$3.1T
إجمالي القيمة السوقية
$130.72B
إجمالي حجم التداول
BTC 57.47%     ETH 11.47%
السيطرة

صفحة النتائج 17 التي تتضمن أهم عملات Anime-Themed حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Anime-Themed
Anime-Themed (4379)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3749 Kite  KITE $1.19
₿0.000013
3.04 $1.01M
₿11.34
$1.2
₿0.000013
$1.14
₿0.000012
$459.43
₿0.01
$1.01M
₿11.38
$1.01M
₿11.34
التنبؤ بسعر Kite(kite)
3751 FAYA  FAYA $0.00000009447
₿0.0000000000010
0.20 $1.01M
₿11.3
$0.00000009452
₿0.0000000000010
$0.00000009408
₿0.0000000000010
$11.49K
₿0.13
$9.42M
₿105.71
$1.01M
₿11.3
التنبؤ بسعر FAYA(faya)
3754 Belt  BELT $0.04822
₿0.00000054
1.82 $1.01M
₿11.26
$0.04869
₿0.00000054
$0.04727
₿0.00000053
$8.32
₿0
$2.53M
₿28.36
$1.01M
₿11.26
التنبؤ بسعر Belt(belt)
3756 Kittekoin  KOIN $0.001614
₿0.000000016
0 $1M
₿10.42
$0
$0
$204.14
₿0
$1.61M
₿16.75
$1M
₿10.42
التنبؤ بسعر Kittekoin(koin)
3760 Myriad  XMY $0.0005289
₿0.0000000058
0.18 $1M
₿11.13
$0.0005297
₿0.0000000059
$0.000528
₿0.0000000058
$0.02
₿0
$1M
₿11.13
$1M
₿11.13
التنبؤ بسعر Myriad(xmy)
3761 Million  MM $1
₿0.000011
6.11 $1M
₿11.22
$1.01
₿0.000011
$0.9432
₿0.000010
$20.08K
₿0.23
$1M
₿11.22
$1M
₿11.22
التنبؤ بسعر Million(mm)
3762 Manifold Finance  FOLD $0.5042
₿0.0000056
5.50 $999.76K
₿11.12
$0.5072
₿0.0000056
$0.4746
₿0.0000053
$29.8
₿0
$1.01M
₿11.22
$999.76K
₿11.12
التنبؤ بسعر Manifold Finance(fold)
3766 Spain National Fan Token  SNFT $0.0436
₿0.00000048
-2.14 $998.73K
₿11.21
$0.04643
₿0.00000051
$0.04268
₿0.00000047
$58.28K
₿0.65
$998.73K
₿11.21
$998.73K
₿11.21
التنبؤ بسعر Spain National Fan Token(snft)
3769 WeatherXM  WXM $0.03453
₿0.00000038
3.08 $994.33K
₿11.16
$0.03586
₿0.00000040
$0.03325
₿0.00000037
$134.64K
₿1.51
$3.45M
₿38.76
$994.33K
₿11.16
التنبؤ بسعر WeatherXM(wxm)
3771 SelfKey  KEY $0.0001656
₿0.0000000018
-6.65 $993.68K
₿11.15
$0.0001774
₿0.0000000020
$0.0001655
₿0.0000000018
$3.44K
₿0.04
$993.68K
₿11.15
$993.68K
₿11.15
التنبؤ بسعر SelfKey(key)
3772 NPC On Solana  NPCS $0.0009961
₿0.000000011
1.33 $993.35K
₿11.15
$0.001024
₿0.000000011
$0.0009787
₿0.000000010
$24.68K
₿0.28
$993.35K
₿11.15
$993.35K
₿11.15
التنبؤ بسعر NPC On Solana(npcs)
3775 MSTR2100  MSTR $0.04792
₿0.00000053
2.70 $991.28K
₿11.11
$0.05026
₿0.00000055
$0.04611
₿0.00000052
$444.12K
₿4.97
$991.28K
₿11.11
$991.28K
₿11.11
التنبؤ بسعر MSTR2100(mstr)
3776 Cardstack  CARD $0.0003303
₿0.0000000037
-11.67 $990.88K
₿11.12
$0.0003955
₿0.0000000043
$0.0003301
₿0.0000000037
$34.66K
₿0.39
$1.98M
₿22.25
$990.88K
₿11.12
التنبؤ بسعر Cardstack(card)
3779 Ryo Currency  RYO $0.01635
₿0.00000018
-8.00 $990.39K
₿11.09
$0.01777
₿0.00000020
$0.015
₿0.00000016
$859.79
₿0.01
$1.44M
₿16.15
$990.39K
₿11.09
التنبؤ بسعر Ryo Currency(ryo)
3781 Nuklai  NAI $0.0002277
₿0.0000000025
-7.16 $989.41K
₿11.1
$0.0002452
₿0.0000000028
$0.0002181
₿0.0000000024
$23.81K
₿0.27
$2.3M
₿25.78
$989.41K
₿11.1
التنبؤ بسعر Nuklai(nai)
3786 Dastra Network  DAN $0.007825
₿0.00000013
0 $986.41K
₿17.37
$0.007825
₿0.00000013
$0.007825
₿0.00000013
$0
₿0
$4.07M
₿71.66
$986.41K
₿17.37
التنبؤ بسعر Dastra Network(dan)
3797 Port3 Network  PORT3 $0.001412
₿0.000000015
-20.23 $976.86K
₿10.96
$0.00179
₿0.000000020
$0.001377
₿0.000000015
$2.29M
₿25.71
$1.41M
₿15.82
$976.86K
₿10.96
التنبؤ بسعر Port3 Network(port3)
3804 Smoking Chicken Fish  SCF $0.0009772
₿0.000000010
-4.65 $968.87K
₿10.86
$0.001039
₿0.000000011
$0.0009584
₿0.000000010
$135.93K
₿1.52
$968.87K
₿10.86
$968.87K
₿10.86
التنبؤ بسعر Smoking Chicken Fish(scf)
3810 Witnet  WIT $0.0007243
₿0.0000000081
-0.52 $965.55K
₿10.83
$0.0007306
₿0.0000000083
$0.0007211
₿0.0000000079
$785.3
₿0.01
$1.81M
₿20.32
$965.55K
₿10.83
التنبؤ بسعر Witnet(wit)
3811 Minted  MTD $0.00414
₿0.000000046
0.21 $963.83K
₿10.8
$0.004245
₿0.000000047
$0.004117
₿0.000000045
$2.64K
₿0.03
$4.14M
₿46.4
$963.83K
₿10.8
التنبؤ بسعر Minted(mtd)
3817 XAYA  WCHI $0.01663
₿0.00000018
0.79 $957.16K
₿10.73
$0.01739
₿0.00000019
$0.01637
₿0.00000018
$359.92
₿0
$1.28M
₿14.4
$957.16K
₿10.73
التنبؤ بسعر XAYA(wchi)
3818 Elastic Finance Token  EEFI $16.42
₿0.00018
1.09 $957.04K
₿10.74
$16.93
₿0.00018
$16.1
₿0.00018
$2.58K
₿0.03
$957.04K
₿10.74
$957.04K
₿10.74
التنبؤ بسعر Elastic Finance Token(eefi)
3819 Andy  ANDY $0.0009582
₿0.000000010
10.94 $956.3K
₿10.73
$0.0009671
₿0.000000010
$0.0008466
₿0.0000000096
$4.64K
₿0.05
$956.3K
₿10.73
$956.3K
₿10.73
التنبؤ بسعر Andy(andy)
3821 Stargaze  STARS $0.0003331
₿0.0000000037
0.81 $955.62K
₿10.72
$0.0003351
₿0.0000000037
$0.0003274
₿0.0000000036
$7.5K
₿0.08
$994.68K
₿11.16
$955.62K
₿10.72
التنبؤ بسعر Stargaze(stars)
3824 Acquire.Fi  ACQ $0.003269
₿0.000000036
5.86 $949.83K
₿10.64
$0.00393
₿0.000000043
$0.003031
₿0.000000033
$151.11K
₿1.69
$980.53K
₿10.98
$949.83K
₿10.64
التنبؤ بسعر Acquire.Fi(acq)
3827 Guacamole  GUAC $0.000000009641
₿0.00000000000010
-3.43 $947.47K
₿10.63
$0.0000000103
₿0.00000000000011
$0.000000009574
₿0.00000000000010
$43.08K
₿0.49
$947.47K
₿10.63
$947.47K
₿10.63
التنبؤ بسعر Guacamole(guac)
3828 BitCore  BTX $0.04768
₿0.00000053
2.43 $947.29K
₿10.53
$0.04775
₿0.00000053
$0.04625
₿0.00000052
$21
₿0
$947.29K
₿10.53
$947.29K
₿10.53
التنبؤ بسعر BitCore(btx)
3829 Roco Finance  ROCO $0.01013
₿0.00000011
3.10 $947.23K
₿10.61
$0.01041
₿0.00000011
$0.009818
₿0.00000011
$12.5
₿0
$1.01M
₿11.3
$947.23K
₿10.61
التنبؤ بسعر Roco Finance(roco)
3831 0xGasless  0XGAS $0.08611
₿0.00000096
1.22 $945.26K
₿10.61
$0.08981
₿0.00000099
$0.08457
₿0.00000095
$39.07
₿0
$945.26K
₿10.61
$945.26K
₿10.61
التنبؤ بسعر 0xGasless(0xgas)
3832 xFund  XFUND $94.51
₿0.0010
2.56 $943.09K
₿10.57
$97.36
₿0.0010
$92.07
₿0.0010
$159.22
₿0
$943.1K
₿10.57
$943.09K
₿10.57
التنبؤ بسعر xFund(xfund)
3849 AICHAIN  AIT $0.001492
₿0.000000016
0 $934.46K
₿10.17
$0
$0
$195.13
₿0
$3.13M
₿34.1
$934.46K
₿10.17
التنبؤ بسعر AICHAIN(ait)
3851 Honk  HONK $0.0009477
₿0.000000010
0.44 $932.05K
₿10.46
$0.0009885
₿0.000000010
$0.0009399
₿0.000000010
$1.43K
₿0.02
$941.51K
₿10.57
$932.05K
₿10.46
التنبؤ بسعر Honk(honk)
3853 Altered State Machine  ASTO $0.003213
₿0.000000036
0.61 $930.25K
₿10.45
$0.003226
₿0.000000036
$0.003179
₿0.000000035
$34.96
₿0
$5.95M
₿66.9
$930.25K
₿10.45
التنبؤ بسعر Altered State Machine(asto)
3854 Nostra  NSTR $0.009266
₿0.00000010
-0.70 $927.85K
₿10.39
$0.009589
₿0.00000010
$0.00921
₿0.00000010
$5.25K
₿0.06
$927.85K
₿10.39
$927.85K
₿10.39
التنبؤ بسعر Nostra(nstr)
3855 Shiro Neko  SHIRO $0.000000001211
₿0.000000000000013
-0.38 $926.2K
₿10.37
$0.000000001316
₿0.000000000000014
$0.00000000119
₿0.000000000000013
$442.19K
₿4.95
$926.2K
₿10.37
$926.2K
₿10.37
التنبؤ بسعر Shiro Neko(shiro)
3856 Creo Engine  CREO $0.001543
₿0.000000017
-0.31 $926.09K
₿10.38
$0.001571
₿0.000000017
$0.001498
₿0.000000016
$845.92K
₿9.47
$1.22M
₿13.65
$926.09K
₿10.38
التنبؤ بسعر Creo Engine(creo)
3857 POOH  POOH $0.000000002199
₿0.000000000000024
0.41 $925.48K
₿10.3
$0.000000002296
₿0.000000000000025
$0.000000002176
₿0.000000000000024
$55.19K
₿0.62
$925.48K
₿10.3
$925.48K
₿10.3
التنبؤ بسعر POOH(pooh)
3858 Wrapped eHMND (eHMND)  WEHMND $0.00514
₿0.000000057
-2.47 $925.19K
₿10.39
$0.005558
₿0.000000061
$0.005134
₿0.000000057
$2.14K
₿0.02
$2.06M
₿23.08
$925.19K
₿10.39
التنبؤ بسعر Wrapped eHMND (eHMND)(wehmnd)
3861 Mobius  MOBI $0.00178
₿0.000000019
11.36 $924.7K
₿10.37
$0.00202
₿0.000000022
$0.001599
₿0.000000018
$12.38K
₿0.14
$1.6M
₿17.92
$924.7K
₿10.37
التنبؤ بسعر Mobius(mobi)
3863 Shark Cat  SC $0.0009327
₿0.000000010
5.55 $921.81K
₿10.35
$0.0009397
₿0.000000010
$0.0008837
₿0.000000010
$268.82K
₿3.01
$921.81K
₿10.35
$921.81K
₿10.35
التنبؤ بسعر Shark Cat(sc)
3867 Timeless  LIT $0.002071
₿0.000000022
0 $920.39K
₿10.1
$0
$0
$63.07
₿0
$1.35M
₿14.83
$920.39K
₿10.1
التنبؤ بسعر Timeless(lit)
3872 Aura Network  AURA $0.002213
₿0.000000024
12.74 $917.78K
₿10.29
$0.002285
₿0.000000025
$0.001703
₿0.000000018
$25.97K
₿0.29
$2.21M
₿24.8
$917.78K
₿10.29
التنبؤ بسعر Aura Network(aura)
3873 Jeo Boden  BODEN $0.001328
₿0.000000014
4.95 $916.3K
₿10.29
$0.001353
₿0.000000015
$0.001257
₿0.000000014
$18.77K
₿0.21
$916.3K
₿10.29
$916.3K
₿10.29
التنبؤ بسعر Jeo Boden(boden)
3874 GoGoPool  GGP $0.1289
₿0.0000014
3.37 $915.7K
₿10.26
$0.1328
₿0.0000014
$0.1245
₿0.0000014
$586.51
₿0.01
$2.5M
₿27.99
$915.7K
₿10.26
التنبؤ بسعر GoGoPool(ggp)
3876 VCGamers  VCG $0.009142
₿0.00000010
-1.60 $914.21K
₿10.26
$0.009291
₿0.00000010
$0.00887
₿0.000000098
$18.71K
₿0.21
$914.22K
₿10.26
$914.21K
₿10.26
التنبؤ بسعر VCGamers(vcg)
3880 EverETH  EVERETH $0.000000002408
₿0.000000000000027
1.01 $910.97K
₿10.22
$0.000000002443
₿0.000000000000027
$0.000000002368
₿0.000000000000026
$9.88
₿0
$1.19M
₿13.33
$910.97K
₿10.22
التنبؤ بسعر EverETH(evereth)
3881 Kizuna  KIZUNA $0.000000000947
₿0.000000000000010
-10.58 $910.39K
₿10.21
$0.000000001165
₿0.000000000000012
$0.000000000938
₿0.000000000000010
$41.54K
₿0.47
$910.39K
₿10.21
$910.39K
₿10.21
التنبؤ بسعر Kizuna(kizuna)
3882 Ethereum Push Notification Service  PUSH $0.0101
₿0.00000011
2.67 $910.29K
₿10.22
$0.01017
₿0.00000011
$0.009838
₿0.00000011
$227.12K
₿2.54
$1.01M
₿11.32
$910.29K
₿10.22
التنبؤ بسعر Ethereum Push Notification Service(push)
3885 CANTO  CANTO $0.001494
₿0.000000016
14.98 $908.94K
₿10.18
$0.001528
₿0.000000016
$0.0013
₿0.000000014
$376.1
₿0
$1.49M
₿16.74
$908.94K
₿10.18
التنبؤ بسعر CANTO(canto)
3886 Humanode  HMND $0.005049
₿0.000000056
-3.10 $908.61K
₿10.19
$0.005306
₿0.000000059
$0.004963
₿0.000000055
$158.59K
₿1.78
$2.02M
₿22.65
$908.61K
₿10.19
التنبؤ بسعر Humanode(hmnd)
3893 Flute  FLUT $0.0001175
₿0.0000000013
0 $904K
₿10.12
$0
$0
$219.45
₿0
$1.18M
₿13.15
$904K
₿10.12
التنبؤ بسعر Flute(flut)
3897 Sekuya Multiverse  SKYA $0.001792
₿0.000000020
-0.60 $901.67K
₿10.12
$0.001826
₿0.000000020
$0.001758
₿0.000000019
$130.21K
₿1.46
$1.79M
₿20.05
$901.67K
₿10.12
التنبؤ بسعر Sekuya Multiverse(skya)
3899 Optimus AI  OPTI $0.009009
₿0.00000010
-0.75 $900.97K
₿10.11
$0.009456
₿0.00000010
$0.008823
₿0.00000010
$79.25K
₿0.89
$900.97K
₿10.11
$900.97K
₿10.11
التنبؤ بسعر Optimus AI(opti)
3907 ChompCoin  CHOMP $0.009546
₿0.00000010
1.82 $893.57K
₿10.03
$0.01005
₿0.00000011
$0.009341
₿0.00000010
$144.65
₿0
$893.57K
₿10.03
$893.57K
₿10.03
التنبؤ بسعر ChompCoin(chomp)
3908 Global Coin Research  GCR $0.08935
₿0.00000096
0 $893.56K
₿9.66
$0
$0
$256.37
₿0
$893.56K
₿9.66
$893.56K
₿9.66
التنبؤ بسعر Global Coin Research(gcr)
3909 GHOST by McAfee  GHOST $0.03124
₿0.00000035
0.67 $893.47K
₿10.03
$0.03182
₿0.00000035
$0.03044
₿0.00000033
$173.02
₿0
$893.47K
₿10.03
$893.47K
₿10.03
التنبؤ بسعر GHOST by McAfee(ghost)
3914 WeSendit  WSI $0.001066
₿0.000000011
-5.60 $886.25K
₿9.93
$0.001132
₿0.000000012
$0.001052
₿0.000000011
$21.6K
₿0.24
$1.59M
₿17.79
$886.25K
₿9.93
التنبؤ بسعر WeSendit(wsi)
3915 Koinos  KOIN $0.01021
₿0.00000010
0 $883.53K
₿9.29
$0
$0
$923.19
₿0.01
$883.53K
₿9.29
$883.53K
₿9.29
التنبؤ بسعر Koinos(koin)
3916 GameGPT  DUEL $0.0001065
₿0.0000000011
7.82 $882.85K
₿9.91
$0.0001117
₿0.0000000012
$0.00009739
₿0.0000000010
$63.23K
₿0.71
$1.06M
₿11.86
$882.85K
₿9.91
التنبؤ بسعر GameGPT(duel)
3920 Banano  BAN $0.0005449
₿0.0000000061
0.88 $880.35K
₿9.88
$0.000662
₿0.0000000073
$0.0004649
₿0.0000000051
$1.7K
₿0.02
$1.05M
₿11.74
$880.35K
₿9.88
التنبؤ بسعر Banano(ban)
3922 AMATO  AMATO $0.006657
₿0.000000074
0.21 $878.66K
₿9.85
$0.006955
₿0.000000077
$0.006474
₿0.000000072
$1.52K
₿0.02
$6.66M
₿74.66
$878.66K
₿9.85
التنبؤ بسعر AMATO(amato)
3923 zkLink  ZKL $0.001881
₿0.000000021
-3.54 $877.51K
₿9.85
$0.002009
₿0.000000022
$0.001875
₿0.000000020
$434.31K
₿4.86
$1.88M
₿21.12
$877.51K
₿9.85
التنبؤ بسعر zkLink(zkl)
3925 MAD  MAD $0.0000008766
₿0.0000000000098
5.02 $875.42K
₿9.82
$0.000000884
₿0.0000000000099
$0.0000008347
₿0.0000000000093
$37.77K
₿0.42
$875.42K
₿9.82
$875.42K
₿9.82
التنبؤ بسعر MAD(mad)
3927 Wonderman Nation  WNDR $0.01872
₿0.00000020
0.13 $873.53K
₿9.79
$0.01875
₿0.00000021
$0.01864
₿0.00000020
$11.7K
₿0.13
$9.36M
₿104.89
$873.53K
₿9.79
التنبؤ بسعر Wonderman Nation(wndr)
3928 RMRK  RMRK $0.09964
₿0.0000011
6.10 $871.86K
₿9.78
$0.1024
₿0.0000011
$0.09328
₿0.0000010
$1.51K
₿0.02
$994.91K
₿11.16
$871.86K
₿9.78
التنبؤ بسعر RMRK(rmrk)
3935 Chain-key USDT  CKUSDT $0.9992
₿0.000011
0.64 $867.91K
₿9.72
$1
₿0.000011
$0.9919
₿0.000011
$260.59K
₿2.92
$867.91K
₿9.72
$867.91K
₿9.72
التنبؤ بسعر Chain-key USDT(ckusdt)
3936 BarnBridge  BOND $0.08843
₿0.00000099
5.12 $866.89K
₿9.73
$0.08969
₿0.00000099
$0.08359
₿0.00000093
$223.22K
₿2.5
$886.24K
₿9.95
$866.89K
₿9.73
التنبؤ بسعر BarnBridge(bond)
3937 Billy  BILLY $0.0008904
₿0.0000000099
1.46 $865.95K
₿9.72
$0.0009238
₿0.000000010
$0.0008657
₿0.0000000097
$105.67K
₿1.41
$865.95K
₿9.72
$865.95K
₿9.72
التنبؤ بسعر Billy(billy)
3942 BigShortBets  BIGSB $0.1525
₿0.0000017
9.55 $863.62K
₿9.73
$0.1525
₿0.0000017
$0.1388
₿0.0000015
$204.78
₿0
$4.55M
₿51.32
$863.62K
₿9.73
التنبؤ بسعر BigShortBets(bigsb)
3945 MongCoin  MONG $0.00000000125
₿0.000000000000014
-0.08 $862.7K
₿9.69
$0.000000001312
₿0.000000000000014
$0.000000001234
₿0.000000000000013
$80.09K
₿0.9
$862.7K
₿9.69
$862.7K
₿9.69
التنبؤ بسعر MongCoin(mong)
3953 Equilibria  XEQ $0.0141
₿0.00000015
-5.63 $858.71K
₿9.63
$0.01523
₿0.00000017
$0.01407
₿0.00000015
$68.55
₿0
$1.18M
₿13.29
$858.71K
₿9.63
التنبؤ بسعر Equilibria(xeq)
3954 DeFi  DEFI $0.0004561
₿0.0000000051
-4.77 $857.8K
₿9.63
$0.0004789
₿0.0000000054
$0.0004526
₿0.0000000050
$268.84K
₿3.01
$857.8K
₿9.63
$857.8K
₿9.63
التنبؤ بسعر DeFi(defi)
3957 ARC  ARC $0.000831
₿0.0000000093
0.63 $855.99K
₿9.59
$0.0008575
₿0.0000000095
$0.000819
₿0.0000000091
$108.6K
₿1.22
$855.99K
₿9.59
$855.99K
₿9.59
التنبؤ بسعر ARC(arc)
3958 Luffy Inu  LUFFY $0.00001662
₿0.00000000018
1.73 $855.91K
₿9.6
$0.00001728
₿0.00000000019
$0.00001624
₿0.00000000018
$239.35
₿0
$895.81K
₿10.05
$855.91K
₿9.6
التنبؤ بسعر Luffy Inu(luffy)
3959 Arcas  ARCAS $0.01228
₿0.00000013
36.41 $853.1K
₿9.58
$0.01244
₿0.00000013
$0.008416
₿0.000000093
$1.51K
₿0.02
$1.22M
₿13.71
$853.1K
₿9.58
التنبؤ بسعر Arcas(arcas)
3961 NUSA  NUSA $9.19
₿0.00010
1.95 $851.42K
₿9.54
$9.25
₿0.00010
$8.99
₿0.00010
$322.27
₿0
$1.05M
₿11.77
$851.42K
₿9.54
التنبؤ بسعر NUSA(nusa)
3963 Talken  TALK $0.002391
₿0.000000026
1.32 $850.89K
₿9.55
$0.002401
₿0.000000027
$0.002354
₿0.000000026
$97.73K
₿1.09
$1.19M
₿13.38
$850.89K
₿9.55
التنبؤ بسعر Talken(talk)
3967 ScPrime  SCP $0.01498
₿0.00000016
0.16 $844.9K
₿9.49
$0.01499
₿0.00000017
$0.01476
₿0.00000016
$2.81K
₿0.03
$844.9K
₿9.49
$844.9K
₿9.49
التنبؤ بسعر ScPrime(scp)
3968 Karura  KAR $0.007199
₿0.000000080
0.53 $843.63K
₿9.47
$0.00727
₿0.000000081
$0.007067
₿0.000000078
$77.84K
₿0.87
$1.16M
₿12.99
$843.63K
₿9.47
التنبؤ بسعر Karura(kar)
3972 Mirror Protocol  MIR $0.005389
₿0.000000060
-1.87 $840.98K
₿9.43
$0.005683
₿0.000000063
$0.005338
₿0.000000059
$5.21K
₿0.06
$2M
₿22.38
$840.98K
₿9.43
التنبؤ بسعر Mirror Protocol(mir)
3973 Omni  OMNI $1.36
₿0.000014
0 $840.67K
₿9.09
$0
$0
$1.26
₿0
$840.67K
₿9.09
$840.67K
₿9.09
التنبؤ بسعر Omni(omni)
3977 Fold  FLD $0.0006503
₿0.0000000072
1.78 $838.68K
₿9.41
$0.0006744
₿0.0000000074
$0.0006355
₿0.0000000072
$3.24K
₿0.04
$1.73M
₿19.39
$838.68K
₿9.41
التنبؤ بسعر Fold(fld)
3978 Metal Dollar  XMD $1
₿0.000011
0.20 $838.38K
₿9.4
$1.01
₿0.000011
$0.9814
₿0.000010
$2.18M
₿24.51
$838.38K
₿9.4
$838.38K
₿9.4
التنبؤ بسعر Metal Dollar(xmd)
3980 Hemule  HEMULE $0.0008571
₿0.0000000096
6.69 $838.25K
₿9.41
$0.0008823
₿0.0000000097
$0.0007969
₿0.0000000090
$6.92K
₿0.08
$838.25K
₿9.41
$838.25K
₿9.41
التنبؤ بسعر Hemule(hemule)
3983 Bad Idea AI  BAD $0.000000001221
₿0.000000000000013
7.86 $836.4K
₿8.94
$0.000000001217
₿0.000000000000013
$0.000000001122
₿0.000000000000012
$156.67K
₿1.76
$1.01M
₿10.83
$836.4K
₿8.94
التنبؤ بسعر Bad Idea AI(bad)
3984 LooksRare  LOOKS $0.0008449
₿0.0000000094
1.27 $835.14K
₿9.36
$0.001171
₿0.000000013
$0.0008018
₿0.0000000089
$594.86K
₿6.66
$835.14K
₿9.36
$835.14K
₿9.36
التنبؤ بسعر LooksRare(looks)
3986 Polygon zkEVM Bridged WBTC (Polygon zkEVM)  WBTC $86,490
₿0.97
0.35 $833.56K
₿9.37
$88,480
₿0.99
$85,557
₿0.95
$36.11
₿0
$833.56K
₿9.37
$833.56K
₿9.37
التنبؤ بسعر Polygon zkEVM Bridged WBTC (Polygon zkEVM)(wbtc)
3987 Terraport  TERRA $0.003159
₿0.000000035
3.07 $832.93K
₿9.35
$0.003185
₿0.000000035
$0.002956
₿0.000000033
$5.28K
₿0.06
$2M
₿22.47
$832.93K
₿9.35
التنبؤ بسعر Terraport(terra)
3988 Masa  MASA $0.001495
₿0.000000016
5.57 $832.75K
₿9.35
$0.001496
₿0.000000016
$0.001401
₿0.000000015
$104.51K
₿1.17
$2.34M
₿26.29
$832.75K
₿9.35
التنبؤ بسعر Masa(masa)
3989 Libra Incentix  LIXX $0.0001241
₿0.0000000013
-0.57 $832K
₿9.25
$0.0001297
₿0.0000000014
$0.000113
₿0.0000000012
$25.83K
₿0.29
$1.86M
₿20.71
$832K
₿9.25
التنبؤ بسعر Libra Incentix(lixx)
3992 SERO  SERO $0.001852
₿0.000000020
0.71 $828.73K
₿9.28
$0.001928
₿0.000000021
$0.001741
₿0.000000019
$28.88K
₿0.32
$1.21M
₿13.5
$828.73K
₿9.28
التنبؤ بسعر SERO(sero)
3995 ASX Capital  ASX $0.112
₿0.0000012
-0.25 $825.49K
₿9.26
$0.1147
₿0.0000012
$0.1113
₿0.0000012
$14.5K
₿0.16
$1.12M
₿12.54
$825.49K
₿9.26
التنبؤ بسعر ASX Capital(asx)
4001 Monetha  MTH $0.002368
₿0.000000024
0 $823.3K
₿8.53
$0
$0
$34.55
₿0
$953.25K
₿9.87
$823.3K
₿8.53
التنبؤ بسعر Monetha(mth)
4002 Giko Cat  GIKO $0.08264
₿0.00000092
2.41 $823.05K
₿9.23
$0.09383
₿0.0000010
$0.08019
₿0.00000091
$11.56K
₿0.13
$823.05K
₿9.23
$823.05K
₿9.23
التنبؤ بسعر Giko Cat(giko)
4014 Carbon Browser  CSIX $0.0009001
₿0.000000010
0.95 $816.96K
₿9.15
$0.0009196
₿0.000000010
$0.0008827
₿0.0000000098
$1.64M
₿18.37
$816.96K
₿9.15
$816.96K
₿9.15
التنبؤ بسعر Carbon Browser(csix)
4017 Wrapped BMX Liquidity Token  WBLT $1.04
₿0.000011
1.70 $816.37K
₿9.17
$1.05
₿0.000011
$1.02
₿0.000011
$27.6K
₿0.31
$816.37K
₿9.17
$816.37K
₿9.17
التنبؤ بسعر Wrapped BMX Liquidity Token(wblt)
4022 TRAC (Ordinals)  TRAC $0.03878
₿0.00000040
0 $814.47K
₿8.41
$0
$0
$19
₿0
$814.47K
₿8.41
$814.47K
₿8.41
التنبؤ بسعر TRAC (Ordinals)(trac)
4027 My DeFi Pet  DPET $0.01607
₿0.00000018
14.19 $809.25K
₿9.08
$0.01642
₿0.00000018
$0.01239
₿0.00000013
$13.85K
₿0.16
$1.61M
₿18.08
$809.25K
₿9.08
التنبؤ بسعر My DeFi Pet(dpet)
4028 Tokenomy  TEN $0.007004
₿0.000000078
1.13 $809K
₿9.08
$0.0073
₿0.000000082
$0.006909
₿0.000000076
$432.86
₿0
$1.4M
₿15.72
$809K
₿9.08
التنبؤ بسعر Tokenomy(ten)
4030 TRONPAD  TRONPAD $0.001056
₿0.000000011
1.43 $808.37K
₿9.09
$0.00107
₿0.000000011
$0.001034
₿0.000000011
$5.6
₿0
$808.37K
₿9.09
$808.37K
₿9.09
التنبؤ بسعر TRONPAD(tronpad)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀