$3.13T
إجمالي القيمة السوقية
$141.97B
إجمالي حجم التداول
BTC 57.49%     ETH 11.55%
السيطرة

صفحة النتائج 6 التي تتضمن أهم عملات Anime-Themed حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Anime-Themed
Anime-Themed (4379)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
917 CargoX  CXO $0.1807
₿0.0000020
0.72 $30.2M
₿335.75
$0.183
₿0.0000020
$0.1721
₿0.0000019
$47.16K
₿0.52
$38.87M
₿432.07
$30.2M
₿335.75
التنبؤ بسعر CargoX(cxo)
919 BLOCKv  VEE $0.008318
₿0.000000092
-1.08 $30.13M
₿334.9
$0.008702
₿0.000000096
$0.008172
₿0.000000090
$67.66K
₿0.75
$30.13M
₿334.9
$30.13M
₿334.9
التنبؤ بسعر BLOCKv(vee)
921 QANplatform  QANX $0.01765
₿0.00000019
9.60 $30.01M
₿333.67
$0.0182
₿0.00000020
$0.01564
₿0.00000017
$418.99K
₿4.66
$37.07M
₿412.09
$30.01M
₿333.67
التنبؤ بسعر QANplatform(qanx)
923 Aergo  AERGO $0.06348
₿0.00000070
-6.72 $29.94M
₿332.91
$0.06865
₿0.00000077
$0.06223
₿0.00000069
$18.24M
₿86.57
$31.68M
₿352.29
$29.94M
₿332.91
التنبؤ بسعر Aergo(aergo)
926 Marlin  POND $0.003629
₿0.000000040
-0.14 $29.8M
₿331.33
$0.003708
₿0.000000041
$0.003586
₿0.000000040
$1.25M
₿13.86
$36.33M
₿403.95
$29.8M
₿331.33
التنبؤ بسعر Marlin(pond)
928 Uquid Coin  UQC $2.96
₿0.000032
-0.02 $29.61M
₿329.16
$2.99
₿0.000033
$2.95
₿0.000032
$15.49K
₿0.17
$118.44M
₿1.32K
$29.61M
₿329.16
التنبؤ بسعر Uquid Coin(uqc)
929 Magic  MAGIC $0.09305
₿0.0000010
1.11 $29.58M
₿328.89
$0.09699
₿0.0000010
$0.0903
₿0.0000010
$11.46M
₿127.14
$32.38M
₿360.02
$29.58M
₿328.89
التنبؤ بسعر Magic(magic)
930 Advertise Coin  ADCO $0.6565
₿0.0000072
2.19 $29.55M
₿328.55
$0.6682
₿0.0000074
$0.634
₿0.0000071
$9.7K
₿0.11
$32.83M
₿365.05
$29.55M
₿328.55
التنبؤ بسعر Advertise Coin(adco)
934 Moonwell  WELL $0.006501
₿0.000000072
1.78 $29.47M
₿327.59
$0.006613
₿0.000000073
$0.006262
₿0.000000071
$3.05M
₿33.79
$32.52M
₿361.59
$29.47M
₿327.59
التنبؤ بسعر Moonwell(well)
936 QuarkChain  QKC $0.004074
₿0.000000045
-0.33 $29.4M
₿326.91
$0.004146
₿0.000000046
$0.004026
₿0.000000045
$366.94K
₿4.11
$40.82M
₿453.89
$29.4M
₿326.91
التنبؤ بسعر QuarkChain(qkc)
938 Osaka Protocol  OSAK $0.00000003847
₿0.00000000000042
1.42 $29.36M
₿326.35
$0.00000003912
₿0.00000000000043
$0.00000003695
₿0.00000000000042
$22.45K
₿0.25
$29.36M
₿326.35
$29.36M
₿326.35
التنبؤ بسعر Osaka Protocol(osak)
940 Sai  SAI $10.98
₿0.00012
-13.45 $29.3M
₿325.68
$12.98
₿0.00014
$9.7
₿0.00010
$20.48
₿0
$29.3M
₿325.68
$29.3M
₿325.68
التنبؤ بسعر Sai(sai)
944 Standard Bridged USDC.e (Optimism)  USDC.E $0.9998
₿0.000011
0.14 $28.95M
₿321.88
$1
₿0.000011
$0.9977
₿0.000011
$1.36M
₿15.16
$28.95M
₿321.88
$28.95M
₿321.88
التنبؤ بسعر Standard Bridged USDC.e (Optimism)(usdc.e)
948 Thena  THE $0.233
₿0.0000025
5.03 $28.72M
₿319.34
$0.2362
₿0.0000026
$0.2164
₿0.0000024
$7.7M
₿86.98
$64.21M
₿713.89
$28.72M
₿319.34
التنبؤ بسعر Thena(the)
949 SPACE ID  ID $0.0663
₿0.00000073
1.13 $28.67M
₿318.67
$0.06847
₿0.00000076
$0.06392
₿0.00000072
$6.17M
₿68.38
$132.95M
₿1.48K
$28.67M
₿318.67
التنبؤ بسعر SPACE ID(id)
952 Electronic USD  EUSD $0.9978
₿0.000011
-0.04 $28.38M
₿315.53
$1
₿0.000011
$0.9952
₿0.000011
$1.8M
₿20
$28.38M
₿315.53
$28.38M
₿315.53
التنبؤ بسعر Electronic USD(eusd)
958 ChainGPT  CGPT $0.0318
₿0.00000035
0.38 $27.92M
₿310.4
$0.03261
₿0.00000036
$0.0311
₿0.00000035
$4.36M
₿47.23
$31.79M
₿353.36
$27.92M
₿310.4
التنبؤ بسعر ChainGPT(cgpt)
960 Pepecoin  PEP $0.0002749
₿0.0000000030
4.53 $27.85M
₿309.63
$0.0002798
₿0.0000000031
$0.0002627
₿0.0000000029
$106.43K
₿1.18
$27.85M
₿309.63
$27.85M
₿309.63
التنبؤ بسعر Pepecoin(pep)
961 Adshares  ADS $0.7187
₿0.0000079
1.23 $27.83M
₿309.33
$0.7388
₿0.0000081
$0.7031
₿0.0000079
$1.83M
₿20.09
$27.85M
₿309.56
$27.83M
₿309.33
التنبؤ بسعر Adshares(ads)
963 Orderly  ORDER $0.07595
₿0.00000084
-0.52 $27.7M
₿307.97
$0.07861
₿0.00000087
$0.0741
₿0.00000084
$4.15M
₿46
$75.91M
₿844.14
$27.7M
₿307.97
التنبؤ بسعر Orderly(order)
966 Dymension  DYM $0.0614
₿0.00000068
-2.09 $27.6M
₿306.79
$0.06438
₿0.00000071
$0.06132
₿0.00000068
$3.04M
₿33.82
$61.44M
₿683.08
$27.6M
₿306.79
التنبؤ بسعر Dymension(dym)
967 miMatic  MIMATIC $1
₿0.000011
0.06 $27.59M
₿306.7
$1
₿0.000011
$0.9995
₿0.000011
$9.68K
₿0.11
$302.63M
₿3.37K
$27.59M
₿306.7
التنبؤ بسعر miMatic(mimatic)
968 Wilder World  WILD $0.05748
₿0.00000063
6.81 $27.53M
₿306.03
$0.05969
₿0.00000066
$0.05326
₿0.00000060
$513.08K
₿5.7
$28.72M
₿319.27
$27.53M
₿306.03
التنبؤ بسعر Wilder World(wild)
970 SingularityNET  AGIX $0.1048
₿0.0000011
2.61 $27.35M
₿304
$0.106
₿0.0000011
$0.1015
₿0.0000011
$14.26K
₿0.16
$56.68M
₿630.09
$27.35M
₿304
التنبؤ بسعر SingularityNET(agix)
973 ankrETH  ANKRETH $3,620.79
₿0.040
-3.44 $27.04M
₿300.63
$3,749.8
₿0.042
$3,479.56
₿0.039
$225.27
₿0
$27.04M
₿300.63
$27.04M
₿300.63
التنبؤ بسعر ankrETH(ankreth)
976 sETH  SETH $2,335.28
₿0.025
1.52 $27.02M
₿300.38
$2,387.22
₿0.026
$2,252.6
₿0.025
$204.42
₿0
$27.02M
₿300.38
$27.02M
₿300.38
التنبؤ بسعر sETH(seth)
977 FIDA  FIDA $0.02729
₿0.00000030
-1.71 $26.99M
₿300.01
$0.02885
₿0.00000032
$0.02726
₿0.00000030
$6.59M
₿73.12
$27.24M
₿302.76
$26.99M
₿300.01
التنبؤ بسعر FIDA(fida)
983 Keep Network  KEEP $0.04856
₿0.00000053
4.01 $26.7M
₿296.85
$0.0495
₿0.00000055
$0.0435
₿0.00000048
$4.17K
₿0.05
$48.57M
₿540.01
$26.7M
₿296.85
التنبؤ بسعر Keep Network(keep)
985 HUNT Platform  HUNT $0.133
₿0.0000014
-6.15 $26.51M
₿294.79
$0.1431
₿0.0000015
$0.1328
₿0.0000014
$37.26K
₿0.41
$26.51M
₿294.79
$26.51M
₿294.79
التنبؤ بسعر HUNT Platform(hunt)
988 zkSync Bridged USDC (zkSync)  USDC $0.9997
₿0.000011
0.01* $26.37M
₿293.2
$0.9998
₿0.000011
$0.9996
₿0.000011
$1.06M
₿11.78
$26.37M
₿293.2
$26.37M
₿293.2
التنبؤ بسعر zkSync Bridged USDC (zkSync)(usdc)
994 WINk  WIN $0.00002619
₿0.00000000029
0.69 $26.06M
₿289.74
$0.00002648
₿0.00000000029
$0.00002572
₿0.00000000028
$5.44M
₿60.59
$26.2M
₿291.28
$26.06M
₿289.74
التنبؤ بسعر WINk(win)
995 sUSD  SUSD $0.7753
₿0.0000086
-1.04 $26.03M
₿289.38
$0.7959
₿0.0000089
$0.7743
₿0.0000086
$82.36K
₿0.91
$26.03M
₿289.38
$26.03M
₿289.38
التنبؤ بسعر sUSD(susd)
997 Marcopolo  MAPO $0.004181
₿0.000000046
0.66 $25.84M
₿287.33
$0.004188
₿0.000000047
$0.004139
₿0.000000045
$614.25K
₿6.82
$40.57M
₿451.08
$25.84M
₿287.33
التنبؤ بسعر Marcopolo(mapo)
1003 Tree  TREE $0.2529
₿0.0000028
1.66 $25.63M
₿284.9
$0.2578
₿0.0000028
$0.2428
₿0.0000027
$8.29K
₿0.09
$29.15M
₿324.1
$25.63M
₿284.9
التنبؤ بسعر Tree(tree)
1007 Chainflip  FLIP $0.3799
₿0.0000042
0.47 $25.27M
₿280.92
$0.3804
₿0.0000043
$0.376
₿0.0000041
$126.19K
₿1.4
$35.49M
₿394.52
$25.27M
₿280.92
التنبؤ بسعر Chainflip(flip)
1008 SuperWalk GRND  GRND $0.03534
₿0.00000039
-0.67 $25.24M
₿280.62
$0.03585
₿0.00000040
$0.03531
₿0.00000039
$35.74K
₿0.4
$35.22M
₿391.6
$25.24M
₿280.62
التنبؤ بسعر SuperWalk GRND(grnd)
1012 Adventure Gold  AGLD $0.2847
₿0.0000031
5.16 $25.03M
₿278.28
$0.3057
₿0.0000034
$0.2671
₿0.0000030
$11.77M
₿130.75
$26.58M
₿295.47
$25.03M
₿278.28
التنبؤ بسعر Adventure Gold(agld)
1020 Binance-Peg Avalanche  AVAX $12.34
₿0.00013
2.15 $24.67M
₿274.24
$12.65
₿0.00014
$11.88
₿0.00013
$57.55K
₿0.64
$24.67M
₿274.24
$24.67M
₿274.24
التنبؤ بسعر Binance-Peg Avalanche(avax)
1022 Compound Basic Attention Token  CBAT $0.003858
₿0.000000042
-2.67 $24.59M
₿273.45
$0.004047
₿0.000000045
$0.003781
₿0.000000042
$0
₿0
$24.59M
₿273.45
$24.59M
₿273.45
التنبؤ بسعر Compound Basic Attention Token(cbat)
1023 Clearpool  CPOOL $0.0271
₿0.00000030
1.73 $24.55M
₿273.05
$0.02758
₿0.00000030
$0.02623
₿0.00000029
$861.47K
₿9.57
$27.18M
₿302.19
$24.55M
₿273.05
التنبؤ بسعر Clearpool(cpool)
1026 Moonriver  MOVR $2.31
₿0.000025
-1.57 $24.5M
₿272.42
$2.38
₿0.000026
$2.3
₿0.000025
$1.89M
₿21.02
$28.49M
₿316.68
$24.5M
₿272.42
التنبؤ بسعر Moonriver(movr)
1028 Travala.com  AVA $0.3424
₿0.0000038
1.28 $24.37M
₿270.93
$0.3475
₿0.0000038
$0.333
₿0.0000037
$5.49M
₿60.95
$24.37M
₿270.93
$24.37M
₿270.93
التنبؤ بسعر Travala.com(ava)
1029 Banana Gun  BANANA $6.06
₿0.000067
-1.66 $24.35M
₿270.73
$6.29
₿0.000070
$5.94
₿0.000067
$6.45M
₿71.65
$50.95M
₿566.39
$24.35M
₿270.73
التنبؤ بسعر Banana Gun(banana)
1030 Marinade  MNDE $0.04488
₿0.00000049
7.53 $24.33M
₿270.47
$0.04582
₿0.00000051
$0.04095
₿0.00000045
$1.99M
₿22.11
$31.14M
₿346.22
$24.33M
₿270.47
التنبؤ بسعر Marinade(mnde)
1032 Gains Network  GNS $0.9271
₿0.000010
0.98 $24.3M
₿270.27
$0.9389
₿0.000010
$0.8927
₿0.000010
$2.98M
₿33.14
$24.3M
₿270.27
$24.3M
₿270.27
التنبؤ بسعر Gains Network(gns)
1033 agEUR  EURA $1.17
₿0.000012
-0.13 $24.3M
₿270.19
$1.18
₿0.000013
$1.16
₿0.000012
$37.38K
₿0.42
$24.3M
₿270.19
$24.3M
₿270.19
التنبؤ بسعر agEUR(eura)
1034 Gyroscope GYD  GYD $1
₿0.000011
0.13 $24.23M
₿269.34
$1
₿0.000011
$0.9918
₿0.000011
$23.39K
₿0.26
$24.23M
₿269.34
$24.23M
₿269.34
التنبؤ بسعر Gyroscope GYD(gyd)
1035 HydraDX  HDX $0.004101
₿0.000000045
-1.73 $24.22M
₿269.27
$0.004233
₿0.000000047
$0.004091
₿0.000000045
$29.47K
₿0.32
$26.38M
₿293.34
$24.22M
₿269.27
التنبؤ بسعر HydraDX(hdx)
1037 PONKE  PONKE $0.04359
₿0.00000048
9.68 $24.14M
₿268.38
$0.04827
₿0.00000053
$0.03888
₿0.00000043
$9.41M
₿104.59
$24.14M
₿268.41
$24.14M
₿268.38
التنبؤ بسعر PONKE(ponke)
1038 Iagon  IAG $0.06383
₿0.00000070
0.70 $24.08M
₿267.72
$0.06565
₿0.00000073
$0.0628
₿0.00000069
$345.88K
₿3.84
$64.04M
₿711.99
$24.08M
₿267.72
التنبؤ بسعر Iagon(iag)
1039 OHO Blockchain  OHO $0.000991
₿0.000000011
1.46 $23.94M
₿266.12
$0.0009954
₿0.000000011
$0.000961
₿0.000000010
$80.45K
₿0.89
$44.53M
₿495
$23.94M
₿266.12
التنبؤ بسعر OHO Blockchain(oho)
1040 Avail  AVAIL $0.006519
₿0.000000072
-3.91 $23.91M
₿265.84
$0.00687
₿0.000000077
$0.006499
₿0.000000072
$2.55M
₿28.35
$69.53M
₿773.11
$23.91M
₿265.84
التنبؤ بسعر Avail(avail)
1043 A Hunters Dream  CAW $0.00000003716
₿0.00000000000041
1.00 $23.69M
₿263.39
$0.00000003769
₿0.00000000000041
$0.00000003619
₿0.00000000000040
$622.29K
₿6.91
$24.81M
₿275.8
$23.69M
₿263.39
التنبؤ بسعر A Hunters Dream(caw)
1045 JOE  JOE $0.05857
₿0.00000065
0.71 $23.62M
₿262.58
$0.05984
₿0.00000066
$0.05732
₿0.00000064
$2.34M
₿25.98
$29.24M
₿325.13
$23.62M
₿262.58
التنبؤ بسعر JOE(joe)
1046 Catizen  CATI $0.06024
₿0.00000066
0.07 $23.55M
₿261.87
$0.06043
₿0.00000068
$0.05921
₿0.00000065
$3.66M
₿40.67
$60.25M
₿669.97
$23.55M
₿261.87
التنبؤ بسعر Catizen(cati)
1047 aura  AURA $0.02443
₿0.00000027
21.05 $23.55M
₿261.83
$0.02451
₿0.00000027
$0.0201
₿0.00000022
$1.7M
₿18.89
$23.55M
₿261.83
$23.55M
₿261.83
التنبؤ بسعر aura(aura)
1051 Moonbeam  GLMR $0.02242
₿0.00000024
0.02 $23.36M
₿259.74
$0.02335
₿0.00000025
$0.0219
₿0.00000024
$3.08M
₿34.2
$27.21M
₿302.54
$23.36M
₿259.74
التنبؤ بسعر Moonbeam(glmr)
1053 Nym  NYM $0.02808
₿0.00000031
-1.01 $23.32M
₿259.31
$0.02856
₿0.00000032
$0.02779
₿0.00000030
$1.75M
₿19.46
$28.26M
₿314.16
$23.32M
₿259.31
التنبؤ بسعر Nym(nym)
1054 Ekubo Protocol  EKUBO $2.32
₿0.000025
0.16 $23.23M
₿258.3
$2.37
₿0.000026
$2.3
₿0.000025
$61.65K
₿0.68
$23.23M
₿258.3
$23.23M
₿258.3
التنبؤ بسعر Ekubo Protocol(ekubo)
1057 Huobi Token  HT $0.212
₿0.0000023
-0.50 $23.13M
₿257.09
$0.2136
₿0.0000024
$0.2105
₿0.0000023
$13.39K
₿0.15
$23.13M
₿257.09
$23.13M
₿257.09
التنبؤ بسعر Huobi Token(ht)
1058 Pocket Network  POKT $0.01155
₿0.00000012
-0.80 $23.1M
₿256.83
$0.01174
₿0.00000013
$0.01115
₿0.00000012
$1.35M
₿15
$27M
₿300.2
$23.1M
₿256.83
التنبؤ بسعر Pocket Network(pokt)
1059 Electroneum  ETN $0.00129
₿0.000000014
-2.25 $23.08M
₿256.59
$0.001344
₿0.000000015
$0.001279
₿0.000000014
$527.78K
₿5.86
$26.96M
₿299.69
$23.08M
₿256.59
التنبؤ بسعر Electroneum(etn)
1060 BounceBit  BB $0.05621
₿0.00000062
-1.95 $23.05M
₿256.28
$0.0596
₿0.00000066
$0.05554
₿0.00000062
$12.51M
₿139.01
$118.2M
₿1.31K
$23.05M
₿256.28
التنبؤ بسعر BounceBit(bb)
1063 Wrapped QUIL  QUIL $0.02514
₿0.00000027
2.87 $22.95M
₿255.24
$0.0262
₿0.00000029
$0.02426
₿0.00000027
$172.3K
₿1.91
$22.95M
₿255.24
$22.95M
₿255.24
التنبؤ بسعر Wrapped QUIL(quil)
1066 Hegic  HEGIC $0.0212
₿0.00000023
-0.40 $22.85M
₿253.84
$0.02201
₿0.00000024
$0.02082
₿0.00000023
$115.24
₿0
$22.85M
₿253.84
$22.85M
₿253.84
التنبؤ بسعر Hegic(hegic)
1067 Foom  FOOM $0.0000001301
₿0.0000000000014
0.98 $22.79M
₿253.3
$0.0000001312
₿0.0000000000014
$0.0000001244
₿0.0000000000014
$359.37K
₿3.99
$22.79M
₿253.3
$22.79M
₿253.3
التنبؤ بسعر Foom(foom)
1068 Arcblock  ABT $0.2318
₿0.0000025
2.80 $22.64M
₿251.63
$0.2714
₿0.0000030
$0.2116
₿0.0000023
$571.44K
₿6.35
$42.71M
₿474.78
$22.64M
₿251.63
التنبؤ بسعر Arcblock(abt)
1070 Coin98  C98 $0.02257
₿0.00000025
-0.22 $22.61M
₿251.33
$0.02276
₿0.00000025
$0.02177
₿0.00000024
$4.85M
₿53.91
$22.61M
₿251.33
$22.61M
₿251.33
التنبؤ بسعر Coin98(c98)
1072 Metaplex  MPLX $0.04306
₿0.00000047
-3.90 $22.6M
₿251.23
$0.04542
₿0.00000050
$0.04273
₿0.00000047
$1.58M
₿17.54
$43.11M
₿479.25
$22.6M
₿251.23
التنبؤ بسعر Metaplex(mplx)
1075 Nosana  NOS $0.2691
₿0.0000029
19.52 $22.42M
₿249.27
$0.2723
₿0.0000030
$0.2242
₿0.0000025
$633.09K
₿7.03
$26.88M
₿298.88
$22.42M
₿249.27
التنبؤ بسعر Nosana(nos)
1076 Velodrome Finance  VELO $0.02116
₿0.00000023
1.39 $22.42M
₿249.23
$0.02201
₿0.00000024
$0.02057
₿0.00000023
$4.18M
₿46.42
$49.8M
₿553.66
$22.42M
₿249.23
التنبؤ بسعر Velodrome Finance(velo)
1079 BENQI  QI $0.003104
₿0.000000034
-0.01 $22.35M
₿248.43
$0.003164
₿0.000000035
$0.003065
₿0.000000034
$830.11K
₿9.22
$22.35M
₿248.43
$22.35M
₿248.43
التنبؤ بسعر BENQI(qi)
1080 MovieBloc  MBL $0.001173
₿0.000000013
0.10 $22.32M
₿248.12
$0.001192
₿0.000000013
$0.001148
₿0.000000013
$2.1M
₿23.33
$35.22M
₿391.57
$22.32M
₿248.12
التنبؤ بسعر MovieBloc(mbl)
1084 Gnosis xDai Bridged WETH (Gnosis Chain)  WETH $2,988.94
₿0.033
1.94 $22.19M
₿246.72
$3,057.49
₿0.033
$2,879.14
₿0.032
$58.51K
₿0.65
$22.19M
₿246.72
$22.19M
₿246.72
التنبؤ بسعر Gnosis xDai Bridged WETH (Gnosis Chain)(weth)
1088 Alethea Artificial Liquid Intelligence Token  ALI $0.002428
₿0.000000026
1.48 $22.04M
₿245.03
$0.002438
₿0.000000027
$0.002386
₿0.000000026
$201.08K
₿2.23
$23.86M
₿265.26
$22.04M
₿245.03
التنبؤ بسعر Alethea Artificial Liquid Intelligence Token(ali)
1089 WazirX  WRX $0.04845
₿0.00000053
3.66 $22.03M
₿244.89
$0.04948
₿0.00000054
$0.04553
₿0.00000050
$36.19K
₿0.4
$48.25M
₿536.43
$22.03M
₿244.89
التنبؤ بسعر WazirX(wrx)
1092 BXN  BXN $0.001396
₿0.000000015
10.02 $21.94M
₿243.93
$0.001397
₿0.000000015
$0.001269
₿0.000000014
$356.24K
₿3.96
$69.83M
₿776.25
$21.94M
₿243.93
التنبؤ بسعر BXN(bxn)
1094 Cetus Protocol  CETUS $0.02427
₿0.00000026
0.73 $21.81M
₿242.5
$0.02481
₿0.00000027
$0.02344
₿0.00000026
$4.86M
₿54.01
$24.32M
₿270.32
$21.81M
₿242.5
التنبؤ بسعر Cetus Protocol(cetus)
1103 MakerDAO Arbitrum Bridged DAI (Arbitrum One)  DAI $0.9988
₿0.000011
0.18 $21.5M
₿239.08
$1.01
₿0.000011
$0.994
₿0.000011
$1.69M
₿18.9
$21.5M
₿239.08
$21.5M
₿239.08
التنبؤ بسعر MakerDAO Arbitrum Bridged DAI (Arbitrum One)(dai)
1104 Fusionist  ACE $0.2459
₿0.0000027
-3.27 $21.47M
₿238.72
$0.2605
₿0.0000028
$0.2455
₿0.0000027
$7.89M
₿87.69
$36.09M
₿401.24
$21.47M
₿238.72
التنبؤ بسعر Fusionist(ace)
1107 stake.link  SDL $0.3894
₿0.0000043
3.83 $21.43M
₿238.2
$0.392
₿0.0000043
$0.3704
₿0.0000041
$7.34K
₿0.08
$38.97M
₿433.25
$21.43M
₿238.2
التنبؤ بسعر stake.link(sdl)
1108 Propy  PRO $0.3695
₿0.0000041
1.73 $21.41M
₿237.96
$0.3786
₿0.0000042
$0.3632
₿0.0000040
$9.88M
₿109.7
$36.97M
₿411
$21.41M
₿237.96
التنبؤ بسعر Propy(pro)
1110 Solayer Staked SOL  SSOL $146.67
₿0.0016
2.23 $21.38M
₿237.73
$148.45
₿0.0016
$141.69
₿0.0016
$61.31K
₿0.68
$21.38M
₿237.73
$21.38M
₿237.73
التنبؤ بسعر Solayer Staked SOL(ssol)
1111 Gods Unchained  GODS $0.05423
₿0.00000060
4.37 $21.35M
₿237.41
$0.05485
₿0.00000061
$0.05162
₿0.00000058
$434.02K
₿4.82
$27.1M
₿301.25
$21.35M
₿237.41
التنبؤ بسعر Gods Unchained(gods)
1113 HairDAO  HAIR $30.79
₿0.00034
1.80 $21.35M
₿237.31
$31.41
₿0.00034
$30.05
₿0.00033
$21.5K
₿0.24
$47.1M
₿523.62
$21.35M
₿237.31
التنبؤ بسعر HairDAO(hair)
1114 SuperRare  RARE $0.02604
₿0.00000028
-5.20 $21.32M
₿237.02
$0.02883
₿0.00000032
$0.02599
₿0.00000028
$22.36M
₿242.57
$26M
₿289.1
$21.32M
₿237.02
التنبؤ بسعر SuperRare(rare)
1119 Shardus  ULT $0.0481
₿0.00000053
-0.15 $21.15M
₿234.86
$0.04938
₿0.00000055
$0.04796
₿0.00000053
$12.87
₿0
$48.11M
₿534.32
$21.15M
₿234.86
التنبؤ بسعر Shardus(ult)
1120 Maverick Protocol  MAV $0.02501
₿0.00000027
-0.93 $21.12M
₿234.75
$0.02618
₿0.00000029
$0.025
₿0.00000027
$3.1M
₿31.32
$50.1M
₿556.97
$21.12M
₿234.75
التنبؤ بسعر Maverick Protocol(mav)
1121 Tensor  TNSR $0.06302
₿0.00000070
-0.74 $21.11M
₿234.67
$0.06445
₿0.00000071
$0.06124
₿0.00000069
$9.61M
₿106
$63.09M
₿701.34
$21.11M
₿234.67
التنبؤ بسعر Tensor(tnsr)
1124 Gems VIP  GEMS $0.03259
₿0.00000036
1.63 $20.99M
₿233.41
$0.03325
₿0.00000036
$0.03141
₿0.00000035
$990.13K
₿11
$27.32M
₿303.76
$20.99M
₿233.41
التنبؤ بسعر Gems VIP(gems)
1126 Dogs  DOGS $0.00004046
₿0.00000000044
0.31 $20.92M
₿232.65
$0.00004242
₿0.00000000047
$0.00003948
₿0.00000000044
$7.18M
₿79.77
$22.27M
₿247.62
$20.92M
₿232.65
التنبؤ بسعر Dogs(dogs)
1127 StrikeCoin  STRX $0.02457
₿0.00000027
0.56 $20.86M
₿231.86
$0.02491
₿0.00000027
$0.02382
₿0.00000026
$25.98K
₿0.29
$21.81M
₿242.47
$20.86M
₿231.86
التنبؤ بسعر StrikeCoin(strx)
1130 Renzo  REZ $0.00461
₿0.000000051
-2.37 $20.75M
₿230.74
$0.004834
₿0.000000054
$0.004588
₿0.000000051
$7.02M
₿81.09
$45.32M
₿503.94
$20.75M
₿230.74
التنبؤ بسعر Renzo(rez)
1133 Celer Network  CELR $0.003657
₿0.000000040
-1.29 $20.68M
₿229.95
$0.003814
₿0.000000042
$0.003619
₿0.000000040
$2.52M
₿28
$36.63M
₿407.32
$20.68M
₿229.95
التنبؤ بسعر Celer Network(celr)
1138 Sceptre Staked FLR  SFLR $0.01709
₿0.00000019
1.70 $20.5M
₿227.91
$0.01802
₿0.00000020
$0.01657
₿0.00000018
$257.88K
₿2.88
$20.5M
₿227.91
$20.5M
₿227.91
التنبؤ بسعر Sceptre Staked FLR(sflr)
1143 Mango Markets  MNGO $0.01823
₿0.00000020
4.82 $20.38M
₿226.4
$0.01958
₿0.00000021
$0.01738
₿0.00000019
$10.16K
₿0.11
$91.17M
₿1.01K
$20.38M
₿226.4
التنبؤ بسعر Mango Markets(mngo)
1145 Metadium  META $0.01172
₿0.00000013
-0.09 $20.25M
₿225.1
$0.01201
₿0.00000013
$0.0116
₿0.00000012
$344.71K
₿3.83
$23.44M
₿260.59
$20.25M
₿225.1
التنبؤ بسعر Metadium(meta)
1148 Bityuan  BTY $0.02819
₿0.00000031
-0.12 $20.13M
₿223.77
$0.02848
₿0.00000032
$0.02809
₿0.00000031
$263.97K
₿2.94
$20.13M
₿223.77
$20.13M
₿223.77
التنبؤ بسعر Bityuan(bty)
1151 Achain  ACT $0.02306
₿0.00000025
-1.69 $20.03M
₿222.66
$0.02411
₿0.00000026
$0.02287
₿0.00000025
$177.25K
₿1.97
$23.36M
₿259.68
$20.03M
₿222.66
التنبؤ بسعر Achain(act)
1154 Origin Protocol  OGN $0.03026
₿0.00000033
1.05 $19.94M
₿221.75
$0.03091
₿0.00000034
$0.02942
₿0.00000033
$2.13M
₿20.71
$42.55M
₿473.04
$19.94M
₿221.75
التنبؤ بسعر Origin Protocol(ogn)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀