Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.58T
إجمالي القيمة السوقية
$129.49B
إجمالي حجم التداول
BTC 60.33%     ETH 7.16%
السيطرة

صفحة النتائج 6 التي تتضمن أهم عملات Anime-Themed حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Anime-Themed
Anime-Themed (4357)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
628 Renzo Restaked LST  PZETH $1,826.26
-1.81 $46.04M
$1,925.03
$1,830.65
$14.04K
$46.04M
$46.04M
التنبؤ بسعر Renzo Restaked LST(pzeth)
629 BENQI  QI $0.006971
₿0.00000033
0.69 $45.86M
₿1.48K
$0.007337
₿0.00000034
$0.006923
₿0.00000033
$2.71M
₿42.87
$50.29M
₿2.38K
$45.86M
₿1.48K
التنبؤ بسعر BENQI(qi)
630 EUR CoinVertible  EURCV $1.09
₿0.000015
0.32 $45.78M
₿0
$1.1
₿0.000015
$1.09
₿0.000015
$4.55K
₿0
$45.78M
₿177.18
$45.78M
₿0
التنبؤ بسعر EUR CoinVertible(eurcv)
631 Bella Protocol  BEL $0.5712
₿0.000031
-1.80 $45.72M
₿1.88K
$0.5994
₿0.000038
$0.5702
₿0.000027
$7.49M
₿1.5K
$57.15M
₿3.16K
$45.72M
₿1.88K
التنبؤ بسعر Bella Protocol(bel)
634 HUNT Platform  HUNT $0.2293
₿0.0000075
4.86 $45.64M
₿1.51K
$0.2423
₿0.0000077
$0.2155
₿0.0000070
$8.56M
₿68.66
$45.64M
₿1.51K
$45.64M
₿1.51K
التنبؤ بسعر HUNT Platform(hunt)
637 Liquity USD  LUSD $1
₿0.000014
-0.05 $44.98M
₿1.71K
$1
₿0.000014
$0.9994
₿0.000014
$267.99K
₿40.52
$44.98M
₿1.71K
$44.98M
₿1.71K
638 Degen  DEGEN $0.002011
₿0.00000050
-3.48 $44.89M
₿6.24K
$0.002167
₿0.00000053
$0.002016
₿0.00000048
$11.14M
₿843.4
$74.45M
₿18.47K
$44.89M
₿6.24K
التنبؤ بسعر Degen(degen)
640 Access Protocol  ACS $0.001084
₿0.000000046
-3.64 $44.47M
₿1.6K
$0.001139
₿0.000000047
$0.001077
₿0.000000045
$783.31K
₿26.63
$96.2M
₿4.02K
$44.47M
₿1.6K
التنبؤ بسعر Access Protocol(acs)
641 Humanscape  HPO $0.04278
₿0.0000014
2.59 $44.3M
₿1.42K
$0.04348
₿0.0000014
$0.04033
₿0.0000014
$1.63M
₿42.74
$46.44M
₿1.56K
$44.3M
₿1.42K
التنبؤ بسعر Humanscape(hpo)
642 Autonolas  OLAS $0.2729
₿0.000056
-4.17 $43.99M
₿2.46K
$0.2902
₿0.000057
$0.2736
₿0.000052
$402.22K
₿48.92
$127.79M
₿30.31K
$43.99M
₿2.46K
التنبؤ بسعر Autonolas(olas)
643 Liquity  LQTY $0.4506
₿0.000021
-11.52 $43.92M
₿2.1K
$0.5174
₿0.000023
$0.4502
₿0.000021
$27.3M
₿536.98
$45.11M
₿2.2K
$43.92M
₿2.1K
التنبؤ بسعر Liquity(lqty)
644 BTU Protocol  BTU $0.5481
₿0.0000019
0 $43.85M
₿157.15
$0
$0
$35.83
₿0
$54.81M
₿196.44
$43.85M
₿157.15
التنبؤ بسعر BTU Protocol(btu)
645 Vanar Chain  VANRY $0.02251
₿0.0000031
-1.18 $43.69M
₿4.38K
$0.02374
₿0.0000033
$0.02229
₿0.0000031
$21.7M
₿277.07
$44.93M
₿4.38K
$43.69M
₿4.38K
التنبؤ بسعر Vanar Chain(vanry)
646 WINk  WIN $0.00004403
₿0.0000000022
2.31 $43.67M
₿2.13K
$0.00004449
₿0.0000000022
$0.00004304
₿0.0000000022
$24.17M
₿117.77
$43.91M
₿2.21K
$43.67M
₿2.13K
التنبؤ بسعر WINk(win)
647 ALEO  ALEO $0.1196
₿0.0022
-4.82 $43.59M
₿0
$0.1281
₿0.
$0.1196
₿0.
$8.63M
₿0
$204.46M
$43.59M
₿0
التنبؤ بسعر ALEO(aleo)
648 Kelp Gain  AGETH $1,571.97
-0.89 $43.37M
$1,651.9
$1,570.65
$167.65K
$43.37M
$43.37M
التنبؤ بسعر Kelp Gain(ageth)
649 Ardor  ARDR $0.04269
₿0.0000018
6.81 $42.87M
₿1.81K
$0.04519
₿0.0000019
$0.03951
₿0.0000017
$14.85M
₿142.69
$42.87M
₿1.81K
$42.87M
₿1.81K
التنبؤ بسعر Ardor(ardr)
650 Quantum Resistant Ledger  QRL $0.5443
₿0.0000048
-4.08 $42.78M
₿380.5
$0.5681
₿0.0000048
$0.5299
₿0.0000045
$12.73K
₿14.22
$42.78M
₿512.23
$42.78M
₿380.5
التنبؤ بسعر Quantum Resistant Ledger(qrl)
651 Celer Network  CELR $0.007541
₿0.00000050
-0.67 $42.62M
₿2.84K
$0.007843
₿0.00000050
$0.007474
₿0.00000046
$6.84M
₿373.3
$75.5M
₿5.03K
$42.62M
₿2.84K
التنبؤ بسعر Celer Network(celr)
652 Cartesi  CTSI $0.04897
₿0.0000038
-0.69 $42.39M
₿3.07K
$0.05151
₿0.0000040
$0.04863
₿0.0000038
$7.95M
₿150.18
$49.08M
₿3.91K
$42.39M
₿3.07K
التنبؤ بسعر Cartesi(ctsi)
653 Purr  PURR $0.0707
1.92 $42.26M
$0.07776
$0.06806
$3.36M
$42.26M
$42.26M
التنبؤ بسعر Purr(purr)
654 AxonDAO Governance Token  AXGT $0.09766
₿0.0000066
9.00 $42.23M
₿986.55
$0.1
₿0.0000065
$0.08833
₿0.0000036
$252.71K
₿45.77
$97.59M
₿6.52K
$42.23M
₿986.55
التنبؤ بسعر AxonDAO Governance Token(axgt)
656 Stronghold Token  SHX $0.007818
₿0.00000011
7.62 $42.12M
₿593.51
$0.008004
₿0.00000011
$0.007265
₿0.000000099
$781.39K
₿12.49
$0
$42.12M
₿593.51
التنبؤ بسعر Stronghold Token(shx)
657 Nym  NYM $0.05183
₿0.0000033
3.74 $42.07M
₿2.39K
$0.05384
₿0.0000033
$0.0497
₿0.0000032
$2.34M
₿23.82
$51.94M
₿3.34K
$42.07M
₿2.39K
التنبؤ بسعر Nym(nym)
658 Web 3 Dollar  USD3 $1.05
0.02 $41.94M
$1.05
$1.05
$16.01K
$41.94M
$41.94M
التنبؤ بسعر Web 3 Dollar(usd3)
659 QuarkChain  QKC $0.005864
₿0.00000019
2.87 $41.76M
₿1.35K
$0.006104
₿0.00000019
$0.005651
₿0.00000019
$4.18M
₿25.59
$58.74M
₿1.94K
$41.76M
₿1.35K
التنبؤ بسعر QuarkChain(qkc)
660 CertiK  CTK $0.2891
₿0.000013
-4.34 $41.76M
₿1.73K
$0.3108
₿0.000013
$0.2878
₿0.000012
$3.95M
₿32.93
$41.84M
₿1.74K
$41.76M
₿1.73K
التنبؤ بسعر CertiK(ctk)
661 Layer3  L3 $0.0713
-8.60 $41.59M
$0.07993
$0.07147
$14.94M
$237.74M
$41.59M
التنبؤ بسعر Layer3(l3)
663 NetMind Token  NMT $0.8857
₿0.00013
-8.55 $40.98M
₿0
$0.9769
₿0.00016
$0.8835
₿0.00013
$2.38M
₿22.34
$127.49M
₿15.38K
$40.98M
₿0
التنبؤ بسعر NetMind Token(nmt)
664 Aurora  AURORA $0.06878
₿0.0000045
2.20 $40.72M
₿2K
$0.06999
₿0.0000049
$0.06621
₿0.0000045
$483.85K
₿23.52
$68.82M
₿4.53K
$40.72M
₿2K
التنبؤ بسعر Aurora(aurora)
665 Goatseus Maximus  GOAT $0.04065
0.20 $40.69M
$0.04302
$0.04057
$13.24M
$40.69M
$40.69M
التنبؤ بسعر Goatseus Maximus(goat)
667 Oraichain Token  ORAI $2.23
₿0.00020
7.98 $40.57M
₿3.27K
$2.33
₿0.00020
$1.97
₿0.00020
$1.55M
₿99.69
$42.03M
₿3.64K
$40.57M
₿3.27K
التنبؤ بسعر Oraichain Token(orai)
668 Wilder World  WILD $0.125
₿0.000014
-0.63 $40.56M
₿3.98K
$0.1317
₿0.000015
$0.1244
₿0.000013
$720.34K
₿32.35
$62.53M
₿7.14K
$40.56M
₿3.98K
التنبؤ بسعر Wilder World(wild)
670 Zedxion  ZEDXION $0.33
₿0.0000035
0.85 $40.37M
₿0
$0.3349
₿0.0000035
$0.322
₿0.0000034
$702K
₿12.17
$1.57B
₿16.79K
$40.37M
₿0
التنبؤ بسعر Zedxion(zedxion)
672 ApeX  APEX $0.7183
₿0.000046
2.91 $40.11M
₿2.11K
$0.7435
₿0.000048
$0.6973
₿0.000045
$17.41M
₿1.6K
$359.23M
₿46.01K
$40.11M
₿2.11K
التنبؤ بسعر ApeX(apex)
673 Bancor Network Token  BNT $0.3428
₿0.000012
-2.09 $39.64M
₿1.59K
$0.3609
₿0.000012
$0.3429
₿0.000012
$187K
₿152.69
$39.64M
₿1.59K
$39.64M
₿1.59K
التنبؤ بسعر Bancor Network Token(bnt)
674 Cronos Bridged WBTC (Cronos)  WBTC $78,358
-0.14 $39.62M
$80,721
$77,036
$156.17K
$39.62M
$39.62M
التنبؤ بسعر Cronos Bridged WBTC (Cronos)(wbtc)
675 Ronin Bridged WETH (Ronin)  WETH $1,524.98
-2.20 $39.61M
$1,610.87
$1,528.38
$876.04K
$551.62M
$39.61M
التنبؤ بسعر Ronin Bridged WETH (Ronin)(weth)
678 PONKE  PONKE $0.07097
₿0.00000082
-1.52 $39.02M
₿412.31
$0.07501
₿0.00000096
$0.07052
₿0.00000082
$9.58M
₿46.19
$39.53M
₿458.12
$39.02M
₿412.31
التنبؤ بسعر PONKE(ponke)
680 MovieBloc  MBL $0.002107
₿0.000000078
3.47 $38.88M
₿1.37K
$0.002147
₿0.000000081
$0.002032
₿0.000000078
$8.6M
₿29.17
$63.32M
₿2.34K
$38.88M
₿1.37K
التنبؤ بسعر MovieBloc(mbl)
681 Tensor  TNSR $0.116
₿0.000023
-0.52 $38.88M
₿2.94K
$0.1227
₿0.000028
$0.1144
₿0.000022
$9.41M
₿5.59K
$116.18M
₿23.48K
$38.88M
₿2.94K
التنبؤ بسعر Tensor(tnsr)
683 MESSIER  M87 $0.00004385
₿0.000000000099
-7.00 $38.8M
₿88.18
$0.00004746
₿0.00000000010
$0.0000424
₿0.000000000088
$1.09M
₿0.61
$38.8M
₿88.18
$38.8M
₿88.18
التنبؤ بسعر MESSIER(m87)
684 Ekubo Protocol  EKUBO $3.87
4.56 $38.72M
$3.9
$3.65
$470.23K
$38.72M
$38.72M
التنبؤ بسعر Ekubo Protocol(ekubo)
685 Snowbank  SB $241.84
₿0.0032
3.68 $38.7M
₿522.32
$245.9
₿0.0033
$232.68
₿0.0031
$254.17
₿0.01
$38.7M
₿522.32
$38.7M
₿522.32
التنبؤ بسعر Snowbank(sb)
688 Forta  FORT $0.06994
₿0.0000028
3.37 $38.39M
₿987.97
$0.07021
₿0.0000029
$0.0667
₿0.0000028
$319.86K
₿11.38
$70.14M
₿2.9K
$38.39M
₿987.97
التنبؤ بسعر Forta(fort)
690 HydraDX  HDX $0.009917
₿0.00000028
5.83 $38.22M
₿774.21
$0.01034
₿0.00000029
$0.009287
₿0.00000028
$79.87K
₿4.98
$45.35M
₿1.3K
$38.22M
₿774.21
التنبؤ بسعر HydraDX(hdx)
691 Apu Apustaja  APU $0.0001129
₿0.0000000056
-7.05 $38.16M
₿0
$0.0001272
₿0.0000000061
$0.0001129
₿0.0000000036
$2.71M
₿82.68
$38.16M
₿2.42K
$38.16M
₿0
التنبؤ بسعر Apu Apustaja(apu)
692 Short-term T-Bill Token  STBT $0.9932
₿0.000014
0 $48.45M
₿658.83
$0
$0
$494.18K
₿7.02
$48.45M
₿658.83
$48.45M
₿658.83
التنبؤ بسعر Short-term T-Bill Token(stbt)
692 Energy Web Token  EWT $0.6316
₿0.000035
3.36 $38.1M
₿1.78K
$0.6344
₿0.000035
$0.6032
₿0.000034
$133.61K
₿17.65
$43.78M
₿2.43K
$38.1M
₿1.78K
التنبؤ بسعر Energy Web Token(ewt)
694 Sundog  SUNDOG $0.03767
1.47 $37.73M
$0.04108
$0.03712
$24.54M
$37.73M
$37.73M
التنبؤ بسعر Sundog(sundog)
695 SpaceN  SN $0.9383
₿0.0000069
-0.74 $37.54M
₿277.44
$0.9679
₿0.0000071
$0.9294
₿0.0000067
$14.55K
₿0.17
$938.3M
₿6.93K
$37.54M
₿277.44
التنبؤ بسعر SpaceN(sn)
696 Lista USD  LISUSD $0.9977
₿0.000014
-0.10 $37.51M
₿953.91
$1
₿0.000014
$0.9951
₿0.000013
$1.15M
₿40.8
$38.54M
₿972.04
$37.51M
₿953.91
التنبؤ بسعر Lista USD(lisusd)
697 deBridge  DBR $0.02078
-3.80 $37.4M
$0.0219
$0.02082
$18.4M
$207.81M
$37.4M
التنبؤ بسعر deBridge(dbr)
699 Ocean Protocol  OCEAN $0.1772
₿0.000015
4.61 $37.01M
₿9.44K
$0.1831
₿0.000016
$0.1694
₿0.000015
$187.19K
₿693.8
$168.87M
₿21.92K
$37.01M
₿9.44K
التنبؤ بسعر Ocean Protocol(ocean)
700 Velodrome Finance  VELO $0.0404
₿0.0000035
1.16 $36.97M
₿2.15K
$0.04177
₿0.0000037
$0.0395
₿0.0000034
$7.02M
₿193.29
$82.72M
₿5.59K
$36.97M
₿2.15K
التنبؤ بسعر Velodrome Finance(velo)
701 Avalanche Bridged WBTC (Avalanche)  WBTC $78,387
-0.05 $36.91M
$80,656
$77,250
$743.95K
$36.91M
$36.91M
التنبؤ بسعر Avalanche Bridged WBTC (Avalanche)(wbtc)
702 BounceBit  BB $0.08987
-5.70 $36.82M
$0.09537
$0.0901
$13.95M
$188.82M
$36.82M
التنبؤ بسعر BounceBit(bb)
703 DIAdata  DIA $0.3074
₿0.0000088
3.32 $36.81M
₿977.29
$0.3178
₿0.0000090
$0.2962
₿0.0000088
$9.04M
₿123.45
$51.92M
₿1.49K
$36.81M
₿977.29
التنبؤ بسعر DIAdata(dia)
704 Gains Network  GNS $1.2
₿0.000065
2.56 $36.79M
₿2.23K
$1.25
₿0.000067
$1.17
₿0.000065
$2.97M
₿78.65
$36.79M
₿2.23K
$36.79M
₿2.23K
التنبؤ بسعر Gains Network(gns)
705 Omni Network  OMNI $1.92
-3.24 $36.66M
$2.02
$1.92
$17.84M
$191.62M
$36.66M
التنبؤ بسعر Omni Network(omni)
706 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.03646
₿0.0000013
-6.44 $36.56M
₿1.3K
$0.0399
₿0.0000014
$0.03661
₿0.0000012
$3.21M
₿3.98
$36.56M
₿1.3K
$36.56M
₿1.3K
التنبؤ بسعر HarryPotterObamaSonic10Inu (ETH)(bitcoin)
707 Clash of Lilliput  COL $0.4447
₿0.000011
51.55 $36.51M
₿985.26
$0.46
₿0.000012
$0.2847
₿0.000011
$42.12K
₿1.52
$444.78M
₿12.01K
$36.51M
₿985.26
التنبؤ بسعر Clash of Lilliput(col)
710 Bifrost  BFC $0.02613
₿0.0000012
0.55 $36.46M
₿1.76K
$0.02647
₿0.0000013
$0.02553
₿0.0000012
$2.15M
₿38.72
$62.07M
₿2.99K
$36.46M
₿1.76K
التنبؤ بسعر Bifrost(bfc)
711 XT.com Token  XT $3.91
₿0.000034
1.03 $36.43M
₿0
$4.01
₿0.000035
$3.85
₿0.000034
$16.76M
₿20.53
$6.03B
₿34.8K
$36.43M
₿0
التنبؤ بسعر XT.com Token(xt)
712 CYBER  CYBER $0.9757
₿0.00019
-0.98 $36.42M
₿2.15K
$1.04
₿0.00020
$0.9722
₿0.00019
$11.8M
₿406.88
$97.81M
₿19.5K
$36.42M
₿2.15K
التنبؤ بسعر CYBER(cyber)
713 Helium IOT  IOT $0.0004012
₿0.000000018
4.79 $36.27M
₿458.76
$0.0004134
₿0.000000019
$0.000379
₿0.000000017
$3.69K
₿0.42
$80.41M
₿3.62K
$36.27M
₿458.76
التنبؤ بسعر Helium IOT(iot)
714 Osaka Protocol  OSAK $0.00000004723
₿0.0000000000054
12.19 $36.05M
₿4.17K
$0.00000004891
₿0.0000000000055
$0.00000004167
₿0.0000000000053
$92.33K
₿11.23
$36.05M
₿4.17K
$36.05M
₿4.17K
التنبؤ بسعر Osaka Protocol(osak)
715 Storm  STMX $0.003251
₿0.00000014
3.45 $36.04M
₿1.64K
$0.003337
₿0.00000015
$0.00308
₿0.00000014
$3.86M
₿60.54
$40.95M
₿1.86K
$36.04M
₿1.64K
التنبؤ بسعر Storm(stmx)
716 Strike  STRIKE $6.49
₿0.00019
5.77 $36M
₿919.03
$6.8
₿0.00019
$6.09
₿0.00018
$7.85M
₿11.18
$42.68M
₿1.27K
$36M
₿919.03
التنبؤ بسعر Strike(strike)
717 TrustToken  TRU $0.02836
₿0.0000019
-1.73 $35.99M
₿2.18K
$0.02956
₿0.0000020
$0.02807
₿0.0000019
$7.59M
₿296.08
$36.41M
₿2.4K
$35.99M
₿2.18K
التنبؤ بسعر TrustToken(tru)
718 Binance-Peg DAI  DAI $0.9979
0.85 $35.99M
$1.01
$0.9895
$180.68K
$35.99M
$35.99M
التنبؤ بسعر Binance-Peg DAI(dai)
719 Compound USD Coin  CUSDC $0.02478
₿0.00000035
-0.01* $35.69M
₿1.03K
$0.0248
₿0.00000034
$0.02473
₿0.00000033
$368.96
₿0
$35.69M
₿1.03K
$35.69M
₿1.03K
التنبؤ بسعر Compound USD Coin(cusdc)
720 Celo Dollar  CUSD $1
₿0.000014
-0.33 $35.57M
₿565.89
$1
₿0.000014
$0.9963
₿0.000014
$3.26M
₿98.01
$35.57M
₿565.84
$35.57M
₿565.89
التنبؤ بسعر Celo Dollar(cusd)
721 Cudos  CUDOS $0.004808
₿0.00000031
28.82 $35.48M
₿2.14K
$0.004897
₿0.00000032
$0.003039
₿0.00000030
$902.61
₿33.39
$44.83M
₿2.86K
$35.48M
₿2.14K
التنبؤ بسعر Cudos(cudos)
723 Telos  TLOS $0.08383
₿0.0000046
0.59 $35.27M
₿1.94K
$0.08531
₿0.0000048
$0.08155
₿0.0000046
$4.85M
₿101.21
$35.27M
₿1.97K
$35.27M
₿1.94K
التنبؤ بسعر Telos(tlos)
724 Acala  ACA $0.03012
₿0.0000022
-1.93 $35.19M
₿2.13K
$0.03261
₿0.0000024
$0.03001
₿0.0000021
$7.74M
₿131.9
$48.27M
₿2.38K
$35.19M
₿2.13K
التنبؤ بسعر Acala(aca)
725 Metadium  META $0.02054
₿0.00000084
2.58 $35.14M
₿1.43K
$0.02158
₿0.00000086
$0.0195
₿0.00000068
$1.52M
₿2.96K
$41.11M
₿1.68K
$35.14M
₿1.43K
التنبؤ بسعر Metadium(meta)
726 Poollotto.finance  PLT $2.2
₿0.000021
16.45 $35.13M
₿320.3
$2.77
₿0.000021
$1.89
₿0.000020
$7.91K
₿3.39
$42.57M
₿411.73
$35.13M
₿320.3
التنبؤ بسعر Poollotto.finance(plt)
727 Cookie DAO  COOKIE $0.0777
-1.50 $34.99M
$0.08295
$0.07779
$7.94M
$77.78M
$34.99M
التنبؤ بسعر Cookie DAO(cookie)
728 Altura  ALU $0.0353
₿0.00000085
6.83 $34.95M
₿618.74
$0.03713
₿0.00000086
$0.033
₿0.00000084
$18.65M
₿148.65
$34.95M
₿851.05
$34.95M
₿618.74
التنبؤ بسعر Altura(alu)
729 zkSync Bridged USDC (zkSync)  USDC $0.9974
₿0.000014
-0.17 $34.95M
₿0
$1.01
₿0.000014
$0.9959
₿0.000014
$3.69M
₿624.59
$34.95M
$34.95M
₿0
التنبؤ بسعر zkSync Bridged USDC (zkSync)(usdc)
731 Hive Dollar  HBD $1.01
₿0.000014
0.59 $34.78M
₿508.51
$1.04
₿0.000014
$1
₿0.000014
$180.95
₿0.75
$34.78M
₿508.51
$34.78M
₿508.51
التنبؤ بسعر Hive Dollar(hbd)
732 Open Campus  EDU $0.134
₿0.000012
-3.58 $34.73M
₿3.12K
$0.1545
₿0.000013
$0.1278
₿0.000011
$109.89M
₿169.58
$133.51M
₿12K
$34.73M
₿3.12K
التنبؤ بسعر Open Campus(edu)
733 Binance-Peg Avalanche  AVAX $17.2
₿0.00067
4.69 $34.39M
₿0
$17.63
₿0.00069
$16.21
₿0.00066
$175.1K
₿2.76
$34.39M
$34.39M
₿0
التنبؤ بسعر Binance-Peg Avalanche(avax)
734 Morphware  XMW $0.04392
5.00 $34.37M
$0.04695
$0.04122
$214.25K
$54.29M
$34.37M
التنبؤ بسعر Morphware(xmw)
735 Alpha Quark Token  AQT $1.28
₿0.000025
28.39 $34.37M
₿685.38
$1.48
₿0.000025
$0.9982
₿0.000025
$17.74M
₿45.39
$38.46M
₿767.78
$34.37M
₿685.38
التنبؤ بسعر Alpha Quark Token(aqt)
737 Ampleforth Governance Token  FORTH $3.18
₿0.000082
36.97 $34.34M
₿874.38
$3.09
₿0.000086
$2.16
₿0.000082
$66.3M
₿55.33
$45.86M
₿1.27K
$34.34M
₿874.38
التنبؤ بسعر Ampleforth Governance Token(forth)
740 BIM [OLD]  BIM $1.12
₿0.000016
4.03 $34.18M
₿0
$1.3
₿0.000016
$1.25
₿0.000015
$14.31K
₿1.24
$36.91M
₿5.22K
$34.18M
₿0
التنبؤ بسعر BIM [OLD](bim)
741 Origin Protocol  OGN $0.04944
₿0.0000031
1.10 $34.17M
₿1.57K
$0.05173
₿0.0000033
$0.0489
₿0.0000030
$10.7M
₿352.47
$69.84M
₿3.12K
$34.17M
₿1.57K
التنبؤ بسعر Origin Protocol(ogn)
742 Storj  STORJ $0.2367
₿0.0000099
1.54 $34.11M
₿1.43K
$0.2462
₿0.000010
$0.2321
₿0.0000098
$15.07M
₿293.65
$100.82M
₿4.23K
$34.11M
₿1.43K
التنبؤ بسعر Storj(storj)
743 Orchid Protocol  OXT $0.0571
₿0.0000020
0.49 $33.87M
₿1.21K
$0.0599
₿0.0000021
$0.05646
₿0.0000020
$6.88M
₿80.8
$57.25M
₿2.04K
$33.87M
₿1.21K
التنبؤ بسعر Orchid Protocol(oxt)
744 Keep Network  KEEP $0.06131
₿0.0000032
0.48 $33.77M
₿1.8K
$0.06835
₿0.0000034
$0.05986
₿0.0000032
$6.21K
₿0.72
$61.43M
₿3.27K
$33.77M
₿1.8K
التنبؤ بسعر Keep Network(keep)
745 Marinade  MNDE $0.08155
₿0.0000036
3.67 $33.59M
₿958.16
$0.08344
₿0.0000038
$0.07863
₿0.0000035
$2.11M
₿13.43
$81.72M
₿3.65K
$33.59M
₿958.16
التنبؤ بسعر Marinade(mnde)
746 Uquid Coin  UQC $3.35
₿0.00013
-5.77 $33.53M
₿1.32K
$3.59
₿0.00013
$3.35
₿0.00012
$250.68K
₿40.38
$134.12M
₿5.3K
$33.53M
₿1.32K
التنبؤ بسعر Uquid Coin(uqc)
747 My Neighbor Alice  ALICE $0.3627
₿0.000025
-0.90 $33.48M
₿2.28K
$0.3805
₿0.000027
$0.3615
₿0.000025
$16.67M
₿233.79
$36.36M
₿2.55K
$33.48M
₿2.28K
التنبؤ بسعر My Neighbor Alice(alice)
748 RIF Token  RIF $0.0334
₿0.0000036
2.30 $33.47M
₿3.65K
$0.03472
₿0.0000038
$0.03256
₿0.0000036
$2.31M
₿52.65
$33.47M
₿3.65K
$33.47M
₿3.65K
التنبؤ بسعر RIF Token(rif)
751 ALEX Lab  ALEX $0.0399
₿0.0000061
11.46 $33.08M
₿4.38K
$0.04317
₿0.0000063
$0.03579
₿0.0000061
$6.11M
₿167.03
$39.94M
₿6.18K
$33.08M
₿4.38K
التنبؤ بسعر ALEX Lab(alex)
752 ANDY ETH  ANDY $0.00003301
₿0.00000000068
-0.44 $33.02M
₿0
$0.00003521
₿0.0000000011
$0.00003275
₿0.00000000062
$968.14K
₿126.37
$33.02M
₿680.75
$33.02M
₿0
التنبؤ بسعر ANDY ETH(andy)
753 CargoX  CXO $0.1972
₿0.0000011
0.60 $32.99M
₿186.45
$0.2023
$0.1943
$11.8K
₿0
$42.46M
₿239.94
$32.99M
₿186.45
التنبؤ بسعر CargoX(cxo)
754 Dego Finance  DEGO $1.57
₿0.000043
1.58 $32.97M
₿234.01
$1.63
₿0.000045
$1.54
₿0.000042
$5.38M
₿75.2
$32.97M
₿647.31
$32.97M
₿234.01
التنبؤ بسعر Dego Finance(dego)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا