$3.53T
إجمالي القيمة السوقية
$135.84B
إجمالي حجم التداول
BTC 62.45%     ETH 9.50%
السيطرة

صفحة النتائج 6 التي تتضمن أهم عملات Anime-Themed حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Anime-Themed
Anime-Themed (4364)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
680 Cartesi  CTSI $0.06255
₿0.0000038
2.81 $54.63M
₿3.07K
$0.06327
₿0.0000040
$0.06031
₿0.0000038
$5.09M
₿150.18
$62.55M
₿3.91K
$54.63M
₿3.07K
التنبؤ بسعر Cartesi(ctsi)
681 Humans.ai  HEART $0.006966
₿0.00000039
9.38 $54.28M
₿2.21K
$0.007026
₿0.00000043
$0.006341
₿0.00000038
$445.46K
₿8.91
$54.28M
₿3.09K
$54.28M
₿2.21K
التنبؤ بسعر Humans.ai(heart)
684 Aergo  AERGO $0.1142
₿0.0000023
0.54 $53.99M
₿1.05K
$0.1168
₿0.0000024
$0.1127
₿0.0000023
$5.08M
₿27.23
$57.13M
₿1.18K
$53.99M
₿1.05K
التنبؤ بسعر Aergo(aergo)
685 Polyhedra Network  ZKJ $0.1663
₿0.000036
3.58 $53.88M
₿0
$0.1681
₿0.000040
$0.1583
₿0.000036
$9.16M
₿485.7
$166.34M
₿32.51K
$53.88M
₿0
التنبؤ بسعر Polyhedra Network(zkj)
686 Nosana  NOS $0.6434
₿0.000042
23.97 $53.43M
₿3.53K
$0.6388
₿0.000044
$0.5182
₿0.000041
$1.61M
₿23.57
$64.07M
₿4.24K
$53.43M
₿3.53K
التنبؤ بسعر Nosana(nos)
687 Ski Mask Dog  SKI $0.05356
17.83 $53.57M
$0.05357
$0.04507
$635.95K
$53.57M
$53.57M
التنبؤ بسعر Ski Mask Dog(ski)
691 ECOMI  OMI $0.0001965
₿0.0000000099
1.45 $53.21M
₿2.71K
$0.0002105
₿0.000000010
$0.000191
₿0.0000000097
$2.35M
₿7.27
$61.05M
₿3.11K
$53.21M
₿2.71K
التنبؤ بسعر ECOMI(omi)
692 Standard Bridged USDC.e (Optimism)  USDC.E $0.9992
₿0.000014
-0.02 $53.2M
₿0
$1
₿0.000014
$0.9979
₿0.000014
$1.15M
₿423.61
$53.2M
$53.2M
₿0
التنبؤ بسعر Standard Bridged USDC.e (Optimism)(usdc.e)
694 Geodnet  GEOD $0.1671
₿0.0000029
0.03 $53.02M
₿270.28
$0.181
₿0.0000030
$0.1642
₿0.0000028
$1.3M
₿1.18
$165.38M
₿2.93K
$53.02M
₿270.28
التنبؤ بسعر Geodnet(geod)
696 Concordium  CCD $0.004527
₿0.000000080
-0.87 $52.39M
₿754.66
$0.004636
₿0.000000081
$0.004442
₿0.000000077
$567.6K
₿16.29
$63.27M
₿1.06K
$52.39M
₿754.66
التنبؤ بسعر Concordium(ccd)
697 Zedxion  ZEDXION $0.4283
₿0.0000035
1.20 $52.39M
₿0
$0.4295
₿0.0000035
$0.4222
₿0.0000034
$485.83K
₿12.17
$2.04B
₿16.79K
$52.39M
₿0
التنبؤ بسعر Zedxion(zedxion)
701 Propy  PRO $0.8919
₿0.000038
4.79 $51.62M
₿2.21K
$0.8988
₿0.000040
$0.8495
₿0.000036
$9.2M
₿140.66
$89.16M
₿3.81K
$51.62M
₿2.21K
التنبؤ بسعر Propy(pro)
702 SECRET  SCRT $0.1651
₿0.0000083
-0.84 $51.59M
₿2.27K
$0.1692
₿0.0000088
$0.1646
₿0.0000083
$2.44M
₿60.07
$54.23M
₿2.44K
$51.59M
₿2.27K
التنبؤ بسعر SECRET(scrt)
703 WINk  WIN $0.00005186
₿0.0000000022
1.28 $51.53M
₿2.13K
$0.00005207
₿0.0000000022
$0.00005098
₿0.0000000022
$10.01M
₿117.77
$51.8M
₿2.21K
$51.53M
₿2.13K
التنبؤ بسعر WINk(win)
704 Access Protocol  ACS $0.001223
₿0.000000046
2.56 $51.21M
₿1.6K
$0.001227
₿0.000000047
$0.00119
₿0.000000045
$1.59M
₿26.63
$109.02M
₿4.02K
$51.21M
₿1.6K
التنبؤ بسعر Access Protocol(acs)
705 Kyber Network Crystal  KNC $0.3011
₿0.000010
1.94 $51.29M
₿1.85K
$0.3046
₿0.000011
$0.294
₿0.000010
$5.67M
₿261.84
$72.45M
₿2.59K
$51.29M
₿1.85K
التنبؤ بسعر Kyber Network Crystal(knc)
706 Escoin Token  ELG $0.2762
₿0.000017
0.49 $50.9M
₿2.42K
$0.2778
₿0.000017
$0.2719
₿0.000016
$413.19K
₿12.24
$69.07M
₿4.29K
$50.9M
₿2.42K
التنبؤ بسعر Escoin Token(elg)
707 Marinade  MNDE $0.1244
₿0.0000036
1.69 $51.18M
₿958.16
$0.1266
₿0.0000038
$0.1208
₿0.0000035
$1.72M
₿13.43
$124.51M
₿3.65K
$51.18M
₿958.16
التنبؤ بسعر Marinade(mnde)
709 Hashflow  HFT $0.08706
₿0.0000060
-0.81 $50.97M
₿2.33K
$0.09132
₿0.0000063
$0.08595
₿0.0000060
$19.93M
₿214.44
$87.01M
₿6.05K
$50.97M
₿2.33K
التنبؤ بسعر Hashflow(hft)
710 Simon's Cat  CAT $0.000007519
6.29 $50.7M
$0.00000758
$0.000006919
$9.25M
$60.83M
$50.7M
التنبؤ بسعر Simon's Cat(cat)
711 Alethea Artificial Liquid Intelligence Token  ALI $0.005532
₿0.00000034
14.55 $50.45M
₿1.19K
$0.00576
₿0.00000035
$0.004829
₿0.00000033
$2.05M
₿31.77
$54.62M
₿3.39K
$50.45M
₿1.19K
التنبؤ بسعر Alethea Artificial Liquid Intelligence Token(ali)
712 Gains Network  GNS $1.72
₿0.000065
2.20 $50.55M
₿2.23K
$1.77
₿0.000067
$1.66
₿0.000065
$5.33M
₿78.65
$50.55M
₿2.23K
$50.55M
₿2.23K
التنبؤ بسعر Gains Network(gns)
713 Oasys  OAS $0.01119
₿0.0000011
0.90 $50.32M
₿2.17K
$0.01129
₿0.0000011
$0.01096
₿0.0000011
$3.45M
₿16.86
$111.91M
₿11.65K
$50.32M
₿2.17K
التنبؤ بسعر Oasys(oas)
714 MMX  MMX $0.3082
₿0.000031
-5.11 $50.27M
₿0
$0.3649
₿0.000031
$0.3075
₿0.000030
$57.08K
₿0.12
$154.09M
₿4.76K
$50.27M
₿0
التنبؤ بسعر MMX(mmx)
716 QuarkChain  QKC $0.00701
₿0.00000019
0.21 $49.93M
₿1.35K
$0.007167
₿0.00000019
$0.006987
₿0.00000019
$3.03M
₿25.59
$69.94M
₿1.94K
$49.93M
₿1.35K
التنبؤ بسعر QuarkChain(qkc)
717 Joe Coin  JOE $0.04988
₿0.000000034
9.80 $49.82M
₿34.14
$0.05148
₿0.000000034
$0.04543
₿0.000000030
$2.53M
₿1.75
$49.82M
₿34.14
$49.82M
₿34.14
التنبؤ بسعر Joe Coin(joe)
720 TARS AI  TAI $0.08441
5.39 $49.6M
$0.0869
$0.07665
$7.42M
$75.67M
$49.6M
التنبؤ بسعر TARS AI(tai)
721 Oraichain Token  ORAI $2.61
₿0.00020
1.93 $49.47M
₿3.27K
$2.64
₿0.00020
$2.53
₿0.00020
$772.39K
₿99.69
$50.09M
₿3.64K
$49.47M
₿3.27K
التنبؤ بسعر Oraichain Token(orai)
722 StrikeCoin  STRX $0.05817
₿0.0000013
20.41 $49.27M
₿1.15K
$0.05857
₿0.0000014
$0.04808
₿0.0000013
$78.66K
₿16.98
$51.52M
₿1.21K
$49.27M
₿1.15K
التنبؤ بسعر StrikeCoin(strx)
723 Web 3 Dollar  USD3 $1.05
0.10 $49.25M
$1.05
$1.05
$172.59K
$49.25M
$49.25M
التنبؤ بسعر Web 3 Dollar(usd3)
724 Bone ShibaSwap  BONE $0.197
₿0.000010
1.30 $49.17M
₿2.52K
$0.2012
₿0.000010
$0.1914
₿0.000010
$4.02M
₿135.83
$49.19M
₿2.52K
$49.17M
₿2.52K
التنبؤ بسعر Bone ShibaSwap(bone)
725 Avail  AVAIL $0.0194
0.04 $49.21M
$0.01955
$0.01926
$5.79M
$203.92M
$49.21M
التنبؤ بسعر Avail(avail)
728 EUR CoinVertible  EURCV $1.17
₿0.000015
-0.07 $48.92M
₿0
$1.17
₿0.000015
$1.17
₿0.000015
$499.95
₿0
$48.92M
₿177.18
$48.92M
₿0
التنبؤ بسعر EUR CoinVertible(eurcv)
729 Smooth Love Potion  SLP $0.001354
₿0.000000076
2.48 $48.71M
₿3.18K
$0.00137
₿0.000000081
$0.001304
₿0.000000076
$4.7M
₿254.16
$48.71M
$48.71M
₿3.18K
التنبؤ بسعر Smooth Love Potion(slp)
731 HUNT Platform  HUNT $0.2423
₿0.0000075
-0.98 $48.09M
₿1.51K
$0.25
₿0.0000077
$0.2407
₿0.0000070
$3.35M
₿68.66
$48.09M
₿1.51K
$48.09M
₿1.51K
التنبؤ بسعر HUNT Platform(hunt)
732 Gemini Dollar  GUSD $1
₿0.000014
-0.05 $48.27M
₿1.8K
$1
₿0.000014
$0.9985
₿0.000014
$161.35M
₿20.99
$48.27M
₿1.8K
$48.27M
₿1.8K
734 TOKPIE  TKP $0.6065
₿0.000011
5.53 $48.11M
₿875.35
$0.6151
₿0.000011
$0.5682
₿0.000011
$28.84K
₿1.47
$60.68M
₿1.1K
$48.11M
₿875.35
التنبؤ بسعر TOKPIE(tkp)
735 Overnight.fi USD+  USD+ $1
₿0.000014
0.10 $48.11M
₿1.11K
$1
₿0.000014
$0.9977
₿0.000014
$649.79K
₿131.89
$48.11M
₿1.1K
$48.11M
₿1.11K
التنبؤ بسعر Overnight.fi USD+(usd+)
738 Velodrome Finance  VELO $0.04951
₿0.0000035
5.89 $47.89M
₿2.15K
$0.05031
₿0.0000037
$0.04615
₿0.0000034
$8.58M
₿193.29
$106.23M
₿5.59K
$47.89M
₿2.15K
التنبؤ بسعر Velodrome Finance(velo)
739 Mountain Protocol USD  USDM $0.9947
₿0.000014
0.02 $47.75M
₿0
$0.9952
₿0.000014
$0.9945
₿0.000014
$19.68K
₿17.3
$47.75M
₿1.19K
$47.75M
₿0
التنبؤ بسعر Mountain Protocol USD(usdm)
740 Avalanche Bridged WETH (Avalanche)  WETH $2,787.24
4.71 $47.53M
$2,815.28
$2,631.95
$15.46M
$47.53M
$47.53M
التنبؤ بسعر Avalanche Bridged WETH (Avalanche)(weth)
741 Avalanche Bridged WBTC (Avalanche)  WBTC $110,653
1.14 $47.59M
$111,843
$108,469
$435.64K
$47.59M
$47.59M
التنبؤ بسعر Avalanche Bridged WBTC (Avalanche)(wbtc)
743 DIAdata  DIA $0.3926
₿0.0000088
2.09 $47.01M
₿977.29
$0.3943
₿0.0000090
$0.3796
₿0.0000088
$3.7M
₿123.45
$66.32M
₿1.49K
$47.01M
₿977.29
التنبؤ بسعر DIAdata(dia)
744 T-mac DAO  TMG $26.73
₿0.00017
-4.78 $47.44M
₿312.16
$28.9
₿0.00018
$25.54
₿0.00016
$11.27K
₿0.07
$27.11B
₿178.38K
$47.44M
₿312.16
التنبؤ بسعر T-mac DAO(tmg)
745 Hamster Kombat  HMSTR $0.0007192
₿0.000000016
4.91 $46.23M
$0.0007196
$0.0006771
$17.93M
$71.81M
$46.23M
التنبؤ بسعر Hamster Kombat(hmstr)
746 HashAI  HASHAI $0.0005186
₿0.000000034
7.60 $46.47M
₿0
$0.0005264
₿0.000000035
$0.0004678
₿0.000000030
$571.42K
₿36.98
$49.35M
₿3.3K
$46.47M
₿0
التنبؤ بسعر HashAI(hashai)
748 ResearchCoin  RSC $0.4038
₿0.000010
7.03 $46.26M
₿1.02K
$0.4126
₿0.000011
$0.3771
₿0.000010
$498.69K
₿4.35
$403.57M
₿10.77K
$46.26M
₿1.02K
التنبؤ بسعر ResearchCoin(rsc)
749 Wilder World  WILD $0.1421
₿0.000014
2.82 $46.09M
₿3.98K
$0.1483
₿0.000015
$0.137
₿0.000013
$1.02M
₿32.35
$71.06M
₿7.14K
$46.09M
₿3.98K
التنبؤ بسعر Wilder World(wild)
750 Socean Staked Sol  INF $211.17
₿0.0029
2.04 $46.06M
₿650.73
$213.05
₿0.0030
$204.76
₿0.0029
$4.85M
₿48.78
$141.08M
₿1.99K
$46.06M
₿650.73
التنبؤ بسعر Socean Staked Sol(inf)
751 MESSIER  M87 $0.00005204
₿0.000000000099
11.66 $46.06M
₿88.18
$0.00005445
₿0.00000000010
$0.00004649
₿0.000000000088
$1.58M
₿0.61
$46.06M
₿88.18
$46.06M
₿88.18
التنبؤ بسعر MESSIER(m87)
753 Gods Unchained  GODS $0.1207
₿0.0000041
2.58 $46.03M
₿1.18K
$0.1212
₿0.0000044
$0.1175
₿0.0000041
$917.92K
₿18.04
$60.37M
₿2.07K
$46.03M
₿1.18K
التنبؤ بسعر Gods Unchained(gods)
755 Autonolas  OLAS $0.2518
₿0.000056
-1.45 $45.76M
₿2.46K
$0.2671
₿0.000057
$0.2505
₿0.000052
$595.94K
₿48.92
$118.28M
₿30.31K
$45.76M
₿2.46K
التنبؤ بسعر Autonolas(olas)
758 Avalanche Bridged USDC (Avalanche)  USDC.E $1
₿0.000014
0.05 $45.27M
₿0
$1
₿0.000014
$0.9986
₿0.000014
$4.47M
₿67.25
$45.27M
₿21.43K
$45.27M
₿0
التنبؤ بسعر Avalanche Bridged USDC (Avalanche)(usdc.e)
760 Coin98  C98 $0.04661
₿0.0000059
5.54 $45.06M
₿3.89K
$0.04955
₿0.0000064
$0.04407
₿0.0000058
$22.86M
₿403.72
$46.6M
₿5.3K
$45.06M
₿3.89K
التنبؤ بسعر Coin98(c98)
764 Celer Network  CELR $0.007909
₿0.00000050
1.96 $44.63M
₿2.84K
$0.007952
₿0.00000050
$0.007647
₿0.00000046
$5.79M
₿373.3
$79.06M
₿5.03K
$44.63M
₿2.84K
التنبؤ بسعر Celer Network(celr)
765 Aurora  AURORA $0.0718
₿0.0000045
4.01 $44.42M
₿2K
$0.07436
₿0.0000049
$0.06879
₿0.0000045
$923.79K
₿23.52
$71.79M
₿4.53K
$44.42M
₿2K
التنبؤ بسعر Aurora(aurora)
769 Parcl  PRCL $0.1067
12.77 $43.78M
$0.123
$0.09464
$35.19M
$107.15M
$43.78M
التنبؤ بسعر Parcl(prcl)
770 Iagon  IAG $0.1161
₿0.0000027
-4.95 $43.68M
₿1.08K
$0.1222
₿0.0000029
$0.1139
₿0.0000027
$755.36K
₿6.92
$116.17M
₿2.77K
$43.68M
₿1.08K
التنبؤ بسعر Iagon(iag)
773 BENQI  QI $0.006205
₿0.00000033
2.35 $43.5M
₿1.48K
$0.006212
₿0.00000034
$0.005992
₿0.00000033
$2.55M
₿42.87
$44.69M
₿2.38K
$43.5M
₿1.48K
التنبؤ بسعر BENQI(qi)
774 CertiK  CTK $0.2958
₿0.000013
2.99 $43.5M
₿1.73K
$0.2991
₿0.000013
$0.283
₿0.000012
$3.22M
₿32.93
$43.75M
₿1.74K
$43.5M
₿1.73K
التنبؤ بسعر CertiK(ctk)
777 Decentralized Social  DESO $4.07
₿0.00043
-3.25 $42.9M
₿4.56K
$4.21
₿0.00043
$4.03
₿0.00041
$97.06K
₿144.79
$44.02M
₿4.68K
$42.9M
₿4.56K
التنبؤ بسعر Decentralized Social(deso)
781 SuperRare  RARE $0.05221
₿0.0000024
1.96 $42.78M
₿1.66K
$0.05252
₿0.0000026
$0.05102
₿0.0000024
$15.89M
₿176.72
$52.21M
₿2.42K
$42.78M
₿1.66K
التنبؤ بسعر SuperRare(rare)
782 MovieBloc  MBL $0.002288
₿0.000000078
0.95 $42.65M
₿1.37K
$0.002309
₿0.000000081
$0.002253
₿0.000000078
$4.41M
₿29.17
$68.64M
₿2.34K
$42.65M
₿1.37K
التنبؤ بسعر MovieBloc(mbl)
783 Boba Network  BOBA $0.09331
₿0.0000071
3.28 $42.63M
₿2.75K
$0.09331
₿0.0000074
$0.08897
₿0.0000071
$6.56M
₿655.27
$46.66M
₿3.61K
$42.63M
₿2.75K
التنبؤ بسعر Boba Network(boba)
784 Keep Network  KEEP $0.07737
₿0.0000032
2.62 $42.53M
₿1.8K
$0.0781
₿0.0000034
$0.07455
₿0.0000032
$3.47K
₿0.72
$77.37M
₿3.27K
$42.53M
₿1.8K
التنبؤ بسعر Keep Network(keep)
785 Wrapped NXM  WNXM $63.14
₿0.0010
2.36 $42.46M
₿1.14K
$63.91
₿0.0010
$61.22
₿0.0010
$1.93M
₿63.3
$42.46M
₿1.14K
$42.46M
₿1.14K
التنبؤ بسعر Wrapped NXM(wnxm)
786 DevvE  DEVVE $0.4858
₿0.000010
1.61 $42.42M
₿0
$0.498
₿0.000010
$0.4727
₿0.0000089
$507.9K
₿19.33
$58.25M
₿205.32
$42.42M
₿0
التنبؤ بسعر DevvE(devve)
789 Forta  FORT $0.07041
₿0.0000028
3.32 $42.31M
₿987.97
$0.07085
₿0.0000029
$0.06795
₿0.0000028
$1.22M
₿11.38
$70.42M
₿2.9K
$42.31M
₿987.97
التنبؤ بسعر Forta(fort)
790 Whiteheart  WHITE $4,744.85
₿0.083
0.66 $42.17M
₿746.43
$4,744.87
$4,681.15
$3.86
₿0
$42.17M
₿746.43
$42.17M
₿746.43
التنبؤ بسعر Whiteheart(white)
791 CorgiAI  CORGIAI $0.0001221
₿0.000000031
-0.93 $41.86M
₿10.89K
$0.0001249
₿0.000000033
$0.0001195
₿0.000000031
$31.54K
₿6.96
$45.39M
₿11.81K
$41.86M
₿10.89K
التنبؤ بسعر CorgiAI(corgiai)
792 SMARDEX  SDEX $0.004555
₿0.00000032
1.56 $41.93M
₿2.66K
$0.004565
₿0.00000032
$0.004476
₿0.00000031
$435.32K
₿25.34
$45.45M
₿3.21K
$41.93M
₿2.66K
التنبؤ بسعر SMARDEX(sdex)
795 Seedify.fund  SFUND $0.656
₿0.000055
-0.91 $41.7M
₿3.53K
$0.6684
₿0.000056
$0.6533
₿0.000055
$3.83M
₿126.83
$65.6M
₿5.56K
$41.7M
₿3.53K
التنبؤ بسعر Seedify.fund(sfund)
797 LandWolf  WOLF $0.00004589
16.01 $41.41M
$0.00004758
$0.00003886
$2.97M
$41.41M
$41.41M
التنبؤ بسعر LandWolf(wolf)
798 Keyboard Cat (Base)  KEYCAT $0.004135
₿0.00000010
8.04 $41.41M
₿0
$0.004348
₿0.00000015
$0.003761
₿0.00000011
$3.81M
₿54.17
$41.41M
₿1.09K
$41.41M
₿0
التنبؤ بسعر Keyboard Cat (Base)(keycat)
801 Liquity USD  LUSD $1
₿0.000014
0.08 $40.99M
₿1.71K
$1
₿0.000014
$0.9995
₿0.000014
$160.17K
₿40.52
$40.99M
₿1.71K
$40.99M
₿1.71K
804 Tensor  TNSR $0.1223
₿0.000023
3.28 $40.9M
₿2.94K
$0.1234
₿0.000028
$0.1164
₿0.000022
$9.85M
₿5.59K
$122.23M
₿23.48K
$40.9M
₿2.94K
التنبؤ بسعر Tensor(tnsr)
807 MARBLEX  MBX $0.1905
₿0.000015
-0.17 $40.73M
₿1.83K
$0.192
₿0.000016
$0.1876
₿0.000015
$2.58M
₿32.11
$61.22M
₿5.01K
$40.73M
₿1.83K
التنبؤ بسعر MARBLEX(mbx)
808 DODO  DODO $0.04079
₿0.0000032
3.68 $40.64M
₿2.15K
$0.04099
₿0.0000034
$0.03882
₿0.0000032
$5.69M
₿187.8
$40.64M
₿3.26K
$40.64M
₿2.15K
التنبؤ بسعر DODO(dodo)
809 CoinMetro  XCM $0.1337
₿0.0000012
5.12 $40.44M
₿371.1
$0.1599
₿0.0000012
$0.1261
₿0.0000012
$547.41K
₿0.05
$42.59M
₿403.41
$40.44M
₿371.1
التنبؤ بسعر CoinMetro(xcm)
810 TomoChain  VIC $0.3311
₿0.000013
12.87 $40.32M
₿1.35K
$0.3402
₿0.000014
$0.2867
₿0.000013
$60.93M
₿84.76
$69.59M
₿1.38K
$40.32M
₿1.35K
التنبؤ بسعر TomoChain(vic)
811 Universal ETH  UNIETH $3,066.17
₿0.054
4.91 $40.28M
₿0
$3,099.17
₿0.054
$2,898.6
₿0.053
$682.16K
₿0.09
$40.28M
₿3.5
$40.28M
₿0
التنبؤ بسعر Universal ETH(unieth)
812 Wrapped QUIL  QUIL $0.04459
0.70 $40.23M
$0.04861
$0.04399
$645.99K
$40.23M
$40.23M
التنبؤ بسعر Wrapped QUIL(quil)
815 Chain-key Bitcoin  CKBTC $111,561
₿1.0076
1.31 $39.6M
₿0
$112,774
₿1.015
$108,457
₿0.97
$28.7K
₿0.15
$39.6M
$39.6M
₿0
التنبؤ بسعر Chain-key Bitcoin(ckbtc)
816 Fwog  FWOG $0.04062
7.11 $39.57M
$0.04254
$0.03685
$7.96M
$39.57M
$39.57M
التنبؤ بسعر Fwog(fwog)
818 My Neighbor Alice  ALICE $0.4288
₿0.000025
-3.87 $39.49M
₿2.28K
$0.4504
₿0.000027
$0.4109
₿0.000025
$42.33M
₿233.79
$42.89M
₿2.55K
$39.49M
₿2.28K
التنبؤ بسعر My Neighbor Alice(alice)
820 SuperWalk GRND  GRND $0.05783
₿0.0000026
-0.22 $39.21M
₿115.72
$0.0587
₿0.0000026
$0.05773
₿0.0000025
$333.31K
₿1.26
$57.12M
₿2.61K
$39.21M
₿115.72
التنبؤ بسعر SuperWalk GRND(grnd)
821 AI Analysis Token  AIAT $0.3548
₿0.0000077
-0.11 $39.21M
₿0
$0.358
₿0.0000077
$0.3524
₿0.0000073
$109.64K
₿16.83
$177.67M
₿3.89K
$39.21M
₿0
التنبؤ بسعر AI Analysis Token(aiat)
822 doginme  DOGINME $0.0005803
₿0.000000010
9.64 $39.2M
₿699.91
$0.0005918
₿0.000000011
$0.0005167
₿0.0000000096
$3.58M
₿33.62
$39.2M
₿699.91
$39.2M
₿699.91
التنبؤ بسعر doginme(doginme)
823 Sai  SAI $14.62
₿0.00026
4.18 $39.05M
₿720.5
$14.81
₿0.00027
$13.85
₿0.00025
$348.79
₿0
$39.05M
₿720.5
$39.05M
₿720.5
التنبؤ بسعر Sai(sai)
824 Binance-Peg Avalanche  AVAX $19.55
₿0.00067
5.21 $39.11M
₿0
$19.65
₿0.00069
$18.42
₿0.00066
$163.56K
₿2.76
$39.11M
$39.11M
₿0
التنبؤ بسعر Binance-Peg Avalanche(avax)
827 Kujira  KUJI $0.3106
₿0.000032
23.18 $39.04M
₿4.01K
$0.3227
₿0.000034
$0.2418
₿0.000032
$8.29K
₿16.02
$39.05M
₿4.01K
$39.04M
₿4.01K
التنبؤ بسعر Kujira(kuji)
829 DEAPCOIN  DEP $0.001415
₿0.000000036
1.60 $38.87M
₿854.82
$0.001432
₿0.000000036
$0.001386
₿0.000000034
$2.07M
₿22.54
$42.21M
₿1.09K
$38.87M
₿854.82
التنبؤ بسعر DEAPCOIN(dep)
830 TokenFi  TOKEN $0.0144
₿0.0000020
2.05 $38.39M
₿2.85K
$0.01446
₿0.0000021
$0.01347
₿0.0000019
$5.74M
₿481.76
$143.83M
₿20.14K
$38.39M
₿2.85K
التنبؤ بسعر TokenFi(token)
831 Huobi Token  HT $0.24
₿0.000011
-3.71 $38.27M
₿1.84K
$0.2495
₿0.000012
$0.2329
₿0.000011
$94.67K
₿27.72
$48.27M
₿2.32K
$38.27M
₿1.84K
التنبؤ بسعر Huobi Token(ht)
832 Peapods Finance  PEAS $3.85
₿0.000072
3.37 $38.27M
₿721.75
$3.85
₿0.000075
$3.72
₿0.000071
$539.58K
₿6.19
$38.27M
₿721.75
$38.27M
₿721.75
التنبؤ بسعر Peapods Finance(peas)
834 BitMEX  BMEX $0.3823
₿0.0000040
8.55 $38.14M
₿408.52
$0.3914
₿0.0000040
$0.3517
₿0.0000039
$616.23K
₿0.49
$172.04M
₿1.84K
$38.14M
₿408.52
التنبؤ بسعر BitMEX(bmex)
837 SX Network  SX $0.07185
₿0.0000016
-5.25 $37.98M
₿720.46
$0.07584
₿0.0000016
$0.0653
₿0.0000015
$113.38K
₿0.11
$71.81M
₿1.64K
$37.98M
₿720.46
التنبؤ بسعر SX Network(sx)
838 Storj  STORJ $0.2638
₿0.0000099
1.59 $37.92M
₿1.43K
$0.2672
₿0.000010
$0.2573
₿0.0000098
$9.47M
₿293.65
$112.08M
₿4.23K
$37.92M
₿1.43K
التنبؤ بسعر Storj(storj)
839 Tornado Cash  TORN $9.95
₿0.000044
3.65 $37.9M
₿170.18
$10.07
₿0.000046
$9.52
₿0.000043
$2.07M
₿0.53
$99.47M
₿446.61
$37.9M
₿170.18
التنبؤ بسعر Tornado Cash(torn)
840 Lista DAO  LISTA $0.2197
5.97 $37.85M
$0.2193
$0.2045
$16.89M
$219.11M
$37.85M
التنبؤ بسعر Lista DAO(lista)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا