Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
إجمالي القيمة السوقية
$80.6B
إجمالي حجم التداول
BTC 61.26%     ETH 7.09%
السيطرة

صفحة النتائج 17 التي تتضمن أهم عملات Anime-Themed حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Anime-Themed
Anime-Themed (4359)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2319 Cosplay Token  COT $0.003474
₿0.00000062
-2.41 $3.26M
₿586.7
$0.003596
₿0.00000063
$0.003475
₿0.00000057
$27.85K
₿4.83
$3.47M
₿625.73
$3.26M
₿586.7
التنبؤ بسعر Cosplay Token(cot)
2320 Premia  PREMIA $0.0675
₿0.0000052
0.37 $3.27M
₿198.17
$0.07749
₿0.0000052
$0.06697
₿0.0000051
$12.33K
₿0.32
$6.75M
₿522.61
$3.27M
₿198.17
التنبؤ بسعر Premia(premia)
2322 Fei USD  FEI $1
₿0.000013
0.71 $3.25M
₿214.4
$1.01
₿0.000014
$0.9966
₿0.000013
$3.07K
₿0.12
$3.51M
₿217.99
$3.25M
₿214.4
التنبؤ بسعر Fei USD(fei)
2323 Terminus  TERMINUS $0.03244
9.39 $3.25M
$0.035
$0.02956
$968.07K
$3.25M
$3.25M
التنبؤ بسعر Terminus(terminus)
2325 Nya  NYA $0.00000008822
0.09 $3.25M
$0.00000008933
$0.00000008781
$10.14K
$3.25M
$3.25M
التنبؤ بسعر Nya(nya)
2326 L2 Standard Bridged WETH (Mode)  WETH $1,808.15
1.34 $3.25M
$1,838.63
$1,783.44
$643.53K
$3.25M
$3.25M
التنبؤ بسعر L2 Standard Bridged WETH (Mode)(weth)
2329 CumRocket  CUMMIES $0.002446
₿0.00000015
-0.35 $3.23M
₿202.84
$0.002491
₿0.00000016
$0.00244
₿0.00000015
$667.49K
₿1.36
$3.23M
₿202.84
$3.23M
₿202.84
التنبؤ بسعر CumRocket(cummies)
2331 ETH 2x Flexible Leverage Index  ETH2X-FLI $4.28
₿0.00046
2.92 $3.23M
₿556.28
$4.38
₿0.00046
$4.16
₿0.00045
$12.38K
₿0.9
$3.23M
₿556.28
$3.23M
₿556.28
التنبؤ بسعر ETH 2x Flexible Leverage Index(eth2x-fli)
2332 Gamium  GMM $0.00006577
₿0.000000013
-2.71 $3.22M
₿606.37
$0.00006823
₿0.000000014
$0.00006456
₿0.000000013
$96.01K
₿6.51
$3.29M
₿619.01
$3.22M
₿606.37
التنبؤ بسعر Gamium(gmm)
2334 Grin  GRIN $0.01626
₿0.00000096
0.65 $3.21M
₿158.69
$0.01738
₿0.0000010
$0.01561
₿0.00000093
$22.45K
₿1.36
$3.21M
$3.21M
₿158.69
التنبؤ بسعر Grin(grin)
2335 sBTC  SBTC $17,674.51
₿0.99
-0.95 $3.54M
₿239.29
$18,007.2
₿1.0036
$17,435.97
₿0.98
$99.4
₿2.48
$3.54M
₿239.29
$3.54M
₿239.29
التنبؤ بسعر sBTC(sbtc)
2335 VNX EURO  VEUR $1.13
₿0.000015
-0.72 $3.21M
₿35.43
$1.14
₿0.000015
$1.13
₿0.000015
$143.81K
₿1.53
$3.21M
₿35.43
$3.21M
₿35.43
التنبؤ بسعر VNX EURO(veur)
2337 LayerAI  LAI $0.001395
₿0.00000066
-0.30 $3.21M
₿210.86
$0.001495
₿0.00000069
$0.001398
₿0.00000065
$1.71M
₿131.41
$4.06M
₿1.99K
$3.21M
₿210.86
التنبؤ بسعر LayerAI(lai)
2338 MagicCraft  MCRT $0.000635
₿0.000000032
0.35 $3.2M
₿135.45
$0.0006369
₿0.000000039
$0.000628
₿0.000000032
$292.05K
₿10.33
$4.57M
₿202.58
$3.2M
₿135.45
التنبؤ بسعر MagicCraft(mcrt)
2340 Tarot V1  TAROT $0.04754
₿0.00000044
5,321.67 $3.19M
₿27.45
$0.0476
₿0.00000047
$0.0008684
₿0.00000042
$56.49
₿0.02
$4.75M
₿44.83
$3.19M
₿27.45
التنبؤ بسعر Tarot V1(tarot)
2341 Asia Coin  ASIA $0.0638
₿0.0000019
-5.42 $3.19M
₿95.56
$0.06745
₿0.0000097
$0.06008
₿0.0000018
$9.04K
₿0.33
$6.38M
₿191.11
$3.19M
₿95.56
التنبؤ بسعر Asia Coin(asia)
2342 SpaceCatch  CATCH $0.08427
₿0.000029
-5.29 $3.18M
₿0
$0.08913
₿0.000030
$0.07139
₿0.000028
$74.47K
₿9.36
$8.3M
₿2.92K
$3.18M
₿0
التنبؤ بسعر SpaceCatch(catch)
2344 STIMA  STIMA $1
₿0.000014
4.08 $3.19M
₿47.15
$1.4
₿0.000014
$1.34
₿0.000014
$0.34
₿1.27
$31.88M
₿471.49
$3.19M
₿47.15
التنبؤ بسعر STIMA(stima)
2345 Ethereum Push Notification Service  PUSH $0.03513
₿0.0000039
1.34 $3.18M
₿237.24
$0.03563
₿0.0000041
$0.03437
₿0.0000038
$1.58M
₿17
$3.52M
₿393
$3.18M
₿237.24
التنبؤ بسعر Ethereum Push Notification Service(push)
2348 Radiant  RXD $0.0002389
₿0.000000028
-1.77 $3.17M
₿294.22
$0.0002486
₿0.000000031
$0.0002292
₿0.000000028
$8.61K
₿2.16
$3.17M
₿595.34
$3.17M
₿294.22
التنبؤ بسعر Radiant(rxd)
2350 Symbiosis  SIS $0.04905
₿0.0000061
-8.10 $3.2M
₿378.98
$0.05345
₿0.0000062
$0.04905
₿0.0000059
$1.7M
₿67.79
$4.89M
₿610.79
$3.2M
₿378.98
التنبؤ بسعر Symbiosis(sis)
2352 Snake  SNK $0.03793
0.07 $3.17M
$0.03807
$0.03786
$48.95K
$3.17M
$3.17M
التنبؤ بسعر Snake(snk)
2353 AAG  AAG $0.00527
₿0.00000013
40.87 $3.17M
₿59.84
$0.005462
₿0.00000013
$0.00374
₿0.00000013
$373.06
₿1.33
$5.27M
₿134.63
$3.17M
₿59.84
التنبؤ بسعر AAG(aag)
2355 Billy  BILLY $0.003205
-5.98 $3.17M
$0.003419
$0.003068
$959.17K
$3.17M
$3.17M
التنبؤ بسعر Billy(billy)
2358 ichi.farm  ICHI $0.3394
₿0.000037
0.86 $3.16M
₿312.83
$0.3456
₿0.000038
$0.3359
₿0.000037
$928.48
₿17.79
$3.4M
₿376.26
$3.16M
₿312.83
التنبؤ بسعر ichi.farm(ichi)
2362 TG.Casino  TGC $0.1418
₿0.0000051
-6.38 $3.13M
₿372.08
$0.1534
₿0.0000053
$0.1402
₿0.0000048
$61.37K
₿4.66
$11.4M
₿448.01
$3.13M
₿372.08
التنبؤ بسعر TG.Casino(tgc)
2363 Arkadiko  DIKO $0.04105
₿0.0000078
-8.34 $3.12M
₿605.76
$0.04564
₿0.000010
$0.03931
₿0.0000077
$3.34K
₿0.84
$4.11M
₿796.76
$3.12M
₿605.76
التنبؤ بسعر Arkadiko(diko)
2365 Paladin  PAL $0.1671
₿0.0000020
-0.80 $3.1M
₿31.16
$0.1699
₿0.0000021
$0.1658
₿0.0000020
$7.27K
₿0.01
$8.36M
₿105.23
$3.1M
₿31.16
التنبؤ بسعر Paladin(pal)
2366 BIDZ Coin  BIDZ $0.001048
₿0.00000020
0.10 $3.09M
₿204.53
$0.001069
₿0.00000023
$0.00102
₿0.00000019
$43.96K
₿1.16
$14.52M
₿2.85K
$3.09M
₿204.53
التنبؤ بسعر BIDZ Coin(bidz)
2368 DUKO  DUKO $0.0003105
₿0.000000021
-1.78 $3.11M
₿0
$0.0003351
₿0.000000026
$0.0002889
₿0.000000017
$336.42K
₿27.48
$3.11M
₿214.96
$3.11M
₿0
التنبؤ بسعر DUKO(duko)
2369 Synatra Staked USDC  YUSD $1.33
0.39 $3.09M
$1.33
$1.33
$15.2K
$3.09M
$3.09M
التنبؤ بسعر Synatra Staked USDC(yusd)
2370 Machine Xchange Coin  MXC $0.001061
₿0.00000027
-0.10 $3.07M
₿659.55
$0.001156
₿0.00000028
$0.001012
₿0.00000026
$1.86M
₿56.27
$3.07M
₿721.19
$3.07M
₿659.55
التنبؤ بسعر Machine Xchange Coin(mxc)
2371 Energi  NRG $0.03036
₿0.0000027
3.92 $3.08M
₿211.44
$0.03041
₿0.0000028
$0.0289
₿0.0000027
$283.56K
₿7.88
$3.08M
$3.08M
₿211.44
التنبؤ بسعر Energi(nrg)
2372 GemHUB  GHUB $0.01617
₿0.0000015
3.15 $3.08M
₿141.62
$0.01651
₿0.0000015
$0.01524
₿0.0000014
$93.94K
₿3.49
$19.41M
₿1.83K
$3.08M
₿141.62
التنبؤ بسعر GemHUB(ghub)
2373 Piteas  PTS $0.04425
₿0.0000013
-4.47 $3.09M
₿90.2
$0.04655
₿0.0000014
$0.04412
₿0.0000013
$1.6K
₿0.24
$4.41M
₿139.63
$3.09M
₿90.2
التنبؤ بسعر Piteas(pts)
2374 Chainge Finance  XCHNG $0.006244
₿0.0000033
3.68 $3.09M
₿1.67K
$0.007366
₿0.0000034
$0.006003
₿0.0000033
$32.7K
₿63.47
$7.49M
₿4.05K
$3.09M
₿1.67K
التنبؤ بسعر Chainge Finance(xchng)
2375 MaidSafeCoin  EMAID $0.09989
₿0.0000099
-1.41 $3.08M
₿290.28
$0.1013
₿0.0000099
$0.09985
₿0.0000095
$249.74
₿0.49
$3.08M
₿290.28
$3.08M
₿290.28
التنبؤ بسعر MaidSafeCoin(emaid)
2376 Dtravel  TRVL $0.007525
₿0.0000010
2.66 $3.08M
₿317.13
$0.007549
₿0.0000011
$0.007331
₿0.0000010
$169.79K
₿2.81
$7.53M
₿1.04K
$3.08M
₿317.13
التنبؤ بسعر Dtravel(trvl)
2377 Dynex  DNX $0.0302
₿0.0000098
0.28 $3.07M
₿868.33
$0.03057
₿0.000010
$0.0297
₿0.0000098
$198.83K
₿32.42
$3.08M
₿868.35
$3.07M
₿868.33
التنبؤ بسعر Dynex(dnx)
2378 WINR Protocol  WINR $0.006138
₿0.00000087
0.19 $3.07M
₿298.27
$0.006268
₿0.00000087
$0.006024
₿0.00000083
$9.62K
₿3.14
$3.83M
₿313.61
$3.07M
₿298.27
التنبؤ بسعر WINR Protocol(winr)
2379 Shido Network  SHIDO $0.0001705
₿0.000000025
1.12 $3.07M
₿454.65
$0.0001736
₿0.000000027
$0.0001679
₿0.000000024
$200.06K
₿20.75
$3.07M
₿458.64
$3.07M
₿454.65
التنبؤ بسعر Shido Network(shido)
2380 Nolus  NLS $0.006395
₿0.00000078
1.28 $3.07M
₿173.89
$0.006407
₿0.00000079
$0.0063
₿0.00000073
$107.43K
₿0.36
$5.62M
₿692.78
$3.07M
₿173.89
التنبؤ بسعر Nolus(nls)
2381 Astrafer  ASTRAFER $0.009492
₿0.0000057
4.54 $3.07M
₿895.54
$0.5428
₿0.0000057
$0.5173
₿0.0000054
$5.22
₿0.78
$8.43M
₿5.07K
$3.07M
₿895.54
التنبؤ بسعر Astrafer(astrafer)
2383 Ref Finance  REF $0.08113
₿0.0000065
-0.11 $3.06M
₿212.68
$0.08257
₿0.0000071
$0.07951
₿0.0000064
$90.89K
₿0.23
$8.12M
₿657.61
$3.06M
₿212.68
التنبؤ بسعر Ref Finance(ref)
2384 Dagger  XDAG $0.002404
₿0.00000010
4.48 $3.06M
₿124.62
$0.002489
₿0.00000010
$0.002301
₿0.000000093
$285.92K
₿0.44
$3.48M
₿145.41
$3.06M
₿124.62
التنبؤ بسعر Dagger(xdag)
2387 Elastic Finance Token  EEFI $52.34
0.82 $3.05M
$53.91
$51.91
$8.23K
$3.05M
$3.05M
التنبؤ بسعر Elastic Finance Token(eefi)
2388 TONToken  TON $0.01136
₿0.00000040
1.67 $3.04M
₿109.95
$0.0114
₿0.00000044
$0.01074
₿0.00000037
$17.9K
₿0.91
$4.54M
₿164.02
$3.04M
₿109.95
التنبؤ بسعر TONToken(ton)
2393 Waffles  WAFFLES $0.003021
-1.61 $3.02M
$0.003079
$0.00296
$136.58K
$3.02M
$3.02M
التنبؤ بسعر Waffles(waffles)
2395 Dejitaru Tsuka  TSUKA $0.002977
₿0.00000056
-1.53 $2.98M
₿551
$0.003077
₿0.00000060
$0.002947
₿0.00000054
$87.14K
₿8.92
$2.98M
₿551
$2.98M
₿551
التنبؤ بسعر Dejitaru Tsuka(tsuka)
2397 Hera Finance  HERA $0.6982
₿0.000061
-1.66 $2.96M
₿252.75
$0.7201
₿0.000063
$0.6168
₿0.000058
$36.97K
₿4.59
$6.98M
₿615.72
$2.96M
₿252.75
التنبؤ بسعر Hera Finance(hera)
2398 PLEARN  PLN $0.03263
₿0.0000018
-1.26 $2.95M
₿153.8
$0.03391
₿0.0000019
$0.0326
₿0.0000018
$89.18K
₿1.08
$11.22M
₿647.65
$2.95M
₿153.8
التنبؤ بسعر PLEARN(pln)
2399 Witch Token  WITCH $0.07458
₿0.0000043
-2.21 $2.96M
₿116.31
$0.07739
₿0.0000043
$0.07307
₿0.0000038
$285.57K
₿4.13
$7.46M
₿430.77
$2.96M
₿116.31
التنبؤ بسعر Witch Token(witch)
2400 Unisocks  SOCKS $9,846.1
₿0.49
0 $2.94M
₿148.01
$0
$0
$9.62
₿0
$2.94M
₿148.01
$2.94M
₿148.01
التنبؤ بسعر Unisocks(socks)
2402 AIPad  AIPAD $0.01528
₿0.0000021
2.55 $2.94M
₿212.75
$0.01715
₿0.0000023
$0.01485
₿0.0000021
$70.56K
₿8.04
$3.04M
₿428.61
$2.94M
₿212.75
التنبؤ بسعر AIPad(aipad)
2404 BitShares  BTS $0.001084
₿0.000000055
0.45 $2.94M
₿151.75
$0.001102
₿0.000000057
$0.001071
₿0.000000055
$90.97K
₿14.83
$3.25M
₿167.72
$2.94M
₿151.75
التنبؤ بسعر BitShares(bts)
2405 NIX Bridge Token  VOICE $68.55
₿0.0016
0 $2.41M
₿59.34
$0
$0
$25.75
₿0.01
$3.06M
₿75.34
$2.41M
₿59.34
التنبؤ بسعر NIX Bridge Token(voice)
2405 Areon Network  AREA $0.02471
₿0.0000017
3.83 $2.93M
₿208.13
$0.03193
₿0.0000017
$0.02284
₿0.0000016
$35.24K
₿13.4
$6.18M
₿428.26
$2.93M
₿208.13
التنبؤ بسعر Areon Network(area)
2407 gumBOvile  BO $0.08304
₿0.0000014
0 $1.73M
₿31.02
$0
$0
$6.03
₿0
$6.64M
₿119
$1.73M
₿31.02
التنبؤ بسعر gumBOvile(bo)
2408 Doge Eat Doge  OMNOM $0.000000009377
₿0.0000000000029
-9.88 $2.92M
₿934.22
$0.00000001076
₿0.0000000000033
$0.000000009126
₿0.0000000000029
$73.6K
₿30.55
$9.38M
₿3.01K
$2.92M
₿934.22
التنبؤ بسعر Doge Eat Doge(omnom)
2410 Hxro  HXRO $0.004683
₿0.0000013
-5.04 $2.91M
₿867.49
$0.005104
₿0.0000014
$0.004516
₿0.0000013
$1.01K
₿0.63
$4.68M
₿1.4K
$2.91M
₿867.49
التنبؤ بسعر Hxro(hxro)
2410 BzetCoin  BZET $0.017
₿0.00000064
-0.11 $1.7M
₿64.75
$0.06141
₿0.00000064
$0.06076
₿0.00000064
$5
₿0
$1.7M
₿64.75
$1.7M
₿64.75
التنبؤ بسعر BzetCoin(bzet)
2411 catwifhat  $CWIF $0.0000000971
₿0.0000000000041
2.17 $2.97M
₿0
$0.00000009764
₿0.0000000000046
$0.00000009
₿0.0000000000041
$54.88K
₿11.28
$2.98M
$2.97M
₿0
التنبؤ بسعر catwifhat($cwif)
2412 Doland Tremp  TREMP $0.02913
₿0.0000098
1.35 $2.92M
₿0
$0.03002
₿0.000011
$0.02858
₿0.0000096
$480.21K
₿19.67
$2.92M
$2.92M
₿0
التنبؤ بسعر Doland Tremp(tremp)
2414 Troy  TROY $0.000293
₿0.000000045
-12.92 $2.91M
₿458.24
$0.0003364
₿0.000000047
$0.0002678
₿0.000000045
$1.4M
₿40.76
$2.91M
₿458.24
$2.91M
₿458.24
التنبؤ بسعر Troy(troy)
2415 Talken  TALK $0.01235
₿0.0000036
5.39 $2.91M
₿724.25
$0.01264
₿0.0000036
$0.01104
₿0.0000034
$35.51K
₿1.31
$6.22M
₿1.78K
$2.91M
₿724.25
التنبؤ بسعر Talken(talk)
2417 Signum  SIGNA $0.00133
₿0.000000018
0.51 $2.9M
₿40.92
$0.001333
₿0.000000019
$0.001319
₿0.000000018
$8.11K
₿0.04
$2.9M
₿40.92
$2.9M
₿40.92
التنبؤ بسعر Signum(signa)
2419 mStable USD  MUSD $1
₿0.000014
0.14 $2.88M
₿45.25
$1
₿0.000014
$1
₿0.000013
$32.83
₿0.02
$2.88M
₿45.25
$2.88M
₿45.25
التنبؤ بسعر mStable USD(musd)
2420 Crypto Asset Governance Alliance  CAGA $0.00004623
₿0.0000000079
-2.73 $2.88M
₿468.84
$0.00004961
₿0.0000000080
$0.00004406
₿0.0000000077
$55.62K
₿15.62
$4.62M
₿799.13
$2.88M
₿468.84
التنبؤ بسعر Crypto Asset Governance Alliance(caga)
2421 MYSO Token  MYT $0.0459
0 $2.88M
$0
$0
$56.69K
$4.59M
$2.88M
التنبؤ بسعر MYSO Token(myt)
2423 Friend.tech  FRIEND $0.03031
-3.55 $2.88M
$0.03174
$0.02999
$1.25K
$2.88M
$2.88M
التنبؤ بسعر Friend.tech(friend)
2425 Ta-da  TADA $0.004503
₿0.0000032
4.57 $2.98M
₿195.92
$0.004503
₿0.0000033
$0.004114
₿0.0000032
$4.4K
₿3.84
$4.49M
₿3.28K
$2.98M
₿195.92
التنبؤ بسعر Ta-da(tada)
2428 IMPT  IMPT $0.002348
₿0.000000060
1.17 $2.85M
₿72.04
$0.002384
₿0.000000061
$0.002308
₿0.000000060
$232.56K
₿1.99
$3.87M
₿130.64
$2.85M
₿72.04
التنبؤ بسعر IMPT(impt)
2434 XANA  XETA $0.0008377
₿0.00000013
-0.55 $2.85M
₿295
$0.0008474
₿0.00000015
$0.0008294
₿0.00000011
$273.7K
₿36.65
$4.13M
₿680.07
$2.85M
₿295
التنبؤ بسعر XANA(xeta)
2436 Virtua  TVK $0.0327
₿0.0000031
-8.68 $2.82M
₿565.82
$0.03581
₿0.0000034
$0.03177
₿0.0000031
$17.21K
₿4.39
$39.25M
₿3.83K
$2.82M
₿565.82
التنبؤ بسعر Virtua(tvk)
2437 Synesis One  SNS $0.004061
₿0.0000010
-2.07 $2.83M
₿520.79
$0.004247
₿0.0000011
$0.00406
₿0.0000010
$822.33K
₿31.77
$4.06M
₿1.07K
$2.83M
₿520.79
التنبؤ بسعر Synesis One(sns)
2438 GensoKishi Metaverse  MV $0.007032
₿0.00000057
2.77 $2.81M
₿135.54
$0.007077
₿0.00000059
$0.006824
₿0.00000053
$918.22K
₿41.68
$2.81M
₿231.76
$2.81M
₿135.54
التنبؤ بسعر GensoKishi Metaverse(mv)
2440 Caviar  CVR $0.02235
0 $2.81M
$0
$0
$1.67K
$2.81M
$2.81M
التنبؤ بسعر Caviar(cvr)
2441 PLEX  PLEX $0.01028
₿0.00000027
4.46 $3.93M
₿98.71
$0.02675
₿0.00000028
$0.02443
₿0.00000025
$0.02
₿0.55
$4.27M
₿112.28
$3.93M
₿98.71
التنبؤ بسعر PLEX(plex)
2444 BobaCat  PSPS $0.004867
₿0.00000064
-0.87 $2.81M
₿369.26
$0.004995
₿0.00000071
$0.004712
₿0.00000057
$119.27K
₿15.6
$2.81M
₿369.26
$2.81M
₿369.26
التنبؤ بسعر BobaCat(psps)
2445 Rubic  RBC $0.01391
₿0.00000050
2.65 $2.81M
₿50.62
$0.01409
₿0.00000051
$0.01337
₿0.00000047
$220.58K
₿3.79
$2.81M
₿50.62
$2.81M
₿50.62
التنبؤ بسعر Rubic(rbc)
2446 SocialGood  SG $0.1227
₿0.00000036
0.42 $2.8M
₿8.7
$0.1291
₿0.00000038
$0.1221
₿0.00000035
$868.49K
₿0.42
$3.33M
₿9.98
$2.8M
₿8.7
التنبؤ بسعر SocialGood(sg)
2447 CNH Tether  CNHT $0.1365
₿0.0000017
-9.13 $2.8M
₿36.68
$0.191
₿0.0000020
$0.1683
₿0.0000017
$81.45
₿0.01
$0
$2.8M
₿36.68
التنبؤ بسعر CNH Tether(cnht)
2448 Upland  SPARKLET $0.01434
0.99 $2.79M
$0.01459
$0.01405
$428.58K
$14.31M
$2.79M
التنبؤ بسعر Upland(sparklet)
2448 EOSDT  EOSDT $0.299
₿0.0000052
0 $1.61M
₿28.25
$0
$0
$0.53
₿0
$1.61M
₿28.25
$1.61M
₿28.25
التنبؤ بسعر EOSDT(eosdt)
2450 Unibot  UNIBOT $2.79
₿0.00026
1.26 $2.79M
₿264.07
$2.87
₿0.00028
$2.75
₿0.00025
$124.25K
₿45.94
$2.79M
₿264.07
$2.79M
₿264.07
التنبؤ بسعر Unibot(unibot)
2454 Neutrino  XTN $0.02894
₿0.00000065
-1.49 $2.78M
₿48.76
$0.02968
₿0.00000070
$0.02894
₿0.00000063
$1.11K
₿0.37
$2.78M
₿48.76
$2.78M
₿48.76
التنبؤ بسعر Neutrino(xtn)
2456 Seedify NFT Space  SNFTS $0.0005503
₿0.000000060
-0.65 $2.77M
₿281.06
$0.0005542
₿0.000000061
$0.0005456
₿0.000000059
$4.33
₿0.35
$11.02M
₿1.2K
$2.77M
₿281.06
التنبؤ بسعر Seedify NFT Space(snfts)
2457 Kizuna  KIZUNA $0.000000002891
₿0.00000000000022
-4.79 $2.78M
₿213.6
$0.000000003417
₿0.00000000000026
$0.000000002809
₿0.00000000000021
$74.03K
₿2.75
$2.78M
₿213.6
$2.78M
₿213.6
التنبؤ بسعر Kizuna(kizuna)
2458 Greenercoin  GNC $4.03
₿0.000015
-4.06 $4.03M
₿15.82
$2.34
₿0.000024
$1.43
₿0.000015
$1.07M
₿4.45
$201.51M
₿790.81
$4.03M
₿15.82
التنبؤ بسعر Greenercoin(gnc)
2458 Keep3rV1  KP3R $6.38
₿0.0014
2.18 $2.78M
₿763.75
$6.48
₿0.0015
$6.07
₿0.0013
$569.39K
₿482.94
$2.78M
₿763.75
$2.78M
₿763.75
التنبؤ بسعر Keep3rV1(kp3r)
2459 Wrapped MistCoin  WMC $6.08
₿0.00036
-8.25 $2.78M
₿0
$6.78
₿0.00047
$6.08
₿0.00035
$12.71K
₿8.65
$3.63M
₿80.86
$2.78M
₿0
التنبؤ بسعر Wrapped MistCoin(wmc)
2460 Ixcoin  IXC $0.1321
₿0.00000016
0 $2.78M
₿3.36
$0
$0
$18.37
₿0
$2.78M
₿3.36
$2.78M
₿3.36
التنبؤ بسعر Ixcoin(ixc)
2462 Meter  MTRG $0.08585
₿0.000027
-1.26 $2.77M
₿985.73
$0.08747
₿0.000027
$0.08575
₿0.000025
$99.55K
₿3.01
$4.2M
₿1.28K
$2.77M
₿985.73
التنبؤ بسعر Meter(mtrg)
2464 Delta Exchange Token  DETO $0.02932
₿0.00000036
0.59 $2.77M
₿33.15
$0.02933
₿0.00000035
$0.02915
₿0.00000033
$31.61
₿0
$14.66M
₿179.36
$2.77M
₿33.15
التنبؤ بسعر Delta Exchange Token(deto)
2465 A3S  AA $0.01151
₿0.0000097
-0.75 $2.79M
₿0
$0.0119
₿0.000011
$0.0113
₿0.0000092
$2.77M
₿5.12
$3.48M
₿1.94K
$2.79M
₿0
التنبؤ بسعر A3S(aa)
2466 ApeScreener  APES $0.0277
-3.52 $2.78M
$0.02898
$0.02775
$4.57K
$2.78M
$2.78M
التنبؤ بسعر ApeScreener(apes)
2467 Agave Token  AGVE $27.68
₿0.00076
0.23 $2.77M
₿21.42
$28.06
₿0.00081
$27.57
₿0.00076
$144.98
₿0.05
$2.77M
₿77.04
$2.77M
₿21.42
التنبؤ بسعر Agave Token(agve)
2470 ADAMANT Messenger  ADM $0.0242
₿0.00000044
-0.38 $2.75M
₿50.38
$0.02442
₿0.00000044
$0.02411
₿0.00000043
$201.92K
₿16.09
$2.75M
₿50.38
$2.75M
₿50.38
التنبؤ بسعر ADAMANT Messenger(adm)
2473 Populous  PPT $0.07569
₿0.00000073
-3.22 $2.74M
₿26.78
$0.0788
₿0.00000096
$0.06663
₿0.00000063
$866.83
₿4.74
$4.03M
₿39.36
$2.74M
₿26.78
التنبؤ بسعر Populous(ppt)
2476 City Tycoon Games  CTG $0.2277
₿0.0000019
0.51 $2.73M
₿22.71
$0.229
₿0.0000019
$0.2262
₿0.0000018
$60.46K
₿0.21
$227.72M
₿1.89K
$2.73M
₿22.71
التنبؤ بسعر City Tycoon Games(ctg)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا