Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.1T
إجمالي القيمة السوقية
$81.79B
إجمالي حجم التداول
BTC 61.22%     ETH 7.12%
السيطرة

صفحة النتائج 6 التي تتضمن أهم عملات Anime-Themed حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Anime-Themed
Anime-Themed (4359)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
636 dYdX  ETHDYDX $0.663
₿0.000043
0.97 $58.63M
₿13.49K
$0.6735
₿0.000045
$0.65
₿0.000043
$9.64M
₿825.9
$141.75M
₿22.51K
$58.63M
₿13.49K
التنبؤ بسعر dYdX(ethdydx)
637 Fimarkcoin.com  FMC $0.002267
₿0.0000000092
0.42 $58.46M
₿238.03
$0.002267
₿0.0000000092
$0.002257
₿0.0000000089
$18.22M
₿156.91
$290.95M
₿1.19K
$58.46M
₿238.03
التنبؤ بسعر Fimarkcoin.com(fmc)
638 PepeCoin  PEPECOIN $0.5542
₿0.000097
5.69 $59.41M
₿0
$0.551
₿0.00010
$0.5164
₿0.000090
$1.13M
₿141.64
$59.41M
₿12.9K
$59.41M
₿0
التنبؤ بسعر PepeCoin(pepecoin)
639 Gemini Dollar  GUSD $1
₿0.000014
0.10 $58.3M
₿1.8K
$1
₿0.000014
$0.997
₿0.000014
$79.3M
₿20.99
$58.3M
₿1.8K
$58.3M
₿1.8K
641 Ski Mask Dog  SKI $0.05779
-1.82 $57.83M
$0.05991
$0.05707
$770.33K
$57.83M
$57.83M
التنبؤ بسعر Ski Mask Dog(ski)
644 BENQI  QI $0.008626
₿0.00000033
-0.44 $57.52M
₿1.48K
$0.008722
₿0.00000034
$0.008544
₿0.00000033
$2.77M
₿42.87
$62.12M
₿2.38K
$57.52M
₿1.48K
التنبؤ بسعر BENQI(qi)
645 ECOMI  OMI $0.0002123
₿0.0000000099
-3.01 $57.51M
₿2.71K
$0.0002221
₿0.000000010
$0.0002122
₿0.0000000097
$1.63M
₿7.27
$65.99M
₿3.11K
$57.51M
₿2.71K
التنبؤ بسعر ECOMI(omi)
646 QuarkChain  QKC $0.008052
₿0.00000019
-0.92 $57.3M
₿1.35K
$0.008217
₿0.00000019
$0.007955
₿0.00000019
$3.82M
₿25.59
$80.52M
₿1.94K
$57.3M
₿1.35K
التنبؤ بسعر QuarkChain(qkc)
647 Aurora  AURORA $0.0957
₿0.0000045
-0.70 $57.21M
₿2K
$0.0969
₿0.0000049
$0.09446
₿0.0000045
$473.22K
₿23.52
$95.71M
₿4.53K
$57.21M
₿2K
التنبؤ بسعر Aurora(aurora)
648 Binance USD  BUSD $0.9901
₿0.000014
-0.60 $57.22M
₿1.04K
$1
₿0.000014
$0.9812
₿0.000014
$39.01K
₿10.08
$57.22M
₿1.04K
$57.22M
₿1.04K
649 Alethea Artificial Liquid Intelligence Token  ALI $0.00693
₿0.00000034
3.64 $56.77M
₿1.19K
$0.007357
₿0.00000035
$0.006517
₿0.00000033
$1.66M
₿31.77
$68.42M
₿3.39K
$56.77M
₿1.19K
التنبؤ بسعر Alethea Artificial Liquid Intelligence Token(ali)
650 Bridged Wrapped stETH (Gnosis)  WSTETH $2,187.05
₿0.059
2.05 $56.65M
₿0
$2,196.14
₿0.060
$2,140.46
₿0.058
$411.25K
₿38.74
$56.65M
$56.65M
₿0
التنبؤ بسعر Bridged Wrapped stETH (Gnosis)(wsteth)
651 AxonDAO Governance Token  AXGT $0.1292
₿0.0000066
6.03 $56.53M
₿986.55
$0.1321
₿0.0000065
$0.1215
₿0.0000036
$174.01K
₿45.77
$129.41M
₿6.52K
$56.53M
₿986.55
التنبؤ بسعر AxonDAO Governance Token(axgt)
653 Humanscape  HPO $0.05423
₿0.0000014
5.08 $56.12M
₿1.42K
$0.05527
₿0.0000014
$0.05142
₿0.0000014
$3.5M
₿42.74
$58.83M
₿1.56K
$56.12M
₿1.42K
التنبؤ بسعر Humanscape(hpo)
654 Standard Bridged USDC.e (Optimism)  USDC.E $0.9991
₿0.000014
-0.12 $56.01M
₿0
$1
₿0.000014
$0.9971
₿0.000014
$1.84M
₿423.61
$56.01M
$56.01M
₿0
التنبؤ بسعر Standard Bridged USDC.e (Optimism)(usdc.e)
656 Islamic Coin  ISLM $0.03146
₿0.00000076
0.37 $55.98M
₿0
$0.03155
₿0.00000085
$0.03132
₿0.00000075
$611.36K
₿21.5
$636.26M
₿15.33K
$55.98M
₿0
التنبؤ بسعر Islamic Coin(islm)
658 TARS AI  TAI $0.09436
-13.85 $55.2M
$0.1122
$0.08221
$46.7M
$84.21M
$55.2M
التنبؤ بسعر TARS AI(tai)
659 Huobi Token  HT $0.3483
₿0.000011
-2.75 $55.52M
₿1.84K
$0.3659
₿0.000012
$0.3473
₿0.000011
$21.8K
₿27.72
$70.03M
₿2.32K
$55.52M
₿1.84K
التنبؤ بسعر Huobi Token(ht)
660 Magic Internet Money  MIM $1
₿0.000014
0.03 $55.42M
₿1.28K
$1
₿0.000014
$0.9955
₿0.000014
$510.45
₿16.92
$182.1M
₿4.2K
$55.42M
₿1.28K
التنبؤ بسعر Magic Internet Money(mim)
661 MESSIER  M87 $0.00006239
₿0.000000000099
9.72 $55.21M
₿88.18
$0.00006253
₿0.00000000010
$0.00005687
₿0.000000000088
$1.55M
₿0.61
$55.21M
₿88.18
$55.21M
₿88.18
التنبؤ بسعر MESSIER(m87)
662 HydraDX  HDX $0.01427
₿0.00000028
3.25 $55.03M
₿774.21
$0.01447
₿0.00000029
$0.01365
₿0.00000028
$277.98K
₿4.98
$65.17M
₿1.3K
$55.03M
₿774.21
التنبؤ بسعر HydraDX(hdx)
664 Renzo Restaked LST  PZETH $2,185.23
2.16 $54.97M
$2,198.22
$2,129.58
$24.38K
$54.97M
$54.97M
التنبؤ بسعر Renzo Restaked LST(pzeth)
666 dForce Token  DF $0.05433
₿0.00000088
-4.40 $54.35M
₿617.93
$0.05754
₿0.00000090
$0.05369
₿0.00000087
$2.57M
₿55.38
$54.35M
₿882.78
$54.35M
₿617.93
التنبؤ بسعر dForce Token(df)
667 Sundog  SUNDOG $0.05435
-7.53 $54.35M
$0.0589
$0.0543
$14.47M
$54.35M
$54.35M
التنبؤ بسعر Sundog(sundog)
671 WINk  WIN $0.00005433
₿0.0000000022
-0.05 $53.99M
₿2.13K
$0.00005509
₿0.0000000022
$0.00005395
₿0.0000000022
$10.92M
₿117.77
$54.28M
₿2.21K
$53.99M
₿2.13K
التنبؤ بسعر WINk(win)
673 LandWolf  WOLF $0.00005941
18.05 $53.62M
$0.00006344
$0.00005033
$3.56M
$53.62M
$53.62M
التنبؤ بسعر LandWolf(wolf)
674 Concordium  CCD $0.004672
₿0.000000080
0.82 $53.73M
₿754.66
$0.004682
₿0.000000081
$0.004631
₿0.000000077
$268.55K
₿16.29
$64.89M
₿1.06K
$53.73M
₿754.66
التنبؤ بسعر Concordium(ccd)
675 CertiK  CTK $0.3739
₿0.000013
11.98 $53.75M
₿1.73K
$0.3722
₿0.000013
$0.3332
₿0.000012
$7.39M
₿32.93
$54.12M
₿1.74K
$53.75M
₿1.73K
التنبؤ بسعر CertiK(ctk)
676 BounceBit  BB $0.1311
1.41 $53.69M
$0.1353
$0.1292
$8.5M
$275.36M
$53.69M
التنبؤ بسعر BounceBit(bb)
677 HUNT Platform  HUNT $0.2684
₿0.0000075
2.01 $53.33M
₿1.51K
$0.27
₿0.0000077
$0.2631
₿0.0000070
$1.71M
₿68.66
$53.33M
₿1.51K
$53.33M
₿1.51K
التنبؤ بسعر HUNT Platform(hunt)
678 MetFi  METFI $0.2201
₿0.000021
-3.14 $53.38M
₿90.19
$0.2295
₿0.000022
$0.2193
₿0.000020
$441.01K
₿5.05
$105.97M
₿17.02K
$53.38M
₿90.19
التنبؤ بسعر MetFi(metfi)
680 Bancor Network Token  BNT $0.4627
₿0.000012
1.52 $53.28M
₿1.59K
$0.4803
₿0.000012
$0.4556
₿0.000012
$189.41K
₿152.69
$53.28M
₿1.59K
$53.28M
₿1.59K
التنبؤ بسعر Bancor Network Token(bnt)
681 TrustToken  TRU $0.04129
₿0.0000019
-0.12 $53.08M
₿2.18K
$0.04427
₿0.0000020
$0.04074
₿0.0000019
$9.63M
₿296.08
$53.7M
₿2.4K
$53.08M
₿2.18K
التنبؤ بسعر TrustToken(tru)
682 Shuffle  SHFL $0.1893
₿0.0000048
0.24 $53.01M
₿505.93
$0.1893
₿0.0000052
$0.1853
₿0.0000043
$762.65K
₿23.02
$180.07M
₿4.83K
$53.01M
₿505.93
التنبؤ بسعر Shuffle(shfl)
684 Cobak Token  CBK $0.5652
₿0.000014
0.80 $52.84M
₿1.19K
$0.5666
₿0.000014
$0.559
₿0.000014
$4.59M
₿28.43
$56.52M
₿1.43K
$52.84M
₿1.19K
التنبؤ بسعر Cobak Token(cbk)
686 SuperRare  RARE $0.06324
₿0.0000024
0.19 $52.48M
₿1.66K
$0.06399
₿0.0000026
$0.06191
₿0.0000024
$16.55M
₿176.72
$63.24M
₿2.42K
$52.48M
₿1.66K
التنبؤ بسعر SuperRare(rare)
687 CorgiAI  CORGIAI $0.000152
₿0.000000031
3.45 $52.6M
₿10.89K
$0.0001527
₿0.000000033
$0.0001453
₿0.000000031
$51.71K
₿6.96
$57.03M
₿11.81K
$52.6M
₿10.89K
التنبؤ بسعر CorgiAI(corgiai)
689 Tensor  TNSR $0.1551
₿0.000023
-1.78 $51.93M
₿2.94K
$0.1582
₿0.000028
$0.1527
₿0.000022
$6.06M
₿5.59K
$155.19M
₿23.48K
$51.93M
₿2.94K
التنبؤ بسعر Tensor(tnsr)
690 Merlin Chain  MERL $0.09851
-3.11 $51.73M
$0.105
$0.09738
$6.23M
$206.92M
$51.73M
التنبؤ بسعر Merlin Chain(merl)
692 Escoin Token  ELG $0.2782
₿0.000017
0.22 $51.3M
₿2.42K
$0.2821
₿0.000017
$0.2759
₿0.000016
$343.99K
₿12.24
$69.62M
₿4.29K
$51.3M
₿2.42K
التنبؤ بسعر Escoin Token(elg)
692 Short-term T-Bill Token  STBT $0.9932
₿0.000014
0 $48.45M
₿658.83
$0
$0
$494.18K
₿7.02
$48.45M
₿658.83
$48.45M
₿658.83
التنبؤ بسعر Short-term T-Bill Token(stbt)
693 CYBER  CYBER $1.34
₿0.00019
-1.77 $50.49M
₿2.15K
$1.4
₿0.00020
$1.34
₿0.00019
$8M
₿406.88
$134.29M
₿19.5K
$50.49M
₿2.15K
التنبؤ بسعر CYBER(cyber)
694 Aleph Zero  AZERO $0.1674
₿0.000013
5.06 $50.47M
₿4.3K
$0.1762
₿0.000014
$0.1539
₿0.000013
$1.81M
₿39.47
$86.81M
₿4.98K
$50.47M
₿4.3K
التنبؤ بسعر Aleph Zero(azero)
695 NetMind Token  NMT $1.06
₿0.00013
0.15 $50.11M
₿0
$1.06
₿0.00016
$1.05
₿0.00013
$2.29M
₿22.34
$152.95M
₿15.38K
$50.11M
₿0
التنبؤ بسعر NetMind Token(nmt)
696 TokenFi  TOKEN $0.02055
₿0.0000020
1.77 $49.86M
₿2.85K
$0.02462
₿0.0000021
$0.02003
₿0.0000019
$50.7M
₿481.76
$205.57M
₿20.14K
$49.86M
₿2.85K
التنبؤ بسعر TokenFi(token)
697 Autonolas  OLAS $0.2814
₿0.000056
0.80 $49.59M
₿2.46K
$0.2843
₿0.000057
$0.2764
₿0.000052
$339.41K
₿48.92
$131.77M
₿30.31K
$49.59M
₿2.46K
التنبؤ بسعر Autonolas(olas)
699 Kelp Gain  AGETH $1,877.97
1.93 $49.25M
$1,889.03
$1,834.84
$413.8K
$49.25M
$49.25M
التنبؤ بسعر Kelp Gain(ageth)
700 Velodrome Finance  VELO $0.05295
₿0.0000035
-0.24 $49.14M
₿2.15K
$0.05545
₿0.0000037
$0.05267
₿0.0000034
$9.17M
₿193.29
$109.43M
₿5.59K
$49.14M
₿2.15K
التنبؤ بسعر Velodrome Finance(velo)
702 DODO  DODO $0.049
₿0.0000032
0.91 $49.01M
₿2.15K
$0.0511
₿0.0000034
$0.04812
₿0.0000032
$6.1M
₿187.8
$49.01M
₿3.26K
$49.01M
₿2.15K
التنبؤ بسعر DODO(dodo)
705 Omni Network  OMNI $2.54
-1.77 $48.6M
$2.6
$2.47
$7.04M
$254.02M
$48.6M
التنبؤ بسعر Omni Network(omni)
707 deBridge  DBR $0.01668
-0.96 $48.56M
$0.0172
$0.01667
$13.79M
$166.83M
$48.56M
التنبؤ بسعر deBridge(dbr)
708 Stronghold Token  SHX $0.008991
₿0.00000011
-0.87 $48.33M
₿593.51
$0.009128
₿0.00000011
$0.00896
₿0.000000099
$405.69K
₿12.49
$0
$48.33M
₿593.51
التنبؤ بسعر Stronghold Token(shx)
709 Overnight.fi USD+  USD+ $1
₿0.000014
0.10 $48.1M
₿1.11K
$1
₿0.000014
$0.9952
₿0.000014
$113.26K
₿131.89
$48.1M
₿1.1K
$48.1M
₿1.11K
التنبؤ بسعر Overnight.fi USD+(usd+)
710 Cronos Bridged WBTC (Cronos)  WBTC $95,230
1.22 $48.03M
$95,597
$93,717
$98.68K
$48.03M
$48.03M
التنبؤ بسعر Cronos Bridged WBTC (Cronos)(wbtc)
711 Mountain Protocol USD  USDM $0.9998
₿0.000014
-1.31 $47.99M
₿0
$1.01
₿0.000014
$0.9952
₿0.000014
$584.76K
₿17.3
$47.99M
₿1.19K
$47.99M
₿0
التنبؤ بسعر Mountain Protocol USD(usdm)
712 Simon's Cat  CAT $0.000007109
-0.86 $47.96M
$0.00000741
$0.000006939
$7.03M
$57.55M
$47.96M
التنبؤ بسعر Simon's Cat(cat)
714 Wilder World  WILD $0.1472
₿0.000014
1.32 $47.78M
₿3.98K
$0.1499
₿0.000015
$0.1452
₿0.000013
$621.68K
₿32.35
$73.67M
₿7.14K
$47.78M
₿3.98K
التنبؤ بسعر Wilder World(wild)
715 SSV Network  SSV $6.7
₿0.00076
2.65 $47.48M
₿5.39K
$6.94
₿0.00076
$6.46
₿0.00068
$12.88M
₿676.96
$84.22M
₿8.58K
$47.48M
₿5.39K
التنبؤ بسعر SSV Network(ssv)
717 EUR CoinVertible  EURCV $1.14
₿0.000015
-0.33 $47.25M
₿0
$1.14
₿0.000015
$1.14
₿0.000015
$169.55
₿0
$47.25M
₿177.18
$47.25M
₿0
التنبؤ بسعر EUR CoinVertible(eurcv)
720 Edge  EDGE $1.15
₿0.0000022
14.82 $46.99M
₿99.04
$1.15
₿0.0000023
$1
₿0.0000022
$79.97K
₿0.04
$68.73M
₿132.02
$46.99M
₿99.04
التنبؤ بسعر Edge(edge)
721 QANplatform  QANX $0.02761
₿0.0000013
-1.41 $46.96M
₿2.23K
$0.02812
₿0.0000013
$0.02714
₿0.0000013
$120.13K
₿16.63
$58M
₿2.75K
$46.96M
₿2.23K
التنبؤ بسعر QANplatform(qanx)
722 ApeX  APEX $0.8422
₿0.000046
-0.45 $47.01M
₿2.11K
$0.8726
₿0.000048
$0.8323
₿0.000045
$25.63M
₿1.6K
$421.11M
₿46.01K
$47.01M
₿2.11K
التنبؤ بسعر ApeX(apex)
724 Keep Network  KEEP $0.08411
₿0.0000032
-0.80 $46.22M
₿1.8K
$0.08666
₿0.0000034
$0.08309
₿0.0000032
$7.97K
₿0.72
$84.08M
₿3.27K
$46.22M
₿1.8K
التنبؤ بسعر Keep Network(keep)
725 Gains Network  GNS $1.52
₿0.000065
-0.49 $46.22M
₿2.23K
$1.56
₿0.000067
$1.51
₿0.000065
$1.74M
₿78.65
$46.22M
₿2.23K
$46.22M
₿2.23K
التنبؤ بسعر Gains Network(gns)
726 Avalanche Bridged USDC (Avalanche)  USDC.E $0.9999
₿0.000014
-0.01* $45.96M
₿0
$1
₿0.000014
$0.9961
₿0.000014
$4.63M
₿67.25
$45.96M
₿21.43K
$45.96M
₿0
التنبؤ بسعر Avalanche Bridged USDC (Avalanche)(usdc.e)
728 SpaceN  SN $1.15
₿0.0000069
1.03 $45.81M
₿277.44
$1.15
₿0.0000071
$1.13
₿0.0000067
$27.36K
₿0.17
$1.15B
₿6.93K
$45.81M
₿277.44
التنبؤ بسعر SpaceN(sn)
729 RIF Token  RIF $0.04562
₿0.0000036
-1.17 $45.63M
₿3.65K
$0.04765
₿0.0000038
$0.04537
₿0.0000036
$3M
₿52.65
$45.63M
₿3.65K
$45.63M
₿3.65K
التنبؤ بسعر RIF Token(rif)
730 Railgun  RAIL $0.7919
₿0.0000096
2.10 $45.54M
₿553.67
$0.7985
₿0.0000097
$0.7724
₿0.0000089
$177.96K
₿2.78
$45.54M
₿553.67
$45.54M
₿553.67
التنبؤ بسعر Railgun(rail)
731 Ronin Bridged WETH (Ronin)  WETH $1,826.02
1.92 $45.57M
$1,840.14
$1,783.07
$737.95K
$661.19M
$45.57M
التنبؤ بسعر Ronin Bridged WETH (Ronin)(weth)
733 Storj  STORJ $0.3161
₿0.0000099
0.13 $45.45M
₿1.43K
$0.3212
₿0.000010
$0.3128
₿0.0000098
$11.45M
₿293.65
$134.35M
₿4.23K
$45.45M
₿1.43K
التنبؤ بسعر Storj(storj)
734 Cudos  CUDOS $0.006165
₿0.00000031
5.29 $45.47M
₿2.14K
$0.00741
₿0.00000032
$0.005072
₿0.00000030
$1.93K
₿33.39
$57.44M
₿2.86K
$45.47M
₿2.14K
التنبؤ بسعر Cudos(cudos)
736 Coq Inu  COQ $0.0000006544
₿0.000000000049
-2.48 $45.45M
₿3.41K
$0.0000006814
₿0.000000000055
$0.0000006483
₿0.000000000048
$2.87M
₿272.67
$45.45M
₿3.41K
$45.45M
₿3.41K
التنبؤ بسعر Coq Inu(coq)
737 MovieBloc  MBL $0.002462
₿0.000000078
-0.77 $45.36M
₿1.37K
$0.002497
₿0.000000081
$0.002434
₿0.000000078
$5.48M
₿29.17
$73.89M
₿2.34K
$45.36M
₿1.37K
التنبؤ بسعر MovieBloc(mbl)
738 Ekubo Protocol  EKUBO $4.53
-1.64 $45.29M
$4.91
$4.48
$339.07K
$45.29M
$45.29M
التنبؤ بسعر Ekubo Protocol(ekubo)
739 Web 3 Dollar  USD3 $1.05
0.06 $45.14M
$1.05
$1.05
$26.89K
$45.14M
$45.14M
التنبؤ بسعر Web 3 Dollar(usd3)
740 Helium Mobile  MOBILE $0.0005047
₿0.000000041
0.69 $44.62M
₿3.57K
$0.000512
₿0.000000044
$0.0004965
₿0.000000040
$1.09M
₿77.31
$116.24M
₿9.46K
$44.62M
₿3.57K
التنبؤ بسعر Helium Mobile(mobile)
742 Moo Deng  MOODENG $0.0451
-0.69 $44.65M
$0.04595
$0.04304
$23.96M
$44.65M
$44.65M
التنبؤ بسعر Moo Deng(moodeng)
743 My Neighbor Alice  ALICE $0.4842
₿0.000025
1.11 $44.58M
₿2.28K
$0.5149
₿0.000027
$0.4784
₿0.000025
$12.11M
₿233.79
$48.41M
₿2.55K
$44.58M
₿2.28K
التنبؤ بسعر My Neighbor Alice(alice)
744 Forta  FORT $0.07845
₿0.0000028
2.80 $44.39M
₿987.97
$0.07854
₿0.0000029
$0.0758
₿0.0000028
$299.01K
₿11.38
$78.46M
₿2.9K
$44.39M
₿987.97
التنبؤ بسعر Forta(fort)
745 Zedxion  ZEDXION $0.3626
₿0.0000035
-0.01* $44.37M
₿0
$0.3653
₿0.0000035
$0.3614
₿0.0000034
$873.61K
₿12.17
$1.73B
₿16.79K
$44.37M
₿0
التنبؤ بسعر Zedxion(zedxion)
748 Binance-Peg Avalanche  AVAX $22.1
₿0.00067
1.01 $44.18M
₿0
$22.25
₿0.00069
$21.68
₿0.00066
$64.69K
₿2.76
$44.18M
$44.18M
₿0
التنبؤ بسعر Binance-Peg Avalanche(avax)
750 RSS3  RSS3 $0.06087
₿0.0000060
-0.24 $43.81M
₿3.95K
$0.06255
₿0.0000065
$0.05982
₿0.0000060
$3.87M
₿77.5
$60.87M
₿6.08K
$43.81M
₿3.95K
التنبؤ بسعر RSS3(rss3)
752 Liquity USD  LUSD $1
₿0.000014
0.13 $43.54M
₿1.71K
$1
₿0.000014
$0.9978
₿0.000014
$132.89K
₿40.52
$43.54M
₿1.71K
$43.54M
₿1.71K
753 Avalanche Bridged WBTC (Avalanche)  WBTC $95,126
1.00 $43.46M
$95,753
$93,592
$861.48K
$43.46M
$43.46M
التنبؤ بسعر Avalanche Bridged WBTC (Avalanche)(wbtc)
754 Bitcoin Wizards  WZRD $2.07
₿0.000024
0.01* $43.45M
₿0
$2.07
₿0.000049
$2.07
₿0.000012
$142.87K
₿20.93
$43.45M
₿523.95
$43.45M
₿0
التنبؤ بسعر Bitcoin Wizards(wzrd)
755 SMARDEX  SDEX $0.004724
₿0.00000032
0.83 $43.09M
₿2.66K
$0.004727
₿0.00000032
$0.00467
₿0.00000031
$248.75K
₿25.34
$47.13M
₿3.21K
$43.09M
₿2.66K
التنبؤ بسعر SMARDEX(sdex)
756 Socean Staked Sol  INF $197.06
₿0.0029
1.80 $43M
₿650.73
$197.07
₿0.0030
$191.48
₿0.0029
$1.44M
₿48.78
$131.69M
₿1.99K
$43M
₿650.73
التنبؤ بسعر Socean Staked Sol(inf)
757 Orchid Protocol  OXT $0.07264
₿0.0000020
-1.82 $42.99M
₿1.21K
$0.07536
₿0.0000021
$0.07112
₿0.0000020
$4.4M
₿80.8
$72.67M
₿2.04K
$42.99M
₿1.21K
التنبؤ بسعر Orchid Protocol(oxt)
758 PolySwarm  NCT $0.02274
₿0.00000042
8.11 $42.88M
₿731.48
$0.02339
₿0.00000044
$0.02086
₿0.00000041
$2.23M
₿13.47
$42.89M
₿799.02
$42.88M
₿731.48
التنبؤ بسعر PolySwarm(nct)
759 DUSK Network  DUSK $0.08484
₿0.0000064
-2.21 $42.43M
₿2.94K
$0.08789
₿0.0000070
$0.08324
₿0.0000063
$3.32M
₿331.1
$42.43M
₿3.22K
$42.43M
₿2.94K
التنبؤ بسعر DUSK Network(dusk)
760 Milady Meme Coin  LADYS $0.00000004772
₿0.0000000000028
5.80 $42.41M
₿2.52K
$0.00000005116
₿0.0000000000032
$0.00000004484
₿0.0000000000027
$7.18M
₿165.48
$42.41M
₿2.52K
$42.41M
₿2.52K
التنبؤ بسعر Milady Meme Coin(ladys)
762 Bifrost  BFC $0.03041
₿0.0000012
-1.74 $42.58M
₿1.76K
$0.0311
₿0.0000013
$0.02973
₿0.0000012
$1.15M
₿38.72
$72.48M
₿2.99K
$42.58M
₿1.76K
التنبؤ بسعر Bifrost(bfc)
764 Strike  STRIKE $7.58
₿0.00019
0.03 $42M
₿919.03
$7.64
₿0.00019
$7.52
₿0.00018
$1.1M
₿11.18
$49.58M
₿1.27K
$42M
₿919.03
التنبؤ بسعر Strike(strike)
765 Storm  STMX $0.003813
₿0.00000014
-0.87 $41.94M
₿1.64K
$0.003888
₿0.00000015
$0.003753
₿0.00000014
$3.01M
₿60.54
$47.66M
₿1.86K
$41.94M
₿1.64K
التنبؤ بسعر Storm(stmx)
766 Ice Open Network  ICE $0.006146
₿0.000000062
0.21 $41.76M
₿410.29
$0.00637
₿0.000000064
$0.006024
₿0.000000061
$6.05M
₿360.15
$130.04M
₿1.31K
$41.76M
₿410.29
التنبؤ بسعر Ice Open Network(ice)
767 Origin Protocol  OGN $0.0605
₿0.0000031
-1.18 $41.73M
₿1.57K
$0.06215
₿0.0000033
$0.0604
₿0.0000030
$4.27M
₿352.47
$85.29M
₿3.12K
$41.73M
₿1.57K
التنبؤ بسعر Origin Protocol(ogn)
768 Renzo  REZ $0.01577
₿0.0000055
12.78 $42.23M
$0.01605
$0.01379
$32.88M
$157.75M
$42.23M
التنبؤ بسعر Renzo(rez)
769 Metadium  META $0.02442
₿0.00000084
-1.06 $41.75M
₿1.43K
$0.02476
₿0.00000086
$0.02427
₿0.00000068
$780.35K
₿2.96K
$48.85M
₿1.68K
$41.75M
₿1.43K
التنبؤ بسعر Metadium(meta)
771 Anvil  ANVL $0.002198
7.07 $41.62M
$0.002518
$0.002052
$41.25K
$216.79M
$41.62M
التنبؤ بسعر Anvil(anvl)
775 Nym  NYM $0.05066
₿0.0000033
0.71 $41.16M
₿2.39K
$0.05135
₿0.0000033
$0.05006
₿0.0000032
$1.86M
₿23.82
$50.82M
₿3.34K
$41.16M
₿2.39K
التنبؤ بسعر Nym(nym)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا