$3.4T
إجمالي القيمة السوقية
$112.4B
إجمالي حجم التداول
BTC 61.70%     ETH 9.02%
السيطرة

صفحة النتائج 18 التي تتضمن أهم عملات Anime-Themed حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Anime-Themed
Anime-Themed (4364)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2830 Commune AI  COMAI $0.02909
₿0.000018
-7.37 $2.21M
₿1.2K
$0.03169
₿0.000019
$0.02426
₿0.000017
$43.28K
₿6.9
$4.93M
₿18.4K
$2.21M
₿1.2K
التنبؤ بسعر Commune AI(comai)
2832 Nostra  NSTR $0.02207
-1.77 $2.21M
$0.02268
₿0.
$0.02167
₿0.
$88.82K
₿0
$2.21M
$2.21M
التنبؤ بسعر Nostra(nstr)
2834 Titan Blaze  BLAZE $1.63
1.80 $2.2M
$1.7
$0.125
$8.02K
$2.2M
$2.2M
التنبؤ بسعر Titan Blaze(blaze)
2835 Moonsama  SAMA $0.002952
₿0.00000025
-13.54 $2.2M
₿135.53
$0.003424
₿0.00000025
$0.002918
₿0.00000022
$44.01K
₿1.36
$2.95M
₿251.16
$2.2M
₿135.53
التنبؤ بسعر Moonsama(sama)
2837 AI Network  AIN $0.008164
₿0.00000054
-0.28 $2.2M
₿138.93
$0.008221
₿0.00000058
$0.008133
₿0.00000053
$65.88K
₿2.28
$5.71M
₿380.61
$2.2M
₿138.93
التنبؤ بسعر AI Network(ain)
2838 Mirror Protocol  MIR $0.01407
₿0.0000010
0.03 $2.2M
₿165.81
$0.01453
₿0.0000011
$0.01381
₿0.0000010
$64.68K
₿5.82
$5.22M
₿393.75
$2.2M
₿165.81
التنبؤ بسعر Mirror Protocol(mir)
2844 Core Blockchain  XCB $0.03068
0 $2.19M
$0
$0
$878.19
$11.37M
$2.19M
التنبؤ بسعر Core Blockchain(xcb)
2846 Particl  PART $0.1452
₿0.0000053
-0.88 $2.18M
₿74.19
$0.1468
₿0.0000053
$0.143
₿0.0000051
$126.31
₿1.54
$2.18M
$2.18M
₿74.19
التنبؤ بسعر Particl(part)
2848 Chickencoin  CHKN $0.00000003159
₿0.0000000000072
-1.79 $2.18M
₿0
$0.00000003404
₿0.0000000000080
$0.00000003053
₿0.0000000000066
$100.87K
₿31.11
$2.18M
₿462.5
$2.18M
₿0
التنبؤ بسعر Chickencoin(chkn)
2850 Ridotto  RDT $0.006917
₿0.00000070
-0.28 $2.18M
₿224.83
$0.006963
₿0.00000073
$0.006909
₿0.00000059
$87.22K
₿3.15
$3.46M
₿354.59
$2.18M
₿224.83
التنبؤ بسعر Ridotto(rdt)
2859 Forgotten Playland  FP $0.0004881
₿0.00000071
-15.14 $2.19M
₿391.31
$0.0005847
₿0.00000078
$0.0004652
₿0.00000071
$560.89K
₿7.01
$4.96M
₿7.12K
$2.19M
₿391.31
التنبؤ بسعر Forgotten Playland(fp)
2861 EverRise  RISE $0.00003007
₿0.0000000017
-0.96 $2.15M
₿128.62
$0.00003049
₿0.0000000019
$0.00002947
₿0.0000000017
$239.9
₿0.14
$2.15M
₿128.78
$2.15M
₿128.62
التنبؤ بسعر EverRise(rise)
2862 ISKRA Token  ISK $0.005375
₿0.0000036
-2.25 $2.15M
₿513.66
$0.005498
₿0.0000036
$0.005343
₿0.0000034
$187.38K
₿1.86
$5.36M
₿3.64K
$2.15M
₿513.66
التنبؤ بسعر ISKRA Token(isk)
2863 ApeScreener  APES $0.02148
3.71 $2.15M
$0.02183
$0.01938
$19.53K
$2.15M
$2.15M
التنبؤ بسعر ApeScreener(apes)
2866 Stride Staked TIA  STTIA $1.9
₿0.00016
-0.84 $2.14M
₿0
$1.93
₿0.00016
$1.8
₿0.00016
$6.24K
₿5.39
$2.14M
$2.14M
₿0
التنبؤ بسعر Stride Staked TIA(sttia)
2867 OpenOcean  OOE $0.004243
₿0.00000029
-4.15 $2.14M
₿148.08
$0.004444
₿0.00000029
$0.004215
₿0.00000029
$254.14K
₿5.56
$4.24M
₿293.51
$2.14M
₿148.08
التنبؤ بسعر OpenOcean(ooe)
2868 Spice  SFI $26.65
₿0.00048
-2.37 $2.13M
₿38.45
$29.14
₿0.00055
$25.55
₿0.00047
$138.63K
₿1.02
$2.46M
₿44.25
$2.13M
₿38.45
التنبؤ بسعر Spice(sfi)
2869 Presearch  PRE $0.003632
₿0.00000030
6.35 $2.13M
₿162.64
$0.003662
₿0.00000030
$0.003415
₿0.00000029
$5.51K
₿7.09
$2.89M
₿227.17
$2.13M
₿162.64
التنبؤ بسعر Presearch(pre)
2872 Verse  VERSE $0.0000592
₿0.0000000052
-1.30 $2.13M
₿67.47
$0.00006249
₿0.0000000055
$0.00005827
₿0.0000000051
$72.17K
₿1.42
$11.55M
₿1.02K
$2.13M
₿67.47
التنبؤ بسعر Verse(verse)
2873 Trio (Ordinals)  TRIO $0.507
-2.49 $2.13M
$0.5302
$0.5076
$260.1K
$10.87M
$2.13M
التنبؤ بسعر Trio (Ordinals)(trio)
2874 Libra Incentix  LIXX $0.0003169
₿0.000000061
-3.98 $2.12M
₿411.6
$0.0003309
₿0.000000061
$0.0003065
₿0.000000058
$117.63K
₿16.27
$4.75M
₿921.48
$2.12M
₿411.6
التنبؤ بسعر Libra Incentix(lixx)
2877 Unibright  UBT $0.01413
₿0.0000014
0.22 $2.12M
₿222.66
$0.01442
₿0.0000015
$0.01238
₿0.0000013
$28.68K
₿0.8
$2.12M
₿222.66
$2.12M
₿222.66
التنبؤ بسعر Unibright(ubt)
2878 Balance Tokens  BALN $0.08022
₿0.0000028
-1.50 $2.12M
₿0
$0.08197
₿0.0000029
$0.07811
₿0.0000028
$7.43K
₿0.07
$2.12M
₿41.62
$2.12M
₿0
التنبؤ بسعر Balance Tokens(baln)
2883 MongCoin  MONG $0.00000000306
₿0.00000000000025
-3.33 $2.11M
₿0
$0.000000003239
₿0.00000000000026
$0.000000002993
₿0.00000000000024
$326.36K
₿33.26
$2.11M
$2.11M
₿0
التنبؤ بسعر MongCoin(mong)
2885 Iron Bank EURO  IBEUR $0.7022
₿0.000015
-1.22 $2.11M
₿235.82
$0.7118
₿0.000015
$0.6958
₿0.000015
$2.55K
₿0.07
$2.11M
₿235.82
$2.11M
₿235.82
التنبؤ بسعر Iron Bank EURO(ibeur)
2886 GoChain  GO $0.001604
₿0.000000089
-1.82 $2.1M
₿112.62
$0.001688
₿0.000000089
$0.001602
₿0.000000076
$93.32K
₿0.82
$2.11M
$2.1M
₿112.62
التنبؤ بسعر GoChain(go)
2889 Evmos  EVMOS $0.004092
₿0.0000010
2.20 $2.1M
₿511.62
$0.004269
₿0.0000010
$0.003941
₿0.0000010
$194.96K
₿15.07
$4.1M
₿1.03K
$2.1M
₿511.62
التنبؤ بسعر Evmos(evmos)
2890 Serenity  SERSH $0.05172
₿0.0000090
-3.08 $2.09M
₿39.65
$0.05383
₿0.0000099
$0.05114
₿0.0000085
$908.02K
₿105.58
$5.13M
₿899.69
$2.09M
₿39.65
التنبؤ بسعر Serenity(sersh)
2892 SERO  SERO $0.004795
₿0.000000067
-0.88 $2.09M
₿27.76
$0.004864
₿0.000000067
$0.004706
₿0.000000065
$155.5K
₿6.42
$3.12M
₿43.55
$2.09M
₿27.76
التنبؤ بسعر SERO(sero)
2893 Optimus AI  OPTI $0.0209
₿0.0000041
-2.76 $2.09M
₿419.12
$0.02152
₿0.0000046
$0.02035
₿0.0000040
$103.33K
₿11.32
$2.09M
₿419.12
$2.09M
₿419.12
التنبؤ بسعر Optimus AI(opti)
2896 Crust Network  CRU $0.07788
₿0.000019
-1.53 $2.08M
₿594.4
$0.08296
₿0.000021
$0.07737
₿0.000019
$263.17K
₿18.48
$2.73M
₿624.17
$2.08M
₿594.4
التنبؤ بسعر Crust Network(cru)
2897 Arcana Network  XAR $0.004072
₿0.0000027
-5.18 $2.08M
₿0
$0.004308
₿0.0000028
$0.003935
₿0.0000026
$323.18K
₿67.02
$4.07M
$2.08M
₿0
التنبؤ بسعر Arcana Network(xar)
2900 Kitten Haimer  KHAI $0.03828
₿0.000021
-5.96 $2.08M
₿0
$0.04095
₿0.000025
$0.03643
₿0.000018
$28.94K
₿8.14
$2.08M
₿1.19K
$2.08M
₿0
التنبؤ بسعر Kitten Haimer(khai)
2904 GAM3S.GG  G3 $0.004449
₿0.0000026
-1.16 $2.06M
₿0
$0.004666
₿0.0000032
$0.0044
₿0.0000026
$894.7K
₿93.69
$4.45M
₿2.66K
$2.06M
₿0
التنبؤ بسعر GAM3S.GG(g3)
2905 Minted  MTD $0.008846
₿0.00000073
-3.22 $2.06M
₿144.89
$0.009156
₿0.00000076
$0.008834
₿0.00000071
$1.31K
₿0.29
$8.57M
₿686.76
$2.06M
₿144.89
التنبؤ بسعر Minted(mtd)
2906 XAYA  WCHI $0.03576
₿0.0000011
-1.84 $2.06M
₿65.79
$0.03668
₿0.0000011
$0.03461
₿0.0000011
$318.13
₿0.26
$2.77M
₿88.29
$2.06M
₿65.79
التنبؤ بسعر XAYA(wchi)
2907 Defit  DEFIT $0.06598
₿0.0000030
-0.35 $2.06M
₿85.4
$0.06629
₿0.0000031
$0.06342
₿0.0000030
$504.86
₿0.09
$3.3M
₿151.39
$2.06M
₿85.4
التنبؤ بسعر Defit(defit)
2911 International Stable Currency  ISC $1.84
₿0.000024
-7.19 $2.05M
₿0
$1.99
₿0.000025
$1.84
₿0.000024
$10.76K
₿0.02
$2.05M
₿5.68
$2.05M
₿0
التنبؤ بسعر International Stable Currency(isc)
2912 Inspect  INSP $0.005063
₿0.0000026
-0.89 $2.05M
₿522.5
$0.005118
₿0.0000029
$0.004898
₿0.0000025
$385.36K
₿98.88
$5.06M
₿2.66K
$2.05M
₿522.5
التنبؤ بسعر Inspect(insp)
2914 FURI  FURI $0.01333
-12.31 $2.04M
$0.0152
$0.01117
$28.01
$13.33M
$2.04M
التنبؤ بسعر FURI(furi)
2915 enqAI  ENQAI $0.002057
₿0.00000067
9.43 $2.04M
₿655.75
$0.002091
₿0.00000077
$0.001794
₿0.00000066
$54K
₿11.23
$2.06M
₿674.15
$2.04M
₿655.75
التنبؤ بسعر enqAI(enqai)
2918 Hacash Diamond  HACD $17.93
₿0.0053
27.87 $2.03M
₿0
$17.92
₿0.0065
$12.86
₿0.0054
$28.01
₿1.31
$2.03M
₿482.7
$2.03M
₿0
التنبؤ بسعر Hacash Diamond(hacd)
2919 Rubic  RBC $0.009972
₿0.00000050
0.35 $2.03M
₿50.62
$0.01035
₿0.00000051
$0.009773
₿0.00000047
$355.44K
₿3.79
$2.03M
₿50.62
$2.03M
₿50.62
التنبؤ بسعر Rubic(rbc)
2921 AVINOC  AVINOC $0.01209
₿0.0000015
12.24 $2.02M
₿264.92
$0.01209
₿0.0000015
$0.01006
₿0.0000014
$1.11K
₿0.85
$12.09M
₿1.59K
$2.02M
₿264.92
التنبؤ بسعر AVINOC(avinoc)
2922 Kenshi  KNS $0.002345
₿0.00000047
-1.88 $2.02M
₿406.12
$0.002398
₿0.00000048
$0.002275
₿0.00000046
$1.87K
₿0.49
$2.35M
₿472.23
$2.02M
₿406.12
التنبؤ بسعر Kenshi(kns)
2923 Reflexer Ungovernance Token  FLX $2.44
₿0.00010
-24.69 $2.02M
₿95.07
$4.24
₿0.00010
$1.73
₿0.00010
$275.55K
₿0.61
$2.34M
₿102.91
$2.02M
₿95.07
التنبؤ بسعر Reflexer Ungovernance Token(flx)
2926 Celer Bridged WETH (Conflux)  WETH $2,528.43
-2.05 $2M
$2,581.21
$2,496.66
$21.79K
$2M
$2M
التنبؤ بسعر Celer Bridged WETH (Conflux)(weth)
2927 Poolz Finance  POOLX $0.3891
₿0.000081
2.09 $2M
₿399.74
$0.398
₿0.000081
$0.3768
₿0.000075
$236.35K
₿17.19
$2.14M
₿447.56
$2M
₿399.74
التنبؤ بسعر Poolz Finance(poolx)
2932 TLX  TLX $0.03424
-3.93 $2M
$0.03564
$0.03401
$65.14
$2.4M
$2M
التنبؤ بسعر TLX(tlx)
2933 Crash On Base  CRASH $0.002088
-3.07 $2M
$0.002154
$0.001966
$6.58K
$2M
$2M
التنبؤ بسعر Crash On Base(crash)
2937 Darwinia Network Native Token  RING $0.001167
₿0.000000072
-0.57 $1.99M
₿129.65
$0.001186
₿0.000000075
$0.00114
₿0.000000071
$111.3K
₿5.69
$2.45M
₿174.83
$1.99M
₿129.65
التنبؤ بسعر Darwinia Network Native Token(ring)
2940 DePay  DEPAY $0.2981
₿0.0000029
108.98 $1.99M
₿19.76
$0.2993
$0.1414
$630.83
₿0
$17M
₿169.25
$1.99M
₿19.76
التنبؤ بسعر DePay(depay)
2941 Impermax  IBEX $0.02747
₿0.00000052
-1.38 $1.98M
₿0
$0.0279
₿0.00000052
$0.02655
₿0.00000051
$2.42
₿0.01
$1.98M
₿26.89
$1.98M
₿0
التنبؤ بسعر Impermax(ibex)
2945 AIPad  AIPAD $0.01025
₿0.0000021
-4.29 $1.98M
₿212.75
$0.01103
₿0.0000023
$0.01007
₿0.0000021
$231.74K
₿8.04
$2.04M
₿428.61
$1.98M
₿212.75
التنبؤ بسعر AIPad(aipad)
2946 Signum  SIGNA $0.0009053
₿0.000000018
-1.59 $1.97M
₿40.92
$0.0009347
₿0.000000019
$0.0008926
₿0.000000018
$24.21K
₿0.04
$1.97M
₿40.92
$1.97M
₿40.92
التنبؤ بسعر Signum(signa)
2950 CHONKY  CHONKY $0.000003919
₿0.00000000068
-12.54 $1.97M
₿0
$0.00000477
₿0.00000000082
$0.00000385
₿0.00000000066
$112.82K
₿5.62
$1.97M
₿339.51
$1.97M
₿0
التنبؤ بسعر CHONKY(chonky)
2951 NanoByte  NBT $0.001527
₿0.000000036
-1.62 $1.97M
₿46.71
$0.001552
₿0.000000037
$0.001521
₿0.000000034
$62.24K
₿1.25
$15.24M
₿361.38
$1.97M
₿46.71
التنبؤ بسعر NanoByte(nbt)
2953 Chihuahua Chain  HUAHUA $0.00001758
₿0.0000000025
-7.41 $1.97M
₿257.04
$0.00001919
₿0.0000000025
$0.00001739
₿0.0000000024
$426.36K
₿3.84
$2.1M
₿262.69
$1.97M
₿257.04
التنبؤ بسعر Chihuahua Chain(huahua)
2956 Areon Network  AREA $0.01654
₿0.0000017
-1.91 $1.96M
₿208.13
$0.01785
₿0.0000017
$0.01581
₿0.0000016
$3.84K
₿13.4
$4.14M
₿428.26
$1.96M
₿208.13
التنبؤ بسعر Areon Network(area)
2958 Octavia  VIA $0.02252
₿0.000015
-1.89 $1.93M
₿227.94
$0.02305
₿0.000017
$0.02203
₿0.000015
$121.7K
₿8.95
$2.23M
₿1.59K
$1.93M
₿227.94
التنبؤ بسعر Octavia(via)
2959 SuiPad  SUIP $0.02817
₿0.0000015
-16.67 $1.94M
₿105.35
$0.03387
₿0.0000016
$0.02771
₿0.0000015
$226.31K
₿1.96
$2.82M
₿159.56
$1.94M
₿105.35
التنبؤ بسعر SuiPad(suip)
2964 Plebbit  PLEB $0.000001289
₿0.00000000011
-3.19 $1.93M
₿169.59
$0.00001236
₿0.00000000011
$0.00001195
₿0.00000000011
$38.82
₿0.05
$1.93M
₿169.59
$1.93M
₿169.59
التنبؤ بسعر Plebbit(pleb)
2966 Shiba Predator  QOM $0.000000003212
₿0.00000000000072
-2.48 $1.93M
₿435
$0.000000003305
₿0.00000000000074
$0.000000003132
₿0.00000000000072
$1.48K
₿0.81
$1.93M
₿435
$1.93M
₿435
التنبؤ بسعر Shiba Predator(qom)
2971 LINEUP  MBS $0.003065
₿0.00000030
2.89 $1.92M
₿132.95
$0.00309
₿0.00000033
$0.002793
₿0.00000030
$118.99K
₿1.63
$3.06M
₿304.73
$1.92M
₿132.95
التنبؤ بسعر LINEUP(mbs)
2972 Onooks  OOKS $0.1706
₿0.0000068
-0.15 $1.92M
₿76.53
$0.7243
₿0.0000068
$0.7075
₿0.0000067
$8.58
₿0.03
$2.05M
₿81.84
$1.92M
₿76.53
التنبؤ بسعر Onooks(ooks)
2973 Ternoa  CAPS $0.001047
₿0.00000035
-3.44 $1.92M
₿535.48
$0.001085
₿0.00000036
$0.001018
₿0.00000033
$285.58K
₿8.03
$2.61M
₿873.85
$1.92M
₿535.48
التنبؤ بسعر Ternoa(caps)
2980 Data Lake  LAKE $0.001244
₿0.00000033
-8.38 $1.91M
₿303.09
$0.001363
₿0.00000034
$0.001191
₿0.00000032
$11.87K
₿3.19
$3.11M
₿840.17
$1.91M
₿303.09
التنبؤ بسعر Data Lake(lake)
2988 Metaverse Index  MVI $15.4
₿0.00066
-1.27 $1.9M
₿109.33
$16.63
₿0.00069
$14.97
₿0.00065
$250.07
₿0.32
$1.9M
₿109.33
$1.9M
₿109.33
التنبؤ بسعر Metaverse Index(mvi)
2989 Sekuya Multiverse  SKYA $0.004729
3.95 $1.89M
$0.00513
$0.004502
$225.59K
$4.73M
$1.89M
التنبؤ بسعر Sekuya Multiverse(skya)
2990 BitCore  BTX $0.09568
₿0.0000010
0 $1.89M
₿20.55
$0.1233
₿0.0000011
$0.1107
₿0.0000010
$12.14
₿0
$1.89M
₿22.09
$1.89M
₿20.55
التنبؤ بسعر BitCore(btx)
2991 Media Licensing Token  MLT $0.01291
₿0.0000027
2.15 $1.89M
₿403.05
$0.0138
₿0.0000032
$0.01229
₿0.0000027
$113.78K
₿21.95
$2.58M
₿550.61
$1.89M
₿403.05
التنبؤ بسعر Media Licensing Token(mlt)
2992 Gamma Strategies  GAMMA $0.02901
₿0.0000027
8.56 $1.89M
₿181.7
$0.02971
₿0.0000029
$0.02529
₿0.0000027
$35.92K
₿1.48
$2.9M
₿279.11
$1.89M
₿181.7
التنبؤ بسعر Gamma Strategies(gamma)
2994 Cardstack  CARD $0.0006294
₿0.000000010
-0.68 $1.89M
₿32.28
$0.0006384
₿0.000000010
$0.000559
₿0.0000000094
$30.67K
₿0.57
$3.78M
₿64.58
$1.89M
₿32.28
التنبؤ بسعر Cardstack(card)
2999 Matr1x Fire  FIRE $0.02798
₿0.000015
-7.47 $1.87M
₿141.09
$0.03024
₿0.000016
$0.02719
₿0.000015
$1.22M
₿172.71
$27.08M
₿2.76K
$1.87M
₿141.09
التنبؤ بسعر Matr1x Fire(fire)
3000 MarsDAO  MDAO $0.02376
₿0.0000025
-0.88 $1.87M
₿194.87
$0.024
₿0.0000025
$0.02372
₿0.0000023
$168.74K
₿1.33
$2.28M
₿240.84
$1.87M
₿194.87
التنبؤ بسعر MarsDAO(mdao)
3003 NavCoin  NAV $0.02411
₿0.0000011
-0.05 $1.86M
₿86.38
$0.02449
₿0.0000011
$0.024
₿0.00000095
$53.2K
₿0.62
$1.86M
$1.86M
₿86.38
التنبؤ بسعر NavCoin(nav)
3006 DeHub  DHB $0.0003892
₿0.000000025
-1.87 $1.85M
₿83.48
$0.0004054
₿0.000000028
$0.0002984
₿0.000000024
$1.1K
₿0.08
$1.85M
₿203.37
$1.85M
₿83.48
التنبؤ بسعر DeHub(dhb)
3009 Solchat  CHAT $0.2051
₿0.000092
-5.49 $1.84M
₿820.77
$0.22
₿0.00010
$0.1947
₿0.000091
$121.94K
₿22.69
$1.85M
₿837.99
$1.84M
₿820.77
التنبؤ بسعر Solchat(chat)
3012 Ferro  FER $0.001245
₿0.00000013
14.29 $1.84M
₿155.39
$0.001426
₿0.00000013
$0.001039
₿0.00000013
$104.19K
₿0.17
$6.33M
₿633.07
$1.84M
₿155.39
التنبؤ بسعر Ferro(fer)
3017 Cakepie  CKP $0.4656
₿0.00014
-11.22 $1.84M
₿295.73
$0.5301
₿0.00014
$0.4609
₿0.00014
$175.51K
₿6.25
$4.67M
₿1.48K
$1.84M
₿295.73
التنبؤ بسعر Cakepie(ckp)
3018 XDEFI  XDEFI $0.0141
₿0.0000018
-1.69 $1.83M
₿206.33
$0.2045
₿0.0000019
$0.194
₿0.0000018
$1.43
₿4.86
$3.38M
₿448.85
$1.83M
₿206.33
التنبؤ بسعر XDEFI(xdefi)
3020 bZx Protocol  BZRX $0.001867
₿0.00000047
0 $1.83M
₿439.89
$0
$0
$5.63
₿0
$1.92M
₿484.39
$1.83M
₿439.89
التنبؤ بسعر bZx Protocol(bzrx)
3024 Morpheus Labs  MIND $0.001126
₿0.000000062
-13.28 $1.82M
₿108.22
$0.001315
₿0.000000067
$0.001122
₿0.000000058
$71.74K
₿18.22
$2.36M
₿131.73
$1.82M
₿108.22
التنبؤ بسعر Morpheus Labs(mind)
3027 Mumu  MUMU $0.000000002628
₿0.00000000000018
-0.46 $1.81M
₿0
$0.000000002656
₿0.00000000000021
$0.000000002616
₿0.00000000000016
$135.96K
₿0.59
$1.81M
₿189.03
$1.81M
₿0
التنبؤ بسعر Mumu(mumu)
3028 e-Money  NGM $0.02282
₿0.00000015
-0.35 $1.81M
₿12.48
$0.02303
₿0.00000016
$0.02226
₿0.00000015
$467.99
₿0.04
$3.14M
₿21.71
$1.81M
₿12.48
التنبؤ بسعر e-Money(ngm)
3030 Chainge Finance  XCHNG $0.003667
₿0.0000033
2.40 $1.81M
₿1.67K
$0.004202
₿0.0000034
$0.003501
₿0.0000033
$1.1K
₿63.47
$4.4M
₿4.05K
$1.81M
₿1.67K
التنبؤ بسعر Chainge Finance(xchng)
3031 PINO  PINO $0.001829
-1.59 $1.81M
$0.001967
$0.001698
$40.02K
$1.81M
$1.81M
التنبؤ بسعر PINO(pino)
3034 Fuzion  FUZN $0.0103
₿0.00000050
11.74 $1.8M
₿0
$0.0103
₿0.00000051
$0.009043
₿0.00000049
$0.01
₿0.08
$1.8M
₿88.08
$1.8M
₿0
التنبؤ بسعر Fuzion(fuzn)
3035 Lumerin  LMR $0.002867
₿0.0000010
-10.58 $1.79M
₿638.35
$0.003206
₿0.0000011
$0.002826
₿0.00000095
$4.78K
₿3.94
$2.83M
₿1.05K
$1.79M
₿638.35
التنبؤ بسعر Lumerin(lmr)
3037 EDEN  EDEN $0.01173
₿0.0000017
-1.88 $1.78M
₿253.21
$0.01197
₿0.0000018
$0.01152
₿0.0000016
$204.81K
₿3.08
$1.87M
₿263.15
$1.78M
₿253.21
التنبؤ بسعر EDEN(eden)
3038 MASQ  MASQ $0.0518
₿0.0000037
-6.15 $1.78M
₿128.55
$0.05531
₿0.0000039
$0.0513
₿0.0000037
$3.88K
₿1.24
$1.94M
₿140.21
$1.78M
₿128.55
التنبؤ بسعر MASQ(masq)
3039 Trog  TROG $0.00000423
-2.25 $1.78M
$0.00000449
$0.000004169
$203.92K
$1.78M
$1.78M
التنبؤ بسعر Trog(trog)
3041 Omni  OMNI $2.88
₿0.000011
0 $1.78M
₿7.03
$2.88
₿0.000011
$2.88
₿0.000011
$1.71K
₿0
$1.78M
₿7.03
$1.78M
₿7.03
التنبؤ بسعر Omni(omni)
3043 Decimated  DIO $0.003268
₿0.00000053
-3.18 $1.78M
₿217.26
$0.003382
₿0.00000054
$0.003252
₿0.00000051
$259.38K
₿2.61
$3.27M
₿536.73
$1.78M
₿217.26
التنبؤ بسعر Decimated(dio)
3044 LandX Governance Token  LNDX $0.1356
₿0.000031
-7.46 $1.78M
₿213.47
$0.1465
₿0.000034
$0.1338
₿0.000031
$320.07K
₿11.52
$9.3M
₿2.07K
$1.78M
₿213.47
التنبؤ بسعر LandX Governance Token(lndx)
3045 State of Mika by Virtuals  STATE $0.001774
-1.17 $1.77M
$0.001856
$0.001705
$9.64K
$1.77M
$1.77M
التنبؤ بسعر State of Mika by Virtuals(state)
3046 Peng  PENG $0.01769
₿0.0000040
-8.33 $1.77M
₿406.18
$0.01941
₿0.0000045
$0.01732
₿0.0000032
$461.84K
₿110.29
$1.77M
₿406.18
$1.77M
₿406.18
التنبؤ بسعر Peng(peng)
3048 Rome  ROME $12.01
₿0.00017
3.68 $1.76M
₿38.6
$18.26
₿0.00017
$17.3
₿0.00016
$0.46
₿0
$1.76M
₿39.87
$1.76M
₿38.6
التنبؤ بسعر Rome(rome)
3051 Woman Yelling At Cat  WYAC $0.001777
-21.88 $1.76M
$0.002309
$0.00173
$62.37K
$1.76M
$1.76M
التنبؤ بسعر Woman Yelling At Cat(wyac)
3052 Potcoin  POT $0.004186
₿0.000000026
-0.33 $1.76M
₿6.04
$0.004203
₿0.000000031
$0.004149
₿0.000000026
$144.82K
₿0
$1.76M
₿11.09
$1.76M
₿6.04
التنبؤ بسعر Potcoin(pot)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا