$3.1T
إجمالي القيمة السوقية
$131.87B
إجمالي حجم التداول
BTC 57.43%     ETH 11.48%
السيطرة

صفحة النتائج 6 التي تتضمن أهم عملات Anime-Themed حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Anime-Themed
Anime-Themed (4379)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
915 Xai  XAI $0.0154
₿0.00000017
0.21 $30.21M
₿339.67
$0.01662
₿0.00000018
$0.01517
₿0.00000017
$21.53M
₿242.55
$32.92M
₿370.15
$30.21M
₿339.67
التنبؤ بسعر Xai(xai)
918 Sai  SAI $11.28
₿0.00012
-9.45 $30.11M
₿338.39
$12.68
₿0.00014
$9.7
₿0.00010
$22.25
₿0
$30.11M
₿338.39
$30.11M
₿338.39
التنبؤ بسعر Sai(sai)
920 BLOCKv  VEE $0.008188
₿0.000000092
-1.47 $29.91M
₿336.13
$0.008702
₿0.000000096
$0.008109
₿0.000000090
$48.38K
₿0.59
$29.91M
₿336.13
$29.91M
₿336.13
التنبؤ بسعر BLOCKv(vee)
923 Uquid Coin  UQC $2.97
₿0.000033
0.55 $29.71M
₿333.92
$2.99
₿0.000033
$2.95
₿0.000032
$35.02K
₿0.39
$118.84M
₿1.34K
$29.71M
₿333.92
التنبؤ بسعر Uquid Coin(uqc)
924 Magic  MAGIC $0.09363
₿0.0000010
3.34 $29.74M
₿333.86
$0.09699
₿0.0000010
$0.0903
₿0.0000010
$10.95M
₿123.75
$32.56M
₿365.45
$29.74M
₿333.86
التنبؤ بسعر Magic(magic)
926 QANplatform  QANX $0.01729
₿0.00000019
7.44 $29.4M
₿332.96
$0.0182
₿0.00000020
$0.01564
₿0.00000017
$424.01K
₿5.21
$36.32M
₿411.22
$29.4M
₿332.96
التنبؤ بسعر QANplatform(qanx)
928 Aergo  AERGO $0.06311
₿0.00000070
-2.02 $29.59M
₿334.42
$0.06833
₿0.00000076
$0.06206
₿0.00000069
$16.5M
₿89.59
$31.31M
₿353.88
$29.59M
₿334.42
التنبؤ بسعر Aergo(aergo)
932 Moonwell  WELL $0.006473
₿0.000000072
2.16 $29.34M
₿330.76
$0.006613
₿0.000000073
$0.006262
₿0.000000071
$2.98M
₿33.98
$32.39M
₿365.08
$29.34M
₿330.76
التنبؤ بسعر Moonwell(well)
933 QuarkChain  QKC $0.004069
₿0.000000045
0.33 $29.33M
₿329.55
$0.004146
₿0.000000046
$0.004026
₿0.000000045
$365.59K
₿4.13
$40.72M
₿457.56
$29.33M
₿329.55
التنبؤ بسعر QuarkChain(qkc)
936 Marlin  POND $0.003551
₿0.000000039
-1.36 $29.16M
₿327.91
$0.003708
₿0.000000041
$0.003524
₿0.000000039
$1.24M
₿14.02
$35.56M
₿399.77
$29.16M
₿327.91
التنبؤ بسعر Marlin(pond)
937 Advertise Coin  ADCO $0.6477
₿0.0000072
1.51 $29.12M
₿326.65
$0.6682
₿0.0000074
$0.634
₿0.0000071
$9.64K
₿0.11
$32.35M
₿362.94
$29.12M
₿326.65
التنبؤ بسعر Advertise Coin(adco)
938 Osaka Protocol  OSAK $0.00000003816
₿0.00000000000042
2.60 $29.06M
₿327.38
$0.00000003912
₿0.00000000000043
$0.00000003695
₿0.00000000000042
$21.87K
₿0.25
$29.06M
₿327.38
$29.06M
₿327.38
التنبؤ بسعر Osaka Protocol(osak)
944 Standard Bridged USDC.e (Optimism)  USDC.E $0.9991
₿0.000011
-0.05 $28.95M
₿325.6
$1
₿0.000011
$0.9977
₿0.000011
$1.62M
₿18.41
$28.95M
₿325.6
$28.95M
₿325.6
التنبؤ بسعر Standard Bridged USDC.e (Optimism)(usdc.e)
948 SPACE ID  ID $0.06652
₿0.00000074
3.00 $28.66M
₿322.19
$0.06847
₿0.00000076
$0.06392
₿0.00000072
$7.66M
₿87.08
$132.93M
₿1.49K
$28.66M
₿322.19
التنبؤ بسعر SPACE ID(id)
953 Thena  THE $0.2315
₿0.0000026
4.57 $28.44M
₿319.31
$0.2362
₿0.0000026
$0.2164
₿0.0000024
$7.62M
₿86.3
$63.58M
₿713.81
$28.44M
₿319.31
التنبؤ بسعر Thena(the)
954 Electronic USD  EUSD $0.9966
₿0.000011
-0.11 $28.27M
₿317.84
$1
₿0.000011
$0.995
₿0.000011
$1.71M
₿19.27
$28.27M
₿317.84
$28.27M
₿317.84
التنبؤ بسعر Electronic USD(eusd)
960 Orderly  ORDER $0.07573
₿0.00000085
0.95 $27.63M
₿310.64
$0.07861
₿0.00000087
$0.0741
₿0.00000083
$3.46M
₿39.97
$75.73M
₿851.46
$27.63M
₿310.64
التنبؤ بسعر Orderly(order)
961 ChainGPT  CGPT $0.03154
₿0.00000035
0.50 $27.63M
₿310.58
$0.03261
₿0.00000036
$0.03105
₿0.00000035
$3.77M
₿42.27
$31.46M
₿353.56
$27.63M
₿310.58
التنبؤ بسعر ChainGPT(cgpt)
963 miMatic  MIMATIC $1
₿0.000011
0.09 $27.59M
₿310.21
$1
₿0.000011
$0.9995
₿0.000011
$8.39K
₿0.1
$302.66M
₿3.4K
$27.59M
₿310.21
التنبؤ بسعر miMatic(mimatic)
964 Adshares  ADS $0.7124
₿0.0000079
0.89 $27.58M
₿310.02
$0.7388
₿0.0000081
$0.7031
₿0.0000079
$1.78M
₿20.12
$27.6M
₿310.25
$27.58M
₿310.02
التنبؤ بسعر Adshares(ads)
965 Pepecoin  PEP $0.0002716
₿0.0000000030
1.47 $27.52M
₿309.67
$0.0002798
₿0.0000000031
$0.0002656
₿0.0000000029
$116.43K
₿1.31
$27.52M
₿309.67
$27.52M
₿309.67
التنبؤ بسعر Pepecoin(pep)
968 Dymension  DYM $0.06091
₿0.00000068
-1.64 $27.37M
₿307.51
$0.06356
₿0.00000070
$0.06005
₿0.00000067
$2.78M
₿31.4
$60.92M
₿684.55
$27.37M
₿307.51
التنبؤ بسعر Dymension(dym)
974 FIDA  FIDA $0.02711
₿0.00000030
-1.08 $26.91M
₿301.54
$0.02885
₿0.00000032
$0.02689
₿0.00000030
$5.61M
₿69.87
$27.15M
₿304.3
$26.91M
₿301.54
التنبؤ بسعر FIDA(fida)
975 Wilder World  WILD $0.05599
₿0.00000062
4.39 $26.83M
₿302.06
$0.05969
₿0.00000066
$0.05326
₿0.00000060
$500.38K
₿5.61
$27.99M
₿315.14
$26.83M
₿302.06
التنبؤ بسعر Wilder World(wild)
979 SingularityNET  AGIX $0.1029
₿0.0000011
0.33 $26.75M
₿300.59
$0.106
₿0.0000011
$0.1015
₿0.0000011
$16.22K
₿0.18
$55.43M
₿623.05
$26.75M
₿300.59
التنبؤ بسعر SingularityNET(agix)
980 Keep Network  KEEP $0.0485
₿0.00000054
2.21 $26.66M
₿299.58
$0.0495
₿0.00000055
$0.0435
₿0.00000048
$4.14K
₿0.05
$48.5M
₿544.97
$26.66M
₿299.58
التنبؤ بسعر Keep Network(keep)
981 ankrETH  ANKRETH $3,571.05
₿0.040
1.69 $26.65M
₿299.75
$3,749.8
₿0.041
$3,479.56
₿0.039
$86.04
₿0
$26.65M
₿299.75
$26.65M
₿299.75
التنبؤ بسعر ankrETH(ankreth)
985 zkSync Bridged USDC (zkSync)  USDC $0.9996
₿0.000011
0.01* $26.37M
₿296.66
$0.9998
₿0.000011
$0.9996
₿0.000011
$956.56K
₿10.1
$26.37M
₿296.66
$26.37M
₿296.66
التنبؤ بسعر zkSync Bridged USDC (zkSync)(usdc)
987 sETH  SETH $2,272.62
₿0.025
0.15 $26.29M
₿296.07
$2,387.22
₿0.026
$2,252.6
₿0.025
$366.08
₿0
$26.29M
₿296.07
$26.29M
₿296.07
التنبؤ بسعر sETH(seth)
989 HUNT Platform  HUNT $0.1314
₿0.0000014
-2.14 $26.19M
₿294.57
$0.1429
₿0.0000015
$0.1311
₿0.0000014
$37.15K
₿0.42
$26.19M
₿294.57
$26.19M
₿294.57
التنبؤ بسعر HUNT Platform(hunt)
990 BXN  BXN $0.001671
₿0.000000018
30.07 $26.24M
₿294.35
$0.001669
₿0.000000018
$0.00128
₿0.000000014
$420.26K
₿4.68
$83.51M
₿936.65
$26.24M
₿294.35
التنبؤ بسعر BXN(bxn)
992 sUSD  SUSD $0.7738
₿0.0000086
-1.56 $25.95M
₿291.87
$0.7959
₿0.0000089
$0.7665
₿0.0000086
$105.76K
₿1.19
$25.95M
₿291.86
$25.95M
₿291.87
التنبؤ بسعر sUSD(susd)
996 Marcopolo  MAPO $0.004176
₿0.000000046
0.39 $25.8M
₿290.02
$0.004188
₿0.000000047
$0.004151
₿0.000000046
$658.14K
₿7.4
$40.51M
₿455.3
$25.8M
₿290.02
التنبؤ بسعر Marcopolo(mapo)
999 WINk  WIN $0.00002587
₿0.00000000029
0.02 $25.73M
₿289.46
$0.00002648
₿0.00000000029
$0.00002572
₿0.00000000028
$4.81M
₿57.29
$25.87M
₿291.01
$25.73M
₿289.46
التنبؤ بسعر WINk(win)
1002 Chainflip  FLIP $0.3844
₿0.0000043
1.42 $25.54M
₿287.24
$0.3864
₿0.0000043
$0.376
₿0.0000041
$250.24K
₿2.81
$35.87M
₿403.41
$25.54M
₿287.24
التنبؤ بسعر Chainflip(flip)
1003 Tree  TREE $0.2494
₿0.0000027
1.75 $25.28M
₿284.52
$0.2578
₿0.0000028
$0.2428
₿0.0000027
$5.92K
₿0.07
$28.76M
₿323.67
$25.28M
₿284.52
التنبؤ بسعر Tree(tree)
1008 SuperWalk GRND  GRND $0.03512
₿0.00000039
-1.00 $24.92M
₿279.94
$0.03585
₿0.00000040
$0.03509
₿0.00000039
$35.39K
₿0.4
$34.77M
₿390.64
$24.92M
₿279.94
التنبؤ بسعر SuperWalk GRND(grnd)
1011 Adventure Gold  AGLD $0.2845
₿0.0000031
5.49 $24.87M
₿279.57
$0.3057
₿0.0000034
$0.2671
₿0.0000030
$12.17M
₿138.9
$26.41M
₿296.84
$24.87M
₿279.57
التنبؤ بسعر Adventure Gold(agld)
1014 PONKE  PONKE $0.04452
₿0.00000049
0.84 $24.75M
₿278.45
$0.04594
₿0.00000051
$0.04261
₿0.00000047
$6.03M
₿67.98
$24.75M
₿278.48
$24.75M
₿278.45
التنبؤ بسعر PONKE(ponke)
1023 Moonriver  MOVR $2.31
₿0.000025
-0.06 $24.49M
₿274.7
$2.38
₿0.000026
$2.29
₿0.000025
$2M
₿22.77
$28.47M
₿319.34
$24.49M
₿274.7
التنبؤ بسعر Moonriver(movr)
1024 Binance-Peg Avalanche  AVAX $12.18
₿0.00013
1.66 $24.35M
₿274.36
$12.65
₿0.00014
$11.88
₿0.00013
$53.38K
₿0.6
$24.35M
₿274.36
$24.35M
₿274.36
التنبؤ بسعر Binance-Peg Avalanche(avax)
1025 Iagon  IAG $0.06424
₿0.00000072
0.09 $24.39M
₿273.52
$0.06565
₿0.00000073
$0.0628
₿0.00000069
$208.58K
₿2.39
$64.86M
₿727.42
$24.39M
₿273.52
التنبؤ بسعر Iagon(iag)
1026 agEUR  EURA $1.17
₿0.000013
0.31 $24.35M
₿273.91
$1.18
₿0.000013
$1.16
₿0.000012
$36.42K
₿0.41
$24.35M
₿273.91
$24.35M
₿273.91
التنبؤ بسعر agEUR(eura)
1028 Compound Basic Attention Token  CBAT $0.003885
₿0.000000043
1.80 $24.3M
₿273.14
$0.004047
₿0.000000045
$0.003781
₿0.000000042
$0
₿0
$24.3M
₿273.14
$24.3M
₿273.14
التنبؤ بسعر Compound Basic Attention Token(cbat)
1029 Clearpool  CPOOL $0.02689
₿0.00000030
1.40 $24.3M
₿273.06
$0.02758
₿0.00000030
$0.02623
₿0.00000029
$880.34K
₿9.93
$26.89M
₿302.2
$24.3M
₿273.06
التنبؤ بسعر Clearpool(cpool)
1030 Gyroscope GYD  GYD $1
₿0.000011
0.10 $24.26M
₿272.93
$1
₿0.000011
$0.9946
₿0.000011
$19.68K
₿0.23
$24.26M
₿272.93
$24.26M
₿272.93
التنبؤ بسعر Gyroscope GYD(gyd)
1033 Banana Gun  BANANA $6.03
₿0.000067
-1.28 $24.23M
₿271.46
$6.23
₿0.000069
$5.87
₿0.000066
$6.87M
₿77.79
$50.7M
₿567.93
$24.23M
₿271.46
التنبؤ بسعر Banana Gun(banana)
1035 HydraDX  HDX $0.004071
₿0.000000045
-1.77 $24.1M
₿269.08
$0.004233
₿0.000000047
$0.004054
₿0.000000045
$25.45K
₿0.26
$26.25M
₿293.13
$24.1M
₿269.08
التنبؤ بسعر HydraDX(hdx)
1037 Travala.com  AVA $0.3386
₿0.0000038
1.03 $24.07M
₿270.39
$0.3475
₿0.0000038
$0.333
₿0.0000037
$5.27M
₿59.55
$24.07M
₿270.39
$24.07M
₿270.39
التنبؤ بسعر Travala.com(ava)
1039 Gains Network  GNS $0.9171
₿0.000010
2.44 $24.02M
₿269.53
$0.9389
₿0.000010
$0.8927
₿0.000010
$2.89M
₿32.48
$24.02M
₿269.53
$24.02M
₿269.53
التنبؤ بسعر Gains Network(gns)
1041 Marinade  MNDE $0.04328
₿0.00000048
4.93 $23.71M
₿266.75
$0.04582
₿0.00000051
$0.04095
₿0.00000046
$1.88M
₿21.45
$30.36M
₿341.46
$23.71M
₿266.75
التنبؤ بسعر Marinade(mnde)
1042 OHO Blockchain  OHO $0.0009807
₿0.000000011
1.56 $23.66M
₿265.98
$0.0009954
₿0.000000011
$0.000961
₿0.000000010
$187.51K
₿2.12
$44.01M
₿494.73
$23.66M
₿265.98
التنبؤ بسعر OHO Blockchain(oho)
1047 Avail  AVAIL $0.006416
₿0.000000072
-5.32 $23.51M
₿264.29
$0.00687
₿0.000000077
$0.006389
₿0.000000072
$2.71M
₿30.59
$68.36M
₿768.58
$23.51M
₿264.29
التنبؤ بسعر Avail(avail)
1050 JOE  JOE $0.05799
₿0.00000065
0.65 $23.41M
₿263.28
$0.05984
₿0.00000066
$0.05709
₿0.00000064
$2.37M
₿26.83
$28.98M
₿326
$23.41M
₿263.28
التنبؤ بسعر JOE(joe)
1053 Electroneum  ETN $0.00129
₿0.000000014
-2.73 $23.2M
₿260.74
$0.001344
₿0.000000015
$0.001279
₿0.000000014
$553.89K
₿6.23
$27.1M
₿304.53
$23.2M
₿260.74
التنبؤ بسعر Electroneum(etn)
1054 Moonbeam  GLMR $0.02233
₿0.00000025
0.33 $23.19M
₿260.93
$0.02335
₿0.00000025
$0.0219
₿0.00000024
$2.94M
₿33.4
$27.02M
₿303.93
$23.19M
₿260.93
التنبؤ بسعر Moonbeam(glmr)
1055 BounceBit  BB $0.05655
₿0.00000063
-1.54 $23.16M
₿260.7
$0.05836
₿0.00000065
$0.05525
₿0.00000062
$12.08M
₿136.9
$118.76M
₿1.34K
$23.16M
₿260.7
التنبؤ بسعر BounceBit(bb)
1056 A Hunters Dream  CAW $0.00000003641
₿0.00000000000040
-0.25 $23.19M
₿260.36
$0.00000003769
₿0.00000000000041
$0.00000003619
₿0.00000000000040
$602.39K
₿6.48
$24.28M
₿272.63
$23.19M
₿260.36
التنبؤ بسعر A Hunters Dream(caw)
1057 Huobi Token  HT $0.212
₿0.0000023
0.07 $23.13M
₿259.86
$0.2129
₿0.0000024
$0.2105
₿0.0000023
$13.41K
₿0.15
$23.13M
₿259.86
$23.13M
₿259.86
التنبؤ بسعر Huobi Token(ht)
1058 Catizen  CATI $0.05912
₿0.00000066
-0.71 $23.13M
₿259.73
$0.06043
₿0.00000068
$0.0589
₿0.00000065
$4.21M
₿50.84
$59.17M
₿664.51
$23.13M
₿259.73
التنبؤ بسعر Catizen(cati)
1059 Nym  NYM $0.028
₿0.00000031
-1.62 $23.12M
₿259.71
$0.02856
₿0.00000032
$0.02779
₿0.00000030
$1.71M
₿19.55
$28.01M
₿314.64
$23.12M
₿259.71
التنبؤ بسعر Nym(nym)
1060 Ekubo Protocol  EKUBO $2.31
₿0.000025
-0.17 $23.02M
₿258.8
$2.37
₿0.000026
$2.29
₿0.000025
$50.92K
₿0.58
$23.02M
₿258.8
$23.02M
₿258.8
التنبؤ بسعر Ekubo Protocol(ekubo)
1063 Hegic  HEGIC $0.02098
₿0.00000023
-0.24 $22.61M
₿254.39
$0.02201
₿0.00000024
$0.02079
₿0.00000023
$157.89
₿0
$22.61M
₿254.39
$22.61M
₿254.39
التنبؤ بسعر Hegic(hegic)
1068 Pocket Network  POKT $0.01119
₿0.00000012
0.20 $22.53M
₿253.1
$0.01155
₿0.00000012
$0.01112
₿0.00000012
$776.99K
₿8.86
$26.33M
₿295.84
$22.53M
₿253.1
التنبؤ بسعر Pocket Network(pokt)
1070 Alethea Artificial Liquid Intelligence Token  ALI $0.002461
₿0.000000027
3.00 $22.46M
₿252.22
$0.002463
₿0.000000027
$0.002386
₿0.000000026
$133.36K
₿1.5
$24.32M
₿273.04
$22.46M
₿252.22
التنبؤ بسعر Alethea Artificial Liquid Intelligence Token(ali)
1071 Coin98  C98 $0.02233
₿0.00000025
0.91 $22.34M
₿251.12
$0.02276
₿0.00000025
$0.02177
₿0.00000024
$4.44M
₿50.54
$22.34M
₿251.12
$22.34M
₿251.12
التنبؤ بسعر Coin98(c98)
1074 Arcblock  ABT $0.2257
₿0.0000025
2.84 $22.27M
₿248.64
$0.2714
₿0.0000030
$0.2116
₿0.0000023
$546.54K
₿6.14
$42.01M
₿469.13
$22.27M
₿248.64
التنبؤ بسعر Arcblock(abt)
1078 BENQI  QI $0.003084
₿0.000000034
-0.02 $22.26M
₿249.86
$0.003156
₿0.000000035
$0.003045
₿0.000000034
$811.67K
₿8.29
$22.26M
₿249.86
$22.26M
₿249.86
التنبؤ بسعر BENQI(qi)
1080 MovieBloc  MBL $0.00116
₿0.000000013
0.03 $22.18M
₿248.95
$0.001192
₿0.000000013
$0.001148
₿0.000000012
$1.47M
₿25.95
$35.01M
₿392.88
$22.18M
₿248.95
التنبؤ بسعر MovieBloc(mbl)
1081 Foom  FOOM $0.0000001263
₿0.0000000000014
1.13 $22.11M
₿248.78
$0.0000001312
₿0.0000000000014
$0.0000001244
₿0.0000000000014
$319.84K
₿3.61
$22.11M
₿248.78
$22.11M
₿248.78
التنبؤ بسعر Foom(foom)
1082 Metaplex  MPLX $0.04226
₿0.00000047
-4.47 $22.09M
₿249.14
$0.04532
₿0.00000050
$0.04187
₿0.00000047
$1.48M
₿36.92
$42.15M
₿475.26
$22.09M
₿249.14
التنبؤ بسعر Metaplex(mplx)
1083 Velodrome Finance  VELO $0.02083
₿0.00000023
0.79 $22.04M
₿247.23
$0.02201
₿0.00000024
$0.02057
₿0.00000023
$3.87M
₿46.92
$48.95M
₿549.21
$22.04M
₿247.23
التنبؤ بسعر Velodrome Finance(velo)
1089 Gnosis xDai Bridged WETH (Gnosis Chain)  WETH $2,952.12
₿0.033
1.84 $21.81M
₿245.14
$3,057.49
₿0.033
$2,879.14
₿0.032
$57.48K
₿0.65
$21.81M
₿245.14
$21.81M
₿245.14
التنبؤ بسعر Gnosis xDai Bridged WETH (Gnosis Chain)(weth)
1095 Fusionist  ACE $0.249
₿0.0000027
0.42 $21.67M
₿242.99
$0.2605
₿0.0000028
$0.2429
₿0.0000027
$7.87M
₿88.99
$36.42M
₿408.43
$21.67M
₿242.99
التنبؤ بسعر Fusionist(ace)
1097 Cetus Protocol  CETUS $0.02408
₿0.00000027
1.49 $21.63M
₿242.85
$0.02481
₿0.00000027
$0.02344
₿0.00000026
$4.84M
₿54.83
$24.11M
₿270.71
$21.63M
₿242.85
التنبؤ بسعر Cetus Protocol(cetus)
1098 Gods Unchained  GODS $0.05474
₿0.00000061
5.70 $21.57M
₿242.19
$0.05512
₿0.00000061
$0.05162
₿0.00000058
$521.41K
₿5.93
$27.37M
₿307.33
$21.57M
₿242.19
التنبؤ بسعر Gods Unchained(gods)
1100 HairDAO  HAIR $31.07
₿0.00034
2.72 $21.58M
₿241.71
$31.41
₿0.00034
$30.02
₿0.00033
$16.1K
₿0.19
$47.63M
₿533.34
$21.58M
₿241.71
التنبؤ بسعر HairDAO(hair)
1102 MakerDAO Arbitrum Bridged DAI (Arbitrum One)  DAI $0.9977
₿0.000011
0.13 $21.46M
₿241.43
$1.01
₿0.000011
$0.9947
₿0.000011
$960.19K
₿5.87
$21.46M
₿241.43
$21.46M
₿241.43
التنبؤ بسعر MakerDAO Arbitrum Bridged DAI (Arbitrum One)(dai)
1107 Propy  PRO $0.3674
₿0.0000041
0.80 $21.28M
₿239.16
$0.3786
₿0.0000042
$0.364
₿0.0000040
$9.63M
₿109.29
$36.75M
₿413.08
$21.28M
₿239.16
التنبؤ بسعر Propy(pro)
1110 Nosana  NOS $0.2544
₿0.0000028
11.70 $21.15M
₿238.07
$0.2723
₿0.0000030
$0.2248
₿0.0000025
$722.38K
₿6.78
$25.36M
₿285.46
$21.15M
₿238.07
التنبؤ بسعر Nosana(nos)
1112 Shardus  ULT $0.0481
₿0.00000053
-0.04 $21.15M
₿234.86
$0.04938
₿0.00000055
$0.04796
₿0.00000053
$12.87
₿0
$48.11M
₿534.32
$21.15M
₿234.86
التنبؤ بسعر Shardus(ult)
1113 aura  AURA $0.02191
₿0.00000024
4.15 $21.13M
₿237.61
$0.02454
₿0.00000027
$0.0201
₿0.00000022
$1.64M
₿18.51
$21.13M
₿237.61
$21.13M
₿237.61
التنبؤ بسعر aura(aura)
1116 Maverick Protocol  MAV $0.02496
₿0.00000028
-0.84 $21.08M
₿237.07
$0.02618
₿0.00000029
$0.02472
₿0.00000027
$2.74M
₿30.92
$50M
₿562.48
$21.08M
₿237.07
التنبؤ بسعر Maverick Protocol(mav)
1119 WazirX  WRX $0.04607
₿0.00000051
-3.68 $21M
₿236.66
$0.04948
₿0.00000054
$0.04524
₿0.00000050
$42.8K
₿0.48
$46M
₿518.41
$21M
₿236.66
التنبؤ بسعر WazirX(wrx)
1120 Dogs  DOGS $0.00004072
₿0.00000000045
1.91 $20.99M
₿235.29
$0.00004242
₿0.00000000047
$0.00003948
₿0.00000000044
$7.05M
₿79.73
$22.34M
₿250.43
$20.99M
₿235.29
التنبؤ بسعر Dogs(dogs)
1121 Solayer Staked SOL  SSOL $144.36
₿0.0016
1.63 $20.98M
₿235.91
$148.45
₿0.0016
$141.69
₿0.0016
$59.01K
₿0.67
$20.99M
₿235.98
$20.98M
₿235.91
التنبؤ بسعر Solayer Staked SOL(ssol)
1125 SuperRare  RARE $0.02547
₿0.00000028
-7.92 $20.9M
₿235.12
$0.02788
₿0.00000031
$0.0253
₿0.00000028
$14.76M
₿170.17
$25.49M
₿286.8
$20.9M
₿235.12
التنبؤ بسعر SuperRare(rare)
1126 Tensor  TNSR $0.06255
₿0.00000070
1.13 $20.92M
₿234.88
$0.06445
₿0.00000071
$0.06124
₿0.00000069
$8.93M
₿100.67
$62.53M
₿701.97
$20.92M
₿234.88
التنبؤ بسعر Tensor(tnsr)
1127 StrikeCoin  STRX $0.02451
₿0.00000027
2.34 $20.79M
₿233.73
$0.02491
₿0.00000027
$0.02382
₿0.00000026
$37.23K
₿0.42
$21.74M
₿244.44
$20.79M
₿233.73
التنبؤ بسعر StrikeCoin(strx)
1128 Gems VIP  GEMS $0.03213
₿0.00000036
1.69 $20.71M
₿232.86
$0.03325
₿0.00000036
$0.03141
₿0.00000035
$1.18M
₿13.16
$26.95M
₿303.06
$20.71M
₿232.86
التنبؤ بسعر Gems VIP(gems)
1129 Wrapped QUIL  QUIL $0.02296
₿0.00000025
-8.71 $20.7M
₿232.72
$0.0262
₿0.00000029
$0.02272
₿0.00000025
$223.83K
₿2.51
$20.7M
₿232.72
$20.7M
₿232.72
التنبؤ بسعر Wrapped QUIL(quil)
1131 stake.link  SDL $0.3759
₿0.0000042
0.35 $20.67M
₿232.39
$0.392
₿0.0000043
$0.3706
₿0.0000042
$2K
₿0.02
$37.59M
₿422.7
$20.67M
₿232.39
التنبؤ بسعر stake.link(sdl)
1132 Renzo  REZ $0.00459
₿0.000000051
-0.89 $20.64M
₿231.75
$0.00479
₿0.000000053
$0.004518
₿0.000000050
$5.72M
₿66.95
$45.09M
₿506.14
$20.64M
₿231.75
التنبؤ بسعر Renzo(rez)
1135 Celer Network  CELR $0.003625
₿0.000000040
-0.42 $20.46M
₿230
$0.003814
₿0.000000042
$0.003579
₿0.000000040
$2.56M
₿28.8
$36.25M
₿407.4
$20.46M
₿230
التنبؤ بسعر Celer Network(celr)
1143 Mango Markets  MNGO $0.01819
₿0.00000020
-4.72 $20.33M
₿228.65
$0.01958
₿0.00000021
$0.01819
₿0.00000020
$6.48K
₿0.07
$90.97M
₿1.02K
$20.33M
₿228.65
التنبؤ بسعر Mango Markets(mngo)
1144 Sceptre Staked FLR  SFLR $0.01702
₿0.00000019
2.34 $20.32M
₿228.4
$0.01802
₿0.00000020
$0.01657
₿0.00000018
$193.1K
₿2.15
$20.32M
₿228.4
$20.32M
₿228.4
التنبؤ بسعر Sceptre Staked FLR(sflr)
1148 Achain  ACT $0.02336
₿0.00000026
1.02 $20.03M
₿223.85
$0.02405
₿0.00000026
$0.02277
₿0.00000025
$179.91K
₿2.02
$23.36M
₿261.06
$20.03M
₿223.85
التنبؤ بسعر Achain(act)
1150 Bityuan  BTY $0.02798
₿0.00000031
-1.01 $19.94M
₿224.2
$0.02848
₿0.00000032
$0.02767
₿0.00000031
$271.36K
₿3.05
$19.94M
₿224.2
$19.94M
₿224.2
التنبؤ بسعر Bityuan(bty)
1151 Metadium  META $0.01153
₿0.00000012
-1.58 $19.93M
₿224.17
$0.01201
₿0.00000013
$0.01153
₿0.00000012
$359.16K
₿4.04
$23.07M
₿259.52
$19.93M
₿224.17
التنبؤ بسعر Metadium(meta)
1155 Origin Protocol  OGN $0.0301
₿0.00000033
1.20 $19.9M
₿223.1
$0.03091
₿0.00000034
$0.02942
₿0.00000033
$1.47M
₿16.69
$42.44M
₿475.92
$19.9M
₿223.1
التنبؤ بسعر Origin Protocol(ogn)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀