$3.53T
Capitalização total de mercado
$108.43B
Volume total
BTC 60.66%     ETH 9.06%
Dominância

Página de Resultados 5 para Principais criptomoedas Anime-Themed por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Anime-Themed
Anime-Themed (4362)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
509 Orbs  ORBS $0.02054
₿0.00000062
-1.60 $95.24M
₿2.67K
$0.021
₿0.00000064
$0.02054
₿0.00000061
$4.65M
₿95.38
$205.41M
₿6.21K
$95.24M
₿2.67K
Previsão de Preço do Orbs(orbs)
512 Spell Token  SPELL $0.0005834
₿0.000000016
-3.05 $94.6M
₿2.26K
$0.0006112
₿0.000000017
$0.0005834
₿0.000000016
$8.01M
₿146.52
$114.44M
₿3.14K
$94.6M
₿2.26K
Previsão de Preço do Spell Token(spell)
513 Arbitrum Bridged USDC (Arbitrum)  USDC.E $1
₿0.000014
0.55 $94.15M
₿0
$1
₿0.000014
$0.9957
₿0.000014
$20.74M
₿2.27K
$94.15M
$94.15M
₿0
Previsão de Preço do Arbitrum Bridged USDC (Arbitrum)(usdc.e)
515 Lisk  LSK $0.4954
₿0.000026
-2.25 $93.61M
₿3.86K
$0.5144
₿0.000027
$0.4955
₿0.000026
$15.83M
₿98.15
$198.21M
$93.61M
₿3.86K
Previsão de Preço do Lisk(lsk)
516 Power Ledger  POWR $0.1765
₿0.0000054
-2.16 $93.57M
₿2.83K
$0.1825
₿0.0000057
$0.1766
₿0.0000054
$5.79M
₿372.03
$176.54M
₿5.49K
$93.57M
₿2.83K
Previsão de Preço do Power Ledger(powr)
518 Songbird  SGB $0.005932
₿0.00000018
-2.33 $93.33M
₿2.71K
$0.006525
₿0.00000018
$0.005921
₿0.00000017
$620.26K
₿5.07
$110.8M
₿3.29K
$93.33M
₿2.71K
Previsão de Preço do Songbird(sgb)
519 Arcblock  ABT $0.9428
₿0.000040
-2.41 $92.95M
₿4.03K
$0.9676
₿0.000043
$0.9404
₿0.000039
$564.9K
₿141.83
$175.38M
₿7.6K
$92.95M
₿4.03K
Previsão de Preço do Arcblock(abt)
520 Merlin Chain  MERL $0.1274
6.17 $91.83M
$0.1334
$0.1178
$742.17M
$265.99M
$91.83M
Previsão de Preço do Merlin Chain(merl)
521 BLAST  BLAST $0.003149
₿0.000000010
-1.83 $92.05M
₿0
$0.00325
₿0.
$0.003149
₿0.
$6.1M
₿0
$315.95M
$92.05M
₿0
Previsão de Preço do BLAST(blast)
524 Saga  SAGA $0.3704
₿0.000085
-1.74 $91.25M
₿7.64K
$0.3912
₿0.000099
$0.3666
₿0.000083
$41.27M
₿12.71K
$395.15M
₿84.87K
$91.25M
₿7.64K
Previsão de Preço do Saga(saga)
525 MVL  MVL $0.003425
₿0.000000097
-0.54 $91.13M
₿2.4K
$0.003465
₿0.00000010
$0.003423
₿0.000000096
$635.1K
₿90.14
$95.24M
₿2.71K
$91.13M
₿2.4K
Previsão de Preço do MVL(mvl)
526 Velo  VELO $0.01231
₿0.00000020
-1.76 $90.96M
₿1.47K
$0.01277
₿0.00000022
$0.0123
₿0.00000018
$11.36M
₿922.35
$295.4M
₿4.79K
$90.96M
₿1.47K
Previsão de Preço do Velo(velo)
527 Everipedia  IQ $0.004184
₿0.00000016
-0.14 $90.52M
₿2.98K
$0.004275
₿0.00000017
$0.004173
₿0.00000016
$4.19M
₿50.34
$90.52M
₿2.98K
$90.52M
₿2.98K
Previsão de Preço do Everipedia(iq)
528 L2 Standard Bridged WETH (Blast)  WETH $2,634.62
-1.10 $89.43M
$2,708.99
$2,613.82
$138.79K
$89.43M
$89.43M
Previsão de Preço do L2 Standard Bridged WETH (Blast)(weth)
530 PONKE  PONKE $0.1594
₿0.00000082
-5.92 $88.59M
₿412.31
$0.1734
₿0.00000096
$0.1596
₿0.00000082
$11.46M
₿46.19
$88.6M
₿458.12
$88.59M
₿412.31
Previsão de Preço do PONKE(ponke)
531 NEM  XEM $0.009824
₿0.00000068
-1.35 $88.43M
₿6.15K
$0.01006
₿0.00000071
$0.009634
₿0.00000067
$3.46M
₿97.18
$88.43M
₿6.15K
$88.43M
₿6.15K
Previsão de Preço do NEM(xem)
532 LON  LON $0.7356
₿0.000012
-0.37 $88.39M
₿1.46K
$0.7436
₿0.000012
$0.7318
₿0.000012
$71.46K
₿4.85
$103.34M
₿1.75K
$88.39M
₿1.46K
Previsão de Preço do LON(lon)
534 Cronos Bridged USDT (Cronos)  USDT $1
₿0.000014
0.01* $87.91M
₿0
$1
₿0.000014
$0.9925
₿0.000014
$53.02K
₿83
$87.91M
$87.91M
₿0
Previsão de Preço do Cronos Bridged USDT (Cronos)(usdt)
535 Radix  XRD $0.008178
₿0.0000010
-0.22 $87.9M
₿10.53K
$0.008495
₿0.0000010
$0.008175
₿0.0000010
$803.12K
₿86.88
$107.53M
₿12.95K
$87.9M
₿10.53K
Previsão de Preço do Radix(xrd)
537 Marlin  POND $0.01071
₿0.00000044
0.86 $87.76M
₿3.62K
$0.01099
₿0.00000045
$0.01058
₿0.00000043
$3.88M
₿83.75
$107.14M
₿3.62K
$87.76M
₿3.62K
Previsão de Preço do Marlin(pond)
538 L2 Standard Bridged WETH (Optimism)  WETH $2,642.01
-1.11 $87.8M
$2,707.23
$2,625.92
$39.46M
$87.8M
$87.8M
Previsão de Preço do L2 Standard Bridged WETH (Optimism)(weth)
539 SPACE ID  ID $0.2035
₿0.000012
0.82 $87.66M
₿5.42K
$0.2094
₿0.000013
$0.2018
₿0.000012
$21.32M
₿450
$406.55M
₿25.13K
$87.66M
₿5.42K
Previsão de Preço do SPACE ID(id)
541 Moonbeam  GLMR $0.08912
₿0.0000062
3.40 $87.38M
₿5.35K
$0.08966
₿0.0000066
$0.08591
₿0.0000062
$7.07M
₿174.35
$104.75M
₿6.98K
$87.38M
₿5.35K
Previsão de Preço do Moonbeam(glmr)
543 Solidus Ai Tech  AITECH $0.0557
₿0.0000031
-2.52 $86.45M
₿1.67K
$0.06002
₿0.0000034
$0.0557
₿0.0000030
$19.26M
₿115.83
$110.77M
₿6.28K
$86.45M
₿1.67K
Previsão de Preço do Solidus Ai Tech(aitech)
544 Diverge Loop  DLC $0.09682
₿0.0000022
-1.63 $86.17M
₿211.56
$0.09943
₿0.0000022
$0.09702
₿0.0000021
$119.08K
₿1.16
$96.82M
₿2.2K
$86.17M
₿211.56
Previsão de Preço do Diverge Loop(dlc)
546 Undeads Games  UDS $1.01
-3.99 $86.35M
$1.23
$1
$2.05M
$299.35M
$86.35M
Previsão de Preço do Undeads Games(uds)
546 Spiko US T-Bills Money Market Fund  USTBL $1.04
0.01 $85.62M
$1.04
$1.04
$0
$85.62M
$85.62M
Previsão de Preço do Spiko US T-Bills Money Market Fund(ustbl)
547 WAX  WAXP $0.02422
₿0.0000012
-1.45 $84.92M
₿4.23K
$0.0248
₿0.0000012
$0.02417
₿0.0000012
$5.69M
₿108.14
$91.38M
₿4.64K
$84.92M
₿4.23K
Previsão de Preço do WAX(waxp)
548 Goldfinch  GFI $0.9158
₿0.000055
1.59 $84.89M
₿4K
$0.9158
₿0.000062
$0.8769
₿0.000054
$683.14K
₿206.72
$104.65M
₿6.38K
$84.89M
₿4K
Previsão de Preço do Goldfinch(gfi)
549 TempleDAO  TEMPLE $3.58
₿0.000017
0.15 $84.85M
₿626.54
$3.61
₿0.000017
$3.57
₿0.000016
$7.09K
₿0.15
$85.02M
₿627.35
$84.85M
₿626.54
Previsão de Preço do TempleDAO(temple)
551 iExec RLC  RLC $1.16
₿0.000048
-1.80 $84.17M
₿3.5K
$1.21
₿0.000051
$1.15
₿0.000048
$5.12M
₿170.45
$101.17M
₿4.2K
$84.17M
₿3.5K
Previsão de Preço do iExec RLC(rlc)
553 FIDA  FIDA $0.08416
₿0.0000065
-4.00 $83.62M
₿881.67
$0.08966
₿0.0000068
$0.08417
₿0.0000064
$11.21M
₿72.38
$84.39M
₿6.55K
$83.62M
₿881.67
Previsão de Preço do FIDA(fida)
554 Humans.ai  HEART $0.0107
₿0.00000039
-2.36 $83.52M
₿2.21K
$0.01137
₿0.00000043
$0.0107
₿0.00000038
$465.28K
₿8.91
$83.52M
₿3.09K
$83.52M
₿2.21K
Previsão de Preço do Humans.ai(heart)
555 Adventure Gold  AGLD $0.8929
₿0.000021
-0.56 $82.89M
₿1.63K
$0.953
₿0.000022
$0.8931
₿0.000021
$27.85M
₿193.06
$82.89M
₿1.63K
$82.89M
₿1.63K
Previsão de Preço do Adventure Gold(agld)
555 UXD Protocol  UXP $0.01246
₿0.00000011
5.37 $87.25M
₿467.94
$0.0125
₿0.00000011
$0.0119
₿0.00000011
$60.68
₿0.15
$87.25M
₿794.02
$87.25M
₿467.94
Previsão de Preço do UXD Protocol(uxp)
556 Ontology Gas  ONG $0.1981
₿0.0000057
-1.81 $82.53M
₿2.15K
$0.2033
₿0.0000059
$0.1984
₿0.0000056
$3.89M
₿95.25
$198.69M
₿5.72K
$82.53M
₿2.15K
Previsão de Preço do Ontology Gas(ong)
557 Taiko  TAIKO $0.7033
-0.51 $90.56M
$0.7279
$0.7041
$9.11M
$708.62M
$90.56M
Previsão de Preço do Taiko(taiko)
558 Bitget Wallet Token  BWB $0.47
0 $67.18M
$0
$0
$3.63K
$470.07M
$67.18M
Previsão de Preço do Bitget Wallet Token(bwb)
558 Neiro on ETH  NEIRO $0.08225
1.81 $82.54M
$0.08772
$0.08079
$18.79M
$82.54M
$82.54M
Previsão de Preço do Neiro on ETH(neiro)
559 Bancor Network Token  BNT $0.7154
₿0.000012
-1.24 $82.19M
₿1.59K
$0.7295
₿0.000012
$0.705
₿0.000012
$2.43M
₿152.69
$82.19M
₿1.59K
$82.19M
₿1.59K
Previsão de Preço do Bancor Network Token(bnt)
560 Liquity  LQTY $0.8406
₿0.000021
-2.69 $82.13M
₿2.1K
$0.8796
₿0.000023
$0.8386
₿0.000021
$17.69M
₿536.98
$84.23M
₿2.2K
$82.13M
₿2.1K
Previsão de Preço do Liquity(lqty)
561 Chromia  CHR $0.09732
₿0.0000055
-3.57 $82.07M
₿4.53K
$0.103
₿0.0000060
$0.09718
₿0.0000055
$9.43M
₿400.29
$82.07M
₿4.53K
$82.07M
₿4.53K
Previsão de Preço do Chromia(chr)
563 not  CAT $0.0004747
80.21 $47.39M
$0.0004921
$0.0002634
$498.23K
$47.39M
$47.39M
Previsão de Preço do not(cat)
564 Vanar Chain  VANRY $0.04162
₿0.0000031
-0.46 $80.6M
₿4.38K
$0.04318
₿0.0000033
$0.04101
₿0.0000031
$10.29M
₿277.07
$82.89M
₿4.38K
$80.6M
₿4.38K
Previsão de Preço do Vanar Chain(vanry)
565 ALEO  ALEO $0.2011
₿0.0022
5.75 $80.52M
₿0
$0.205
₿0.
$0.1891
₿0.
$4.49M
₿0
$350.31M
$80.52M
₿0
Previsão de Preço do ALEO(aleo)
566 USDX  USDX $0.7169
₿0.000012
-0.07 $79.99M
₿1.44K
$0.7222
₿0.000012
$0.7002
₿0.000012
$14.97K
₿4.74
$79.99M
₿1.44K
$79.99M
₿1.44K
Previsão de Preço do USDX(usdx)
567 Renzo Restaked LST  PZETH $3,178.96
-0.34 $79.97M
$3,239.83
$3,145.46
$220.99K
$79.97M
$79.97M
Previsão de Preço do Renzo Restaked LST(pzeth)
568 Dent  DENT $0.0008326
₿0.000000026
-0.70 $79.77M
₿2.55K
$0.0008556
₿0.000000028
$0.0008248
₿0.000000026
$4.53M
₿153.75
$83.39M
₿2.67K
$79.77M
₿2.55K
Previsão de Preço do Dent(dent)
569 Dola USD Stablecoin  DOLA $1
₿0.000014
0.02 $79.19M
₿1.02K
$1
₿0.000014
$0.9978
₿0.000014
$1.56M
₿13.66
$203.83M
₿1.3K
$79.19M
₿1.02K
Previsão de Preço do Dola USD Stablecoin(dola)
570 dKargo  DKA $0.01689
₿0.00000056
0.26 $79.19M
₿2.01K
$0.01712
₿0.00000057
$0.01679
₿0.00000052
$1.59M
₿96.01
$84.48M
₿2.7K
$79.19M
₿2.01K
Previsão de Preço do dKargo(dka)
571 Osaka Protocol  OSAK $0.0000001035
₿0.0000000000054
-2.84 $78.76M
₿4.17K
$0.0000001073
₿0.0000000000055
$0.0000001023
₿0.0000000000053
$91.88K
₿11.23
$78.76M
₿4.17K
$78.76M
₿4.17K
Previsão de Preço do Osaka Protocol(osak)
572 Ocean Protocol  OCEAN $0.3884
₿0.000015
-2.04 $78.71M
₿9.44K
$0.4011
₿0.000016
$0.3824
₿0.000015
$377.76K
₿693.8
$365.94M
₿21.92K
$78.71M
₿9.44K
Previsão de Preço do Ocean Protocol(ocean)
574 Bridged Wrapped stETH (Gnosis)  WSTETH $3,197.26
₿0.059
-0.22 $78.45M
₿0
$3,248.01
₿0.060
$3,153.38
₿0.058
$4.18M
₿38.74
$78.45M
$78.45M
₿0
Previsão de Preço do Bridged Wrapped stETH (Gnosis)(wsteth)
575 Dogelon Mars  ELON $0.0000001422
₿0.0000000000036
-2.47 $78.29M
₿1.99K
$0.0000001475
₿0.0000000000040
$0.0000001419
₿0.0000000000036
$4.45M
₿63.68
$142.43M
₿3.63K
$78.29M
₿1.99K
Previsão de Preço do Dogelon Mars(elon)
576 TARS AI  TAI $0.1332
-1.10 $78.93M
$0.1463
$0.1335
$30.77M
$120.41M
$78.93M
Previsão de Preço do TARS AI(tai)
578 Mil.k Alliance  MLK $0.1683
₿0.0000055
0.30 $78.11M
₿2K
$0.1708
₿0.0000058
$0.1672
₿0.0000053
$4.91M
₿25.65
$166.06M
₿5.61K
$78.11M
₿2K
Previsão de Preço do Mil.k Alliance(mlk)
579 Zeus Network  ZEUS $0.2026
₿0.000011
-4.16 $78.06M
₿0
$0.2133
₿0.000014
$0.2032
₿0.000011
$5.19M
₿524.14
$203.93M
₿11.81K
$78.06M
₿0
Previsão de Preço do Zeus Network(zeus)
580 BTU Protocol  BTU $0.9756
₿0.0000019
-11.21 $78.05M
₿157.15
$1.11
$0.9616
$82.7K
₿0
$97.56M
₿196.44
$78.05M
₿157.15
Previsão de Preço do BTU Protocol(btu)
581 Auction  AUCTION $11.82
₿0.00031
-0.92 $77.89M
₿2.04K
$12.08
₿0.00033
$11.81
₿0.00031
$8.4M
₿245.71
$90.3M
₿2.4K
$77.89M
₿2.04K
Previsão de Preço do Auction(auction)
582 Ark  ARK $0.4096
₿0.000013
0.89 $77.15M
₿2.42K
$0.416
₿0.000014
$0.4036
₿0.000013
$2.37M
₿89.65
$77.4M
$77.15M
₿2.42K
Previsão de Preço do Ark(ark)
583 BLOCKv  VEE $0.021
₿0.00000012
0.25 $76.58M
₿407.06
$0.02439
₿0.00000013
$0.02075
₿0.00000011
$73.64K
₿0.16
$76.58M
₿449.58
$76.58M
₿407.06
Previsão de Preço do BLOCKv(vee)
585 Solv Protocol SolvBTC.CORE  SOLVBTC.CORE $109,969
-0.36 $76.98M
$110,539
$108,088
$17.32K
$76.98M
$76.98M
Previsão de Preço do Solv Protocol SolvBTC.CORE(solvbtc.core)
587 Avail  AVAIL $0.03684
-1.36 $76.09M
$0.0376
$0.03654
$4.58M
$383.53M
$76.09M
Previsão de Preço do Avail(avail)
591 JOE  JOE $0.1878
₿0.000011
-6.51 $74.76M
₿3.86K
$0.2039
₿0.000011
$0.1876
₿0.000011
$9.51M
₿381.33
$93.84M
₿5.65K
$74.76M
₿3.86K
Previsão de Preço do JOE(joe)
592 Bone ShibaSwap  BONE $0.2971
₿0.000010
-0.69 $74.41M
₿2.52K
$0.3023
₿0.000010
$0.2931
₿0.000010
$7.87M
₿135.83
$74.44M
₿2.52K
$74.41M
₿2.52K
Previsão de Preço do Bone ShibaSwap(bone)
593 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.07452
₿0.0000013
-3.08 $74.34M
₿1.3K
$0.07724
₿0.0000014
$0.07406
₿0.0000012
$7.95M
₿3.98
$74.34M
₿1.3K
$74.34M
₿1.3K
Previsão de Preço do HarryPotterObamaSonic10Inu (ETH)(bitcoin)
594 Steem  STEEM $0.1449
₿0.0000045
-1.13 $74.57M
₿2.1K
$0.1481
₿0.0000048
$0.1437
₿0.0000045
$3.59M
₿87.05
$74.67M
$74.57M
₿2.1K
Previsão de Preço do Steem(steem)
595 Neutron  NTRN $0.1239
₿0.000015
-1.07 $73.46M
₿4.21K
$0.1288
₿0.000016
$0.1223
₿0.000014
$4.31M
₿196.13
$124.09M
₿15.05K
$73.46M
₿4.21K
Previsão de Preço do Neutron(ntrn)
596 Paxos Standard  USDP $0.9996
₿0.000014
-0.01* $73.2M
₿2.18K
$0.9999
₿0.000014
$0.9994
₿0.000014
$9.61M
₿180.27
$73.2M
₿2.18K
$73.2M
₿2.18K
597 Apu Apustaja  APU $0.0002165
₿0.0000000056
-9.13 $73.06M
₿0
$0.000244
₿0.0000000061
$0.0002163
₿0.0000000036
$1.81M
₿82.68
$73.06M
₿2.42K
$73.06M
₿0
Previsão de Preço do Apu Apustaja(apu)
599 Balancer  BAL $1.15
₿0.000068
-2.14 $72.85M
₿3.85K
$1.17
₿0.000071
$1.14
₿0.000068
$9.22M
₿131.23
$78.54M
₿4.3K
$72.85M
₿3.85K
Previsão de Preço do Balancer(bal)
600 Aergo  AERGO $0.1527
₿0.0000023
-4.47 $71.75M
₿1.05K
$0.1643
₿0.0000024
$0.1522
₿0.0000023
$49.5M
₿27.23
$75.93M
₿1.18K
$71.75M
₿1.05K
Previsão de Preço do Aergo(aergo)
602 TerraUSD  USTC $0.01288
₿0.00000035
0.26 $72.08M
₿3.21K
$0.01314
₿0.00000037
$0.0128
₿0.00000035
$4.65M
₿160.98
$78.53M
₿3.51K
$72.08M
₿3.21K
Previsão de Preço do TerraUSD(ustc)
603 PayProtocol Paycoin  PCI $0.07034
₿0.0000036
-0.60 $71.94M
₿0
$0.07093
₿0.0000038
$0.07029
₿0.0000034
$631.12K
₿26.77
$133.66M
₿14.39K
$71.94M
₿0
Previsão de Preço do PayProtocol Paycoin(pci)
604 Wilder World  WILD $0.2208
₿0.000014
4.44 $71.63M
₿3.98K
$0.2254
₿0.000015
$0.2114
₿0.000013
$2.07M
₿32.35
$110.42M
₿7.14K
$71.63M
₿3.98K
Previsão de Preço do Wilder World(wild)
606 Moonriver  MOVR $7.36
₿0.00025
1.86 $71.58M
₿2.3K
$7.67
₿0.00027
$7.23
₿0.00025
$10.14M
₿150.56
$87.82M
₿2.9K
$71.58M
₿2.3K
Previsão de Preço do Moonriver(movr)
608 Ergo  ERG $0.878
₿0.000024
-1.53 $71.05M
₿1.84K
$0.892
₿0.000026
$0.8667
₿0.000024
$239.54K
₿6
$85.83M
₿2.41K
$71.05M
₿1.84K
Previsão de Preço do Ergo(erg)
609 Medibloc  MED $0.007037
₿0.00000024
-0.73 $70.94M
₿1.99K
$0.007108
₿0.00000025
$0.007037
₿0.00000023
$159.95K
₿459.55
$76.5M
₿2.31K
$70.94M
₿1.99K
Previsão de Preço do Medibloc(med)
610 Ski Mask Dog  SKI $0.07011
-3.72 $70.53M
$0.08128
$0.07033
$1.37M
$70.53M
$70.53M
Previsão de Preço do Ski Mask Dog(ski)
611 Iagon  IAG $0.1874
₿0.0000027
2.03 $70.49M
₿1.08K
$0.1896
₿0.0000029
$0.1828
₿0.0000027
$336.23K
₿6.92
$187.46M
₿2.77K
$70.49M
₿1.08K
Previsão de Preço do Iagon(iag)
612 Shuffle  SHFL $0.2451
₿0.0000048
10.77 $72.04M
₿505.93
$0.2482
₿0.0000052
$0.2212
₿0.0000043
$1.23M
₿23.02
$232.95M
₿4.83K
$72.04M
₿505.93
Previsão de Preço do Shuffle(shfl)
613 Fwog  FWOG $0.07205
-6.28 $69.95M
$0.08011
$0.07171
$8.84M
$69.95M
$69.95M
Previsão de Preço do Fwog(fwog)
614 Kelp Gain  AGETH $2,674.11
-1.89 $69.76M
$2,775.25
$2,646.97
$135.59
$69.76M
$69.76M
Previsão de Preço do Kelp Gain(ageth)
615 Numeraire  NMR $8.68
₿0.00046
-0.47 $69.52M
₿2.9K
$8.91
₿0.00048
$8.63
₿0.00045
$5.46M
₿121.21
$92.65M
₿4.95K
$69.52M
₿2.9K
Previsão de Preço do Numeraire(nmr)
616 APF coin  APFC $0.4106
₿0.0000060
-3.16 $69.69M
₿124.15
$0.4273
₿0.0000061
$0.3911
₿0.0000059
$781.2K
₿8.9
$102.33M
₿1.51K
$69.69M
₿124.15
Previsão de Preço do APF coin(apfc)
620 Smooth Love Potion  SLP $0.001673
₿0.000000076
-2.76 $68.84M
₿3.18K
$0.001751
₿0.000000081
$0.001656
₿0.000000076
$6.63M
₿254.16
$68.84M
$68.84M
₿3.18K
Previsão de Preço do Smooth Love Potion(slp)
621 Propy  PRO $1.19
₿0.000038
8.91 $68.68M
₿2.21K
$1.19
₿0.000040
$1.04
₿0.000036
$8.46M
₿140.66
$118.63M
₿3.81K
$68.68M
₿2.21K
Previsão de Preço do Propy(pro)
622 Sundog  SUNDOG $0.06745
-3.71 $68.18M
$0.07099
$0.06747
$17.46M
$68.18M
$68.18M
Previsão de Preço do Sundog(sundog)
623 Metal  MTL $0.7947
₿0.000030
-2.40 $67.26M
₿1.96K
$0.8276
₿0.000031
$0.7946
₿0.000030
$1.42M
₿154.98
$67.26M
₿2.02K
$67.26M
₿1.96K
Previsão de Preço do Metal(mtl)
626 Ronin Bridged WETH (Ronin)  WETH $2,649.75
-0.51 $67.46M
$2,701.95
$2,622.25
$1.92M
$962.98M
$67.46M
Previsão de Preço do Ronin Bridged WETH (Ronin)(weth)
629 Zentry  ZENT $0.009719
-0.75 $66.81M
$0.009875
$0.009476
$8.26M
$93.89M
$66.81M
Previsão de Preço do Zentry(zent)
633 Fimarkcoin.com  FMC $0.002554
₿0.0000000092
0.22 $65.88M
₿238.03
$0.002557
₿0.0000000092
$0.002549
₿0.0000000089
$20.23M
₿156.91
$327.87M
₿1.19K
$65.88M
₿238.03
Previsão de Preço do Fimarkcoin.com(fmc)
635 Puff The Dragon  PUFF $0.07287
₿0.0000034
-1.03 $65.13M
₿1.51K
$0.07473
₿0.0000039
$0.07142
₿0.0000034
$2.5M
₿18.02
$65.13M
₿3.11K
$65.13M
₿1.51K
Previsão de Preço do Puff The Dragon(puff)
636 ANDY ETH  ANDY $0.00006381
₿0.00000000068
-7.68 $64.75M
₿0
$0.00007014
₿0.0000000011
$0.00006393
₿0.00000000062
$1.51M
₿126.37
$64.75M
₿680.75
$64.75M
₿0
Previsão de Preço do ANDY ETH(andy)
637 Cartesi  CTSI $0.07293
₿0.0000038
-2.03 $63.84M
₿3.07K
$0.0757
₿0.0000040
$0.0728
₿0.0000038
$5.63M
₿150.18
$72.93M
₿3.91K
$63.84M
₿3.07K
Previsão de Preço do Cartesi(ctsi)
639 SSV Network  SSV $8.87
₿0.00076
-0.88 $62.88M
₿5.39K
$9.6
₿0.00076
$8.88
₿0.00068
$20.94M
₿676.96
$112.84M
₿8.58K
$62.88M
₿5.39K
Previsão de Preço do SSV Network(ssv)
642 0x0.ai: AI Smart Contract  0X0 $0.07044
₿0.0000050
-7.24 $62.92M
₿4.48K
$0.07757
₿0.0000053
$0.07059
₿0.0000050
$384.25K
₿18.94
$62.92M
₿4.48K
$62.92M
₿4.48K
Previsão de Preço do 0x0.ai: AI Smart Contract(0x0)
643 Geodnet  GEOD $0.199
₿0.0000029
4.13 $63.13M
₿270.28
$0.1997
₿0.0000030
$0.1908
₿0.0000028
$438.54K
₿1.18
$196.92M
₿2.93K
$63.13M
₿270.28
Previsão de Preço do Geodnet(geod)
644 SECRET  SCRT $0.2022
₿0.0000083
-1.59 $62.55M
₿2.27K
$0.2088
₿0.0000088
$0.2011
₿0.0000083
$2.19M
₿60.07
$65.78M
₿2.44K
$62.55M
₿2.27K
Previsão de Preço do SECRET(scrt)
645 CYBER  CYBER $1.48
₿0.00019
3.87 $62.69M
₿2.15K
$1.54
₿0.00020
$1.42
₿0.00019
$16.03M
₿406.88
$148.02M
₿19.5K
$62.69M
₿2.15K
Previsão de Preço do CYBER(cyber)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.