$3.61T
إجمالي القيمة السوقية
$147.87B
إجمالي حجم التداول
BTC 62.64%     ETH 9.45%
السيطرة

صفحة النتائج 6 التي تتضمن أهم عملات Anime-Themed حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Anime-Themed
Anime-Themed (4364)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
684 Magic Internet Money  MIM $1.01
₿0.000014
0.59 $55.42M
₿1.28K
$1.03
₿0.000014
$0.9942
₿0.000014
$1.75K
₿16.92
$182.1M
₿4.2K
$55.42M
₿1.28K
التنبؤ بسعر Magic Internet Money(mim)
685 Anvil  ANVL $0.002037
-2.57 $55.34M
$0.002093
$0.002025
$154.21K
$200.14M
$55.34M
التنبؤ بسعر Anvil(anvl)
687 Geodnet  GEOD $0.1734
₿0.0000029
2.83 $55.02M
₿270.28
$0.1746
₿0.0000030
$0.1642
₿0.0000028
$1.1M
₿1.18
$171.62M
₿2.93K
$55.02M
₿270.28
التنبؤ بسعر Geodnet(geod)
688 Polyhedra Network  ZKJ $0.1696
₿0.000036
4.44 $54.95M
₿0
$0.1705
₿0.000040
$0.1624
₿0.000036
$8.61M
₿485.7
$169.64M
₿32.51K
$54.95M
₿0
التنبؤ بسعر Polyhedra Network(zkj)
689 Oraichain Token  ORAI $2.9
₿0.00020
11.92 $55M
₿3.27K
$2.9
₿0.00020
$2.53
₿0.00020
$1.01M
₿99.69
$55.69M
₿3.64K
$55M
₿3.27K
التنبؤ بسعر Oraichain Token(orai)
690 Islamic Coin  ISLM $0.02825
₿0.00000076
-2.42 $54.88M
₿0
$0.02921
₿0.00000085
$0.02825
₿0.00000075
$543.13K
₿21.5
$571.27M
₿15.33K
$54.88M
₿0
التنبؤ بسعر Islamic Coin(islm)
691 SECRET  SCRT $0.1757
₿0.0000083
5.34 $54.91M
₿2.27K
$0.1756
₿0.0000088
$0.1637
₿0.0000083
$3.97M
₿60.07
$57.71M
₿2.44K
$54.91M
₿2.27K
التنبؤ بسعر SECRET(scrt)
692 Aergo  AERGO $0.1157
₿0.0000023
1.03 $54.68M
₿1.05K
$0.1168
₿0.0000024
$0.1131
₿0.0000023
$5.29M
₿27.23
$57.86M
₿1.18K
$54.68M
₿1.05K
التنبؤ بسعر Aergo(aergo)
695 Escoin Token  ELG $0.2898
₿0.000017
5.69 $53.41M
₿2.42K
$0.2902
₿0.000017
$0.2733
₿0.000016
$419.18K
₿12.24
$72.48M
₿4.29K
$53.41M
₿2.42K
التنبؤ بسعر Escoin Token(elg)
699 Standard Bridged USDC.e (Optimism)  USDC.E $0.9996
₿0.000014
-0.13 $53.14M
₿0
$1
₿0.000014
$0.9979
₿0.000014
$1.17M
₿423.61
$53.14M
$53.14M
₿0
التنبؤ بسعر Standard Bridged USDC.e (Optimism)(usdc.e)
700 Humans.ai  HEART $0.006815
₿0.00000039
4.36 $53.11M
₿2.21K
$0.007026
₿0.00000043
$0.006525
₿0.00000038
$461.39K
₿8.91
$53.11M
₿3.09K
$53.11M
₿2.21K
التنبؤ بسعر Humans.ai(heart)
704 Zedxion  ZEDXION $0.4314
₿0.0000035
0.98 $52.78M
₿0
$0.432
₿0.0000035
$0.4269
₿0.0000034
$478.63K
₿12.17
$2.05B
₿16.79K
$52.78M
₿0
التنبؤ بسعر Zedxion(zedxion)
706 Propy  PRO $0.9081
₿0.000038
2.83 $52.56M
₿2.21K
$0.908
₿0.000040
$0.8831
₿0.000036
$9.47M
₿140.66
$90.78M
₿3.81K
$52.56M
₿2.21K
التنبؤ بسعر Propy(pro)
707 ECOMI  OMI $0.0001935
₿0.0000000099
-2.50 $52.44M
₿2.71K
$0.0002014
₿0.000000010
$0.0001921
₿0.0000000097
$1.72M
₿7.27
$60.17M
₿3.11K
$52.44M
₿2.71K
التنبؤ بسعر ECOMI(omi)
709 Access Protocol  ACS $0.001247
₿0.000000046
1.74 $52.19M
₿1.6K
$0.001254
₿0.000000047
$0.001193
₿0.000000045
$1.26M
₿26.63
$111.1M
₿4.02K
$52.19M
₿1.6K
التنبؤ بسعر Access Protocol(acs)
710 Kyber Network Crystal  KNC $0.3068
₿0.000010
1.53 $52.16M
₿1.85K
$0.3065
₿0.000011
$0.2978
₿0.000010
$6.08M
₿261.84
$73.67M
₿2.59K
$52.16M
₿1.85K
التنبؤ بسعر Kyber Network Crystal(knc)
711 WINk  WIN $0.00005233
₿0.0000000022
1.83 $52.01M
₿2.13K
$0.00005238
₿0.0000000022
$0.00005135
₿0.0000000022
$11.24M
₿117.77
$52.29M
₿2.21K
$52.01M
₿2.13K
التنبؤ بسعر WINk(win)
712 Concordium  CCD $0.00446
₿0.000000080
-1.48 $51.68M
₿754.66
$0.004634
₿0.000000081
$0.004368
₿0.000000077
$577.44K
₿16.29
$62.41M
₿1.06K
$51.68M
₿754.66
التنبؤ بسعر Concordium(ccd)
713 Oasys  OAS $0.01149
₿0.0000011
3.41 $51.67M
₿2.17K
$0.01224
₿0.0000011
$0.01108
₿0.0000011
$4.22M
₿16.86
$114.91M
₿11.65K
$51.67M
₿2.17K
التنبؤ بسعر Oasys(oas)
714 Hashflow  HFT $0.08797
₿0.0000060
-2.05 $51.57M
₿2.33K
$0.0912
₿0.0000063
$0.0844
₿0.0000060
$21.56M
₿214.44
$88.03M
₿6.05K
$51.57M
₿2.33K
التنبؤ بسعر Hashflow(hft)
715 Marinade  MNDE $0.125
₿0.0000036
-0.13 $51.25M
₿958.16
$0.1264
₿0.0000038
$0.1239
₿0.0000035
$1.99M
₿13.43
$124.67M
₿3.65K
$51.25M
₿958.16
التنبؤ بسعر Marinade(mnde)
717 Bone ShibaSwap  BONE $0.2025
₿0.000010
1.29 $51.04M
₿2.52K
$0.2044
₿0.000010
$0.1956
₿0.000010
$5.5M
₿135.83
$51.06M
₿2.52K
$51.04M
₿2.52K
التنبؤ بسعر Bone ShibaSwap(bone)
718 Joe Coin  JOE $0.05089
₿0.000000034
4.20 $50.9M
₿34.14
$0.05288
₿0.000000034
$0.048
₿0.000000030
$2.02M
₿1.75
$50.9M
₿34.14
$50.9M
₿34.14
التنبؤ بسعر Joe Coin(joe)
719 Simon's Cat  CAT $0.000007539
3.66 $50.87M
$0.00000777
$0.000007269
$11.22M
$61.03M
$50.87M
التنبؤ بسعر Simon's Cat(cat)
721 TARS AI  TAI $0.08659
6.97 $50.8M
$0.08881
$0.08095
$7.55M
$77.5M
$50.8M
التنبؤ بسعر TARS AI(tai)
722 QuarkChain  QKC $0.007096
₿0.00000019
-0.43 $50.6M
₿1.35K
$0.007167
₿0.00000019
$0.006932
₿0.00000019
$3.44M
₿25.59
$70.88M
₿1.94K
$50.6M
₿1.35K
التنبؤ بسعر QuarkChain(qkc)
723 Coin98  C98 $0.05244
₿0.0000059
12.56 $50.58M
₿3.89K
$0.05241
₿0.0000064
$0.04587
₿0.0000058
$25.77M
₿403.72
$52.31M
₿5.3K
$50.58M
₿3.89K
التنبؤ بسعر Coin98(c98)
724 Hamster Kombat  HMSTR $0.0007802
₿0.000000016
12.02 $50.12M
$0.0007829
$0.0006959
$26.47M
$77.86M
$50.12M
التنبؤ بسعر Hamster Kombat(hmstr)
725 Smooth Love Potion  SLP $0.001393
₿0.000000076
3.00 $50.11M
₿3.18K
$0.001393
₿0.000000081
$0.001346
₿0.000000076
$4.85M
₿254.16
$50.11M
$50.11M
₿3.18K
التنبؤ بسعر Smooth Love Potion(slp)
726 HashAI  HASHAI $0.0005581
₿0.000000034
11.82 $49.93M
₿0
$0.0006026
₿0.000000035
$0.0004987
₿0.000000030
$875.07K
₿36.98
$53.03M
₿3.3K
$49.93M
₿0
التنبؤ بسعر HashAI(hashai)
728 Avalanche Bridged WETH (Avalanche)  WETH $2,820.46
3.08 $49.71M
$2,832.23
$2,735.7
$12.4M
$49.71M
$49.71M
التنبؤ بسعر Avalanche Bridged WETH (Avalanche)(weth)
731 Gains Network  GNS $1.69
₿0.000065
0.85 $49.5M
₿2.23K
$1.77
₿0.000067
$1.63
₿0.000065
$6.62M
₿78.65
$49.5M
₿2.23K
$49.5M
₿2.23K
التنبؤ بسعر Gains Network(gns)
732 ResearchCoin  RSC $0.4337
₿0.000010
11.91 $49.49M
₿1.02K
$0.4447
₿0.000011
$0.3851
₿0.000010
$660.9K
₿4.35
$431.78M
₿10.77K
$49.49M
₿1.02K
التنبؤ بسعر ResearchCoin(rsc)
733 StrikeCoin  STRX $0.05831
₿0.0000013
9.13 $49.45M
₿1.15K
$0.06038
₿0.0000014
$0.05165
₿0.0000013
$82.63K
₿16.98
$51.71M
₿1.21K
$49.45M
₿1.15K
التنبؤ بسعر StrikeCoin(strx)
734 Web 3 Dollar  USD3 $1.05
-0.01 $49.23M
$1.05
$1.05
$81.17K
$49.23M
$49.23M
التنبؤ بسعر Web 3 Dollar(usd3)
735 Velodrome Finance  VELO $0.0509
₿0.0000035
6.18 $49.15M
₿2.15K
$0.05096
₿0.0000037
$0.04794
₿0.0000034
$8.34M
₿193.29
$109.02M
₿5.59K
$49.15M
₿2.15K
التنبؤ بسعر Velodrome Finance(velo)
736 Avail  AVAIL $0.01933
-0.60 $49.01M
$0.01955
$0.01923
$6.01M
$203.09M
$49.01M
التنبؤ بسعر Avail(avail)
739 Alethea Artificial Liquid Intelligence Token  ALI $0.005378
₿0.00000034
-2.23 $49.04M
₿1.19K
$0.00576
₿0.00000035
$0.004874
₿0.00000033
$1.98M
₿31.77
$53.09M
₿3.39K
$49.04M
₿1.19K
التنبؤ بسعر Alethea Artificial Liquid Intelligence Token(ali)
740 EUR CoinVertible  EURCV $1.17
₿0.000015
0.16 $48.93M
₿0
$1.17
₿0.000015
$1.17
₿0.000015
$500.12
₿0
$48.93M
₿177.18
$48.93M
₿0
التنبؤ بسعر EUR CoinVertible(eurcv)
741 Nosana  NOS $0.5858
₿0.000042
10.39 $48.9M
₿3.53K
$0.645
₿0.000044
$0.5286
₿0.000041
$2.02M
₿23.57
$58.63M
₿4.24K
$48.9M
₿3.53K
التنبؤ بسعر Nosana(nos)
742 Wilder World  WILD $0.1506
₿0.000014
7.20 $48.87M
₿3.98K
$0.158
₿0.000015
$0.1404
₿0.000013
$1.52M
₿32.35
$75.34M
₿7.14K
$48.87M
₿3.98K
التنبؤ بسعر Wilder World(wild)
743 TOKPIE  TKP $0.6155
₿0.000011
4.09 $48.79M
₿875.35
$0.6189
₿0.000011
$0.5913
₿0.000011
$27.02K
₿1.47
$61.52M
₿1.1K
$48.79M
₿875.35
التنبؤ بسعر TOKPIE(tkp)
744 Avalanche Bridged WBTC (Avalanche)  WBTC $113,416
2.65 $48.75M
$113,736
$109,950
$379.43K
$48.75M
$48.75M
التنبؤ بسعر Avalanche Bridged WBTC (Avalanche)(wbtc)
745 DIAdata  DIA $0.407
₿0.0000088
4.42 $48.71M
₿977.29
$0.4065
₿0.0000090
$0.3858
₿0.0000088
$4.61M
₿123.45
$68.71M
₿1.49K
$48.71M
₿977.29
التنبؤ بسعر DIAdata(dia)
746 HUNT Platform  HUNT $0.2444
₿0.0000075
-0.62 $48.48M
₿1.51K
$0.25
₿0.0000077
$0.2407
₿0.0000070
$3.43M
₿68.66
$48.48M
₿1.51K
$48.48M
₿1.51K
التنبؤ بسعر HUNT Platform(hunt)
747 Gemini Dollar  GUSD $0.9994
₿0.000014
-0.02 $48.43M
₿1.8K
$1
₿0.000014
$0.998
₿0.000014
$177.33M
₿20.99
$48.43M
₿1.8K
$48.43M
₿1.8K
748 MESSIER  M87 $0.00005459
₿0.000000000099
4.74 $48.29M
₿88.18
$0.00005466
₿0.00000000010
$0.00005089
₿0.000000000088
$1.61M
₿0.61
$48.29M
₿88.18
$48.29M
₿88.18
التنبؤ بسعر MESSIER(m87)
750 Iagon  IAG $0.1276
₿0.0000027
8.11 $48.09M
₿1.08K
$0.1279
₿0.0000029
$0.1139
₿0.0000027
$836.86K
₿6.92
$127.9M
₿2.77K
$48.09M
₿1.08K
التنبؤ بسعر Iagon(iag)
751 Overnight.fi USD+  USD+ $0.9999
₿0.000014
-0.05 $48.08M
₿1.11K
$1
₿0.000014
$0.9977
₿0.000014
$599.47K
₿131.89
$48.08M
₿1.1K
$48.08M
₿1.11K
التنبؤ بسعر Overnight.fi USD+(usd+)
753 Mountain Protocol USD  USDM $0.9928
₿0.000014
-0.18 $47.63M
₿0
$0.9975
₿0.000014
$0.9647
₿0.000014
$268.88K
₿17.3
$47.63M
₿1.19K
$47.63M
₿0
التنبؤ بسعر Mountain Protocol USD(usdm)
756 Socean Staked Sol  INF $214.44
₿0.0029
2.50 $46.89M
₿650.73
$215.61
₿0.0030
$208.86
₿0.0029
$3.83M
₿48.78
$143.63M
₿1.99K
$46.89M
₿650.73
التنبؤ بسعر Socean Staked Sol(inf)
757 Gods Unchained  GODS $0.1226
₿0.0000041
1.93 $46.76M
₿1.18K
$0.1226
₿0.0000044
$0.1197
₿0.0000041
$978.44K
₿18.04
$61.33M
₿2.07K
$46.76M
₿1.18K
التنبؤ بسعر Gods Unchained(gods)
758 Celer Network  CELR $0.008265
₿0.00000050
4.77 $46.64M
₿2.84K
$0.008242
₿0.00000050
$0.007833
₿0.00000046
$6.11M
₿373.3
$82.61M
₿5.03K
$46.64M
₿2.84K
التنبؤ بسعر Celer Network(celr)
760 T-mac DAO  TMG $26.56
₿0.00017
-7.21 $46.47M
₿312.16
$28.64
₿0.00018
$25.54
₿0.00016
$9.26K
₿0.07
$26.56B
₿178.38K
$46.47M
₿312.16
التنبؤ بسعر T-mac DAO(tmg)
761 Autonolas  OLAS $0.2522
₿0.000056
-4.64 $45.91M
₿2.46K
$0.2671
₿0.000057
$0.2498
₿0.000052
$591.32K
₿48.92
$118.68M
₿30.31K
$45.91M
₿2.46K
التنبؤ بسعر Autonolas(olas)
763 Avalanche Bridged USDC (Avalanche)  USDC.E $1
₿0.000014
0.16 $45.28M
₿0
$1.01
₿0.000014
$0.9982
₿0.000014
$3.78M
₿67.25
$45.28M
₿21.43K
$45.28M
₿0
التنبؤ بسعر Avalanche Bridged USDC (Avalanche)(usdc.e)
764 CertiK  CTK $0.3067
₿0.000013
5.54 $45.12M
₿1.73K
$0.3072
₿0.000013
$0.2906
₿0.000012
$3.72M
₿32.93
$45.38M
₿1.74K
$45.12M
₿1.73K
التنبؤ بسعر CertiK(ctk)
772 BENQI  QI $0.006337
₿0.00000033
4.30 $44.42M
₿1.48K
$0.006362
₿0.00000034
$0.00607
₿0.00000033
$2.89M
₿42.87
$45.62M
₿2.38K
$44.42M
₿1.48K
التنبؤ بسعر BENQI(qi)
775 Aurora  AURORA $0.07137
₿0.0000045
-3.46 $44.17M
₿2K
$0.07436
₿0.0000049
$0.07113
₿0.0000045
$744.86K
₿23.52
$71.36M
₿4.53K
$44.17M
₿2K
التنبؤ بسعر Aurora(aurora)
776 LandWolf  WOLF $0.00004882
8.35 $44.05M
$0.00004952
$0.00004422
$3.07M
$44.05M
$44.05M
التنبؤ بسعر LandWolf(wolf)
777 SuperRare  RARE $0.05366
₿0.0000024
3.59 $43.92M
₿1.66K
$0.05359
₿0.0000026
$0.05151
₿0.0000024
$13.13M
₿176.72
$53.61M
₿2.42K
$43.92M
₿1.66K
التنبؤ بسعر SuperRare(rare)
779 Kujira  KUJI $0.3564
₿0.000032
34.05 $43.63M
₿4.01K
$0.3623
₿0.000034
$0.2655
₿0.000032
$22.21K
₿16.02
$43.64M
₿4.01K
$43.63M
₿4.01K
التنبؤ بسعر Kujira(kuji)
780 Decentralized Social  DESO $4.13
₿0.00043
1.01 $43.46M
₿4.56K
$4.54
₿0.00043
$4.03
₿0.00041
$99.12K
₿144.79
$44.6M
₿4.68K
$43.46M
₿4.56K
التنبؤ بسعر Decentralized Social(deso)
785 CorgiAI  CORGIAI $0.0001253
₿0.000000031
1.46 $43.15M
₿10.89K
$0.0001256
₿0.000000033
$0.0001195
₿0.000000031
$37.24K
₿6.96
$46.79M
₿11.81K
$43.15M
₿10.89K
التنبؤ بسعر CorgiAI(corgiai)
786 DODO  DODO $0.04304
₿0.0000032
8.08 $43.05M
₿2.15K
$0.04303
₿0.0000034
$0.03982
₿0.0000032
$6.85M
₿187.8
$43.05M
₿3.26K
$43.05M
₿2.15K
التنبؤ بسعر DODO(dodo)
787 Parcl  PRCL $0.1052
-3.86 $43.02M
$0.123
$0.1012
$31.47M
$105.29M
$43.02M
التنبؤ بسعر Parcl(prcl)
788 Forta  FORT $0.0716
₿0.0000028
3.01 $43.01M
₿987.97
$0.07178
₿0.0000029
$0.06859
₿0.0000028
$1.42M
₿11.38
$71.6M
₿2.9K
$43.01M
₿987.97
التنبؤ بسعر Forta(fort)
789 MovieBloc  MBL $0.002306
₿0.000000078
0.49 $42.96M
₿1.37K
$0.002309
₿0.000000081
$0.002274
₿0.000000078
$4.81M
₿29.17
$69.15M
₿2.34K
$42.96M
₿1.37K
التنبؤ بسعر MovieBloc(mbl)
790 Tensor  TNSR $0.1284
₿0.000023
7.21 $42.96M
₿2.94K
$0.1283
₿0.000028
$0.1198
₿0.000022
$9.82M
₿5.59K
$128.38M
₿23.48K
$42.96M
₿2.94K
التنبؤ بسعر Tensor(tnsr)
791 Boba Network  BOBA $0.09388
₿0.0000071
3.40 $42.9M
₿2.75K
$0.09532
₿0.0000074
$0.09077
₿0.0000071
$6.66M
₿655.27
$46.96M
₿3.61K
$42.9M
₿2.75K
التنبؤ بسعر Boba Network(boba)
793 Keep Network  KEEP $0.07752
₿0.0000032
3.96 $42.61M
₿1.8K
$0.07849
₿0.0000034
$0.07457
₿0.0000032
$2.52K
₿0.72
$77.51M
₿3.27K
$42.61M
₿1.8K
التنبؤ بسعر Keep Network(keep)
794 Fwog  FWOG $0.0435
11.85 $42.46M
$0.04469
$0.03889
$8.92M
$42.46M
$42.46M
التنبؤ بسعر Fwog(fwog)
795 Wrapped NXM  WNXM $63.07
₿0.0010
-0.15 $42.32M
₿1.14K
$63.88
₿0.0010
$62.27
₿0.0010
$2.5M
₿63.3
$42.32M
₿1.14K
$42.32M
₿1.14K
التنبؤ بسعر Wrapped NXM(wnxm)
799 Seedify.fund  SFUND $0.6667
₿0.000055
0.14 $42.32M
₿3.53K
$0.6684
₿0.000056
$0.6517
₿0.000055
$4.45M
₿126.83
$66.59M
₿5.56K
$42.32M
₿3.53K
التنبؤ بسعر Seedify.fund(sfund)
800 Whiteheart  WHITE $4,744.85
₿0.083
0.66 $42.17M
₿746.43
$4,744.87
$4,681.15
$3.86
₿0
$42.17M
₿746.43
$42.17M
₿746.43
التنبؤ بسعر Whiteheart(white)
801 SMARDEX  SDEX $0.004576
₿0.00000032
0.86 $42.13M
₿2.66K
$0.004589
₿0.00000032
$0.004537
₿0.00000031
$449.64K
₿25.34
$45.67M
₿3.21K
$42.13M
₿2.66K
التنبؤ بسعر SMARDEX(sdex)
802 Keyboard Cat (Base)  KEYCAT $0.004172
₿0.00000010
6.89 $41.67M
₿0
$0.004348
₿0.00000015
$0.003868
₿0.00000011
$4.5M
₿54.17
$41.67M
₿1.09K
$41.67M
₿0
التنبؤ بسعر Keyboard Cat (Base)(keycat)
803 DevvE  DEVVE $0.4768
₿0.000010
-0.72 $41.66M
₿0
$0.498
₿0.000010
$0.4757
₿0.0000089
$360.65K
₿19.33
$57.21M
₿205.32
$41.66M
₿0
التنبؤ بسعر DevvE(devve)
806 Wrapped QUIL  QUIL $0.04573
-1.72 $41.3M
$0.04861
$0.04369
$626.19K
$41.3M
$41.3M
التنبؤ بسعر Wrapped QUIL(quil)
808 Liquity USD  LUSD $1
₿0.000014
0.12 $40.99M
₿1.71K
$1
₿0.000014
$1
₿0.000014
$214.82K
₿40.52
$40.99M
₿1.71K
$40.99M
₿1.71K
811 MARBLEX  MBX $0.191
₿0.000015
1.50 $40.86M
₿1.83K
$0.192
₿0.000016
$0.1878
₿0.000015
$2.6M
₿32.11
$61.41M
₿5.01K
$40.86M
₿1.83K
التنبؤ بسعر MARBLEX(mbx)
813 Universal ETH  UNIETH $3,088.5
₿0.054
2.61 $40.57M
₿0
$3,125.28
₿0.054
$3,009.84
₿0.053
$728.83K
₿0.09
$40.57M
₿3.5
$40.57M
₿0
التنبؤ بسعر Universal ETH(unieth)
815 SuperWalk GRND  GRND $0.05966
₿0.0000026
1.87 $40.44M
₿115.72
$0.05964
₿0.0000026
$0.05775
₿0.0000025
$152.7K
₿1.26
$58.9M
₿2.61K
$40.44M
₿115.72
التنبؤ بسعر SuperWalk GRND(grnd)
817 My Neighbor Alice  ALICE $0.4364
₿0.000025
4.59 $40.13M
₿2.28K
$0.436
₿0.000027
$0.4109
₿0.000025
$29.61M
₿233.79
$43.59M
₿2.55K
$40.13M
₿2.28K
التنبؤ بسعر My Neighbor Alice(alice)
818 Lista DAO  LISTA $0.2325
10.81 $40.09M
$0.2323
$0.2098
$23.16M
$232.08M
$40.09M
التنبؤ بسعر Lista DAO(lista)
819 Chain-key Bitcoin  CKBTC $114,092
₿1.0076
2.55 $40.05M
₿0
$114,944
₿1.015
$110,548
₿0.97
$33.63K
₿0.15
$40.06M
$40.05M
₿0
التنبؤ بسعر Chain-key Bitcoin(ckbtc)
820 doginme  DOGINME $0.0005932
₿0.000000010
11.10 $40.03M
₿699.91
$0.0005918
₿0.000000011
$0.0005335
₿0.0000000096
$3.7M
₿33.62
$40.03M
₿699.91
$40.03M
₿699.91
التنبؤ بسعر doginme(doginme)
821 Binance-Peg Avalanche  AVAX $19.85
₿0.00067
3.31 $39.72M
₿0
$19.93
₿0.00069
$19.21
₿0.00066
$144.32K
₿2.76
$39.72M
$39.72M
₿0
التنبؤ بسعر Binance-Peg Avalanche(avax)
822 Sai  SAI $14.81
₿0.00026
3.67 $39.63M
₿720.5
$14.91
₿0.00027
$14.29
₿0.00025
$185.38
₿0
$39.63M
₿720.5
$39.63M
₿720.5
التنبؤ بسعر Sai(sai)
823 TokenFi  TOKEN $0.01486
₿0.0000020
6.08 $39.61M
₿2.85K
$0.01485
₿0.0000021
$0.01396
₿0.0000019
$7.53M
₿481.76
$148.35M
₿20.14K
$39.61M
₿2.85K
التنبؤ بسعر TokenFi(token)
824 CoinMetro  XCM $0.1308
₿0.0000012
-8.29 $39.56M
₿371.1
$0.1599
₿0.0000012
$0.1263
₿0.0000012
$483.8K
₿0.05
$41.66M
₿403.41
$39.56M
₿371.1
التنبؤ بسعر CoinMetro(xcm)
826 DEAPCOIN  DEP $0.001425
₿0.000000036
2.15 $39.24M
₿854.82
$0.001434
₿0.000000036
$0.001394
₿0.000000034
$2.21M
₿22.54
$42.62M
₿1.09K
$39.24M
₿854.82
التنبؤ بسعر DEAPCOIN(dep)
829 Uquid Coin  UQC $4.1
₿0.00013
10.34 $39.15M
₿1.32K
$3.92
₿0.00013
$3.57
₿0.00012
$99.57K
₿40.38
$156.62M
₿5.3K
$39.15M
₿1.32K
التنبؤ بسعر Uquid Coin(uqc)
830 Tornado Cash  TORN $10.26
₿0.000044
4.53 $39.09M
₿170.18
$10.3
₿0.000046
$9.76
₿0.000043
$2.24M
₿0.53
$102.58M
₿446.61
$39.09M
₿170.18
التنبؤ بسعر Tornado Cash(torn)
831 Origin Protocol  OGN $0.05602
₿0.0000031
5.43 $39.09M
₿1.57K
$0.05599
₿0.0000033
$0.05313
₿0.0000030
$7.48M
₿352.47
$78.91M
₿3.12K
$39.09M
₿1.57K
التنبؤ بسعر Origin Protocol(ogn)
833 Storj  STORJ $0.2709
₿0.0000099
1.93 $38.95M
₿1.43K
$0.2704
₿0.000010
$0.2614
₿0.0000098
$11.54M
₿293.65
$115.13M
₿4.23K
$38.95M
₿1.43K
التنبؤ بسعر Storj(storj)
834 AI Analysis Token  AIAT $0.3533
₿0.0000077
-0.24 $38.95M
₿0
$0.358
₿0.0000077
$0.352
₿0.0000073
$112.56K
₿16.83
$176.49M
₿3.89K
$38.95M
₿0
التنبؤ بسعر AI Analysis Token(aiat)
838 Peapods Finance  PEAS $3.9
₿0.000072
3.90 $38.73M
₿721.75
$3.94
₿0.000075
$3.75
₿0.000071
$630.19K
₿6.19
$38.73M
₿721.75
$38.73M
₿721.75
التنبؤ بسعر Peapods Finance(peas)
839 BitMEX  BMEX $0.386
₿0.0000040
5.03 $38.67M
₿408.52
$0.3914
₿0.0000040
$0.364
₿0.0000039
$631.52K
₿0.49
$174.43M
₿1.84K
$38.67M
₿408.52
التنبؤ بسعر BitMEX(bmex)
840 TruFin Staked MATIC  TRUMATIC $0.2333
₿0.000013
3.08 $38.48M
₿781.25
$0.2334
₿0.000013
$0.2238
₿0.000013
$414.57
₿0.03
$38.48M
₿781.25
$38.48M
₿781.25
التنبؤ بسعر TruFin Staked MATIC(trumatic)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا