$3.23T
Capitalização total de mercado
$128.98B
Volume total
BTC 57.53%     ETH 12.02%
Dominância

Página de Resultados 5 para Principais criptomoedas Anime-Themed por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Anime-Themed
Anime-Themed (4379)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
724 Big Time  BIGTIME $0.02348
₿0.00000025
-6.33 $44.83M
₿479.9
$0.0262
₿0.00000027
$0.0225
₿0.00000024
$28.06M
₿290.08
$117.47M
₿1.26K
$44.83M
₿479.9
Previsão de Preço do Big Time(bigtime)
726 Energy Web Token  EWT $0.7397
₿0.0000079
-0.90 $44.8M
₿481.33
$0.7484
₿0.0000080
$0.7353
₿0.0000078
$379.82K
₿4.07
$39.85M
₿428.21
$44.8M
₿481.33
Previsão de Preço do Energy Web Token(ewt)
732 Lista DAO  LISTA $0.1526
₿0.0000016
-8.95 $44.11M
₿474.26
$0.1707
₿0.0000017
$0.1502
₿0.0000016
$9.83M
₿105.39
$121.17M
₿1.3K
$44.11M
₿474.26
Previsão de Preço do Lista DAO(lista)
734 ZelCash  FLUX $0.1103
₿0.0000011
-6.20 $44.19M
₿472.96
$0.1278
₿0.0000013
$0.1083
₿0.0000011
$8.81M
₿95.87
$44.28M
₿473.98
$44.19M
₿472.96
Previsão de Preço do ZelCash(flux)
736 Spell Token  SPELL $0.0002549
₿0.0000000027
-5.69 $43.74M
₿470.82
$0.0002812
₿0.0000000029
$0.0002535
₿0.0000000027
$9.9M
₿106.31
$49.99M
₿538.07
$43.74M
₿470.82
Previsão de Preço do Spell Token(spell)
737 Kelp Gain  AGETH $3,363.56
₿0.036
-3.26 $43.78M
₿470.7
$3,519.28
₿0.036
$3,332.99
₿0.035
$1.97K
₿0.02
$43.78M
₿470.7
$43.78M
₿470.7
Previsão de Preço do Kelp Gain(ageth)
738 Tornado Cash  TORN $11.53
₿0.00012
-5.06 $43.65M
₿469.14
$12.29
₿0.00012
$11.38
₿0.00012
$1.97M
₿20.87
$114.55M
₿1.23K
$43.65M
₿469.14
Previsão de Preço do Tornado Cash(torn)
741 Audius  AUDIO $0.03132
₿0.00000033
0.12 $43.21M
₿459.61
$0.03158
₿0.00000033
$0.02975
₿0.00000032
$7.49M
₿74.22
$43.21M
₿459.61
$43.21M
₿459.61
Previsão de Preço do Audius(audio)
742 Degen  DEGEN $0.001167
₿0.000000012
-9.33 $43.16M
₿464.35
$0.001309
₿0.000000013
$0.00112
₿0.000000012
$5.05M
₿54.93
$43.16M
₿464.35
$43.16M
₿464.35
Previsão de Preço do Degen(degen)
748 Stratis  STRAX $0.02081
₿0.00000022
-7.15 $42.62M
₿457.97
$0.02262
₿0.00000023
$0.02058
₿0.00000022
$2.54M
₿25.2
$44.18M
₿474.72
$42.62M
₿457.97
Previsão de Preço do Stratis(strax)
749 BLAST  BLAST $0.0007894
₿0.0000000084
-8.15 $42.53M
₿458.51
$0.0008683
₿0.0000000091
$0.0007858
₿0.0000000084
$6.6M
₿71.21
$78.78M
₿849.21
$42.53M
₿458.51
Previsão de Preço do BLAST(blast)
751 StorX  SRX $0.06998
₿0.00000075
-1.65 $42.41M
₿456.23
$0.07127
₿0.00000076
$0.06995
₿0.00000074
$2.26M
₿24.28
$42.41M
₿456.23
$42.41M
₿456.23
Previsão de Preço do StorX(srx)
753 Linea Bridged USDT (Linea)  USDT $0.9989
₿0.000010
-0.13 $42.17M
₿453.32
$1
₿0.000010
$0.9953
₿0.000010
$12.01M
₿129.64
$42.17M
₿453.32
$42.17M
₿453.32
755 Swipe  SXP $0.06264
₿0.00000067
-7.42 $41.8M
₿449.44
$0.06808
₿0.00000071
$0.06182
₿0.00000066
$4.07M
₿43.76
$41.93M
₿450.86
$41.8M
₿449.44
Previsão de Preço do Swipe(sxp)
756 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.04161
₿0.00000044
-5.04 $41.75M
₿444.8
$0.04474
₿0.00000046
$0.04103
₿0.00000044
$6.37M
₿68.25
$41.75M
₿444.8
$41.75M
₿444.8
Previsão de Preço do HarryPotterObamaSonic10Inu (ETH)(bitcoin)
757 Lisk  LSK $0.1848
₿0.0000019
-10.04 $41.67M
₿449.39
$0.2082
₿0.0000021
$0.184
₿0.0000019
$8.86M
₿95.39
$73.65M
₿794.15
$41.67M
₿449.39
Previsão de Preço do Lisk(lsk)
760 StraitsX XUSD  XUSD $0.9999
₿0.000010
-0.01* $41.4M
₿445.06
$1
₿0.000010
$0.9995
₿0.000010
$15.67M
₿173.91
$41.4M
₿445.06
$41.4M
₿445.06
761 Gigachad  GIGA $0.00431
₿0.000000046
-6.43 $41.39M
₿444.69
$0.004614
₿0.000000048
$0.004186
₿0.000000045
$2.03M
₿21.95
$41.39M
₿444.69
$41.39M
₿444.69
Previsão de Preço do Gigachad(giga)
762 io.net  IO $0.1533
₿0.0000016
-10.36 $41.27M
₿443.43
$0.1826
₿0.0000019
$0.1502
₿0.0000016
$27.18M
₿291
$122.65M
₿1.32K
$41.27M
₿443.43
Previsão de Preço do io.net(io)
764 Osmosis  OSMO $0.05411
₿0.00000058
-6.15 $41.09M
₿441.44
$0.05855
₿0.00000061
$0.05384
₿0.00000057
$3.9M
₿41.71
$53.31M
₿572.74
$41.09M
₿441.44
Previsão de Preço do Osmosis(osmo)
767 Binance-Peg DAI  DAI $0.9997
₿0.000010
0.02 $40.99M
₿440.69
$1
₿0.000010
$0.995
₿0.000010
$3.73M
₿40.08
$40.99M
₿440.69
$40.99M
₿440.69
Previsão de Preço do Binance-Peg DAI(dai)
770 Socean Staked Sol  INF $186.49
₿0.0020
-5.95 $40.69M
₿437.46
$199.22
₿0.0020
$185.25
₿0.0019
$1.28M
₿13.86
$124.63M
₿1.34K
$40.69M
₿437.46
Previsão de Preço do Socean Staked Sol(inf)
771 BOOK OF MEME  BOME $0.0005879
₿0.0000000063
-10.61 $40.59M
₿435.98
$0.0006677
₿0.0000000069
$0.0005825
₿0.0000000062
$18.43M
₿215.56
$40.59M
₿435.98
$40.59M
₿435.98
Previsão de Preço do BOOK OF MEME(bome)
773 Mil.k Alliance  MLK $0.0767
₿0.00000082
2.66 $40.28M
₿433.05
$0.07774
₿0.00000083
$0.07139
₿0.00000076
$4.02M
₿43.24
$75.64M
₿813.21
$40.28M
₿433.05
Previsão de Preço do Mil.k Alliance(mlk)
777 Tokamak Network  TON $0.7213
₿0.0000077
-2.98 $39.81M
₿428.06
$0.7479
₿0.0000079
$0.717
₿0.0000077
$482.68K
₿5.19
$72.41M
₿778.62
$39.81M
₿428.06
Previsão de Preço do Tokamak Network(ton)
780 Everipedia  IQ $0.001615
₿0.000000017
-4.33 $39.64M
₿425.88
$0.001706
₿0.000000017
$0.001597
₿0.000000017
$1.29M
₿11.61
$39.64M
₿425.88
$39.64M
₿425.88
Previsão de Preço do Everipedia(iq)
783 CYBER  CYBER $0.7091
₿0.0000076
-6.41 $39.42M
₿423.27
$0.7693
₿0.0000080
$0.6848
₿0.0000074
$14.53M
₿149.07
$70.9M
₿761.26
$39.42M
₿423.27
Previsão de Preço do CYBER(cyber)
787 Hermez Network Token  HEZ $3.56
₿0.000038
-0.93 $39.37M
₿422.52
$3.61
₿0.000038
$3.52
₿0.000037
$29.7K
₿0.32
$39.37M
₿422.52
$39.37M
₿422.52
Previsão de Preço do Hermez Network Token(hez)
789 Avalanche Bridged USDC (Avalanche)  USDC.E $0.9995
₿0.000010
-0.01* $39.1M
₿420.38
$0.9997
₿0.000010
$0.9994
₿0.000010
$861.4K
₿9.27
$39.1M
₿420.38
$39.1M
₿420.38
Previsão de Preço do Avalanche Bridged USDC (Avalanche)(usdc.e)
792 DOVU  DOVU $0.00389
₿0.000000041
-7.87 $38.9M
₿417.41
$0.004296
₿0.000000045
$0.00387
₿0.000000041
$438.75K
₿4.71
$38.9M
₿417.41
$38.9M
₿417.41
Previsão de Preço do DOVU(dovu)
793 DEAPCOIN  DEP $0.001406
₿0.000000015
1.96 $38.72M
₿415.72
$0.001406
₿0.000000015
$0.001375
₿0.000000014
$125.14K
₿1.35
$42.05M
₿451.46
$38.72M
₿415.72
Previsão de Preço do DEAPCOIN(dep)
794 Delysium  AGI $0.01682
₿0.00000018
-10.50 $38.7M
₿416.52
$0.01906
₿0.00000020
$0.01658
₿0.00000017
$2.13M
₿23.56
$50.44M
₿542.89
$38.7M
₿416.52
Previsão de Preço do Delysium(agi)
796 CertiK  CTK $0.2496
₿0.0000026
-6.48 $38.58M
₿414.68
$0.2706
₿0.0000028
$0.2461
₿0.0000026
$4.12M
₿46.08
$38.65M
₿415.35
$38.58M
₿414.68
Previsão de Preço do CertiK(ctk)
797 Kyber Network Crystal  KNC $0.2263
₿0.0000024
-4.28 $38.51M
₿413.93
$0.2371
₿0.0000024
$0.2228
₿0.0000023
$4.3M
₿46.2
$54.52M
₿585.94
$38.51M
₿413.93
Previsão de Preço do Kyber Network Crystal(knc)
798 Chromia  CHR $0.04475
₿0.00000048
-7.24 $38.14M
₿410.04
$0.04881
₿0.00000051
$0.04348
₿0.00000046
$4.76M
₿51.2
$38.14M
₿410.04
$38.14M
₿410.04
Previsão de Preço do Chromia(chr)
799 Santos FC Fan Token  SANTOS $2.36
₿0.000025
0.53 $38.03M
₿407.75
$2.41
₿0.000025
$2.27
₿0.000024
$11.39M
₿121.81
$70.88M
₿760.02
$38.03M
₿407.75
Previsão de Preço do Santos FC Fan Token(santos)
801 Fractal Bitcoin  FB $0.4049
₿0.0000043
0.89 $37.92M
₿407.68
$0.4079
₿0.0000044
$0.4013
₿0.0000042
$5.08M
₿54.69
$57.06M
₿613.48
$37.92M
₿407.68
Previsão de Preço do Fractal Bitcoin(fb)
804 Metis Token  METIS $5.17
₿0.000055
-8.56 $37.74M
₿405.68
$5.75
₿0.000060
$5.08
₿0.000054
$8.89M
₿94.23
$51.7M
₿555.78
$37.74M
₿405.68
Previsão de Preço do Metis Token(metis)
806 WAX  WAXP $0.008324
₿0.000000089
-7.12 $37.74M
₿405.79
$0.009002
₿0.000000094
$0.008285
₿0.000000089
$1.9M
₿21.21
$69.99M
₿752.49
$37.74M
₿405.79
Previsão de Preço do WAX(waxp)
808 Lista USD  LISUSD $0.998
₿0.000010
0.01* $37.53M
₿403.26
$0.9984
₿0.000010
$0.9948
₿0.000010
$339.58K
₿3.65
$38.55M
₿414.26
$37.53M
₿403.26
Previsão de Preço do Lista USD(lisusd)
810 Ergo  ERG $0.4522
₿0.0000048
-3.64 $37.42M
₿402.29
$0.4707
₿0.0000049
$0.4499
₿0.0000048
$190.68K
₿2.05
$44.2M
₿475.18
$37.42M
₿402.29
Previsão de Preço do Ergo(erg)
811 Animecoin  ANIME $0.006754
₿0.000000072
-12.81 $37.41M
₿402
$0.007907
₿0.000000082
$0.00675
₿0.000000072
$16.03M
₿173.04
$67.55M
₿725.82
$37.41M
₿402
Previsão de Preço do Animecoin(anime)
812 Slash Vision Labs  SVL $0.01804
₿0.00000019
-8.57 $37.3M
₿400.54
$0.02045
₿0.00000021
$0.01706
₿0.00000018
$215.79K
₿2.32
$180.58M
₿1.94K
$37.3M
₿400.54
Previsão de Preço do Slash Vision Labs(svl)
814 PAAL AI  PAAL $0.04123
₿0.00000044
-19.26 $37.06M
₿399.14
$0.05325
₿0.00000055
$0.04123
₿0.00000044
$7.64M
₿82.36
$41.29M
₿444.73
$37.06M
₿399.14
Previsão de Preço do PAAL AI(paal)
815 Black Phoenix  BPX $0.006417
₿0.000000069
-46.95 $37.02M
₿399.98
$0.01209
₿0.00000013
$0.00634
₿0.000000068
$983.54
₿0.01
$50.89M
₿549.82
$37.02M
₿399.98
Previsão de Preço do Black Phoenix(bpx)
816 Ontology Gas  ONG $0.08374
₿0.00000089
-7.81 $36.94M
₿396.61
$0.09121
₿0.00000095
$0.08299
₿0.00000089
$1.36M
₿14.56
$66.92M
₿718.48
$36.94M
₿396.61
Previsão de Preço do Ontology Gas(ong)
817 TerraUSD  USTC $0.006594
₿0.000000070
-8.38 $36.84M
₿395.85
$0.007197
₿0.000000075
$0.006426
₿0.000000069
$5.18M
₿56.05
$40.15M
₿431.48
$36.84M
₿395.85
Previsão de Preço do TerraUSD(ustc)
819 Euler  EUL $1.97
₿0.000021
-9.59 $36.79M
₿395.47
$2.19
₿0.000023
$1.96
₿0.000021
$4.48M
₿48.18
$53.52M
₿575.31
$36.79M
₿395.47
Previsão de Preço do Euler(eul)
820 Universal ETH  UNIETH $3,605.65
₿0.038
-3.21 $36.76M
₿395.2
$3,767.25
₿0.039
$3,576.31
₿0.038
$6.79K
₿0.07
$36.76M
₿395.2
$36.76M
₿395.2
Previsão de Preço do Universal ETH(unieth)
822 Liquity  LQTY $0.3733
₿0.0000040
-11.17 $36.59M
₿392.9
$0.4215
₿0.0000044
$0.3666
₿0.0000039
$9.61M
₿103.36
$37.33M
₿400.8
$36.59M
₿392.9
Previsão de Preço do Liquity(lqty)
823 Manta Network  MANTA $0.07981
₿0.00000085
-5.84 $36.54M
₿392.7
$0.08684
₿0.00000091
$0.07777
₿0.00000083
$12.61M
₿135.58
$79.77M
₿857.44
$36.54M
₿392.7
Previsão de Preço do Manta Network(manta)
824 Phala Network  PHA $0.04369
₿0.00000045
5.94 $35.41M
₿372.52
$0.04288
₿0.00000045
$0.03607
₿0.00000038
$24.25M
₿243.65
$42.89M
₿451.16
$35.41M
₿372.52
Previsão de Preço do Phala Network(pha)
825 Hypha Staked AVAX  STAVAX $14.65
₿0.00015
-6.34 $36.48M
₿392.19
$15.85
₿0.00016
$14.44
₿0.00015
$58.96K
₿0.63
$36.48M
₿392.19
$36.48M
₿392.19
Previsão de Preço do Hypha Staked AVAX(stavax)
828 GXChain  GXC $0.4846
₿0.0000052
-8.96 $36.35M
₿390.78
$0.5592
₿0.0000058
$0.4817
₿0.0000051
$1.6K
₿0.02
$48.47M
₿521.04
$36.35M
₿390.78
Previsão de Preço do GXChain(gxc)
829 Wrapped NXM  WNXM $77.81
₿0.00083
-2.81 $36.2M
₿388.66
$80.86
₿0.00084
$77.27
₿0.00083
$88.59K
₿0.96
$36.2M
₿388.66
$36.2M
₿388.66
Previsão de Preço do Wrapped NXM(wnxm)
830 Auction  AUCTION $5.1
₿0.000054
-7.43 $36.17M
₿388.77
$5.54
₿0.000058
$5.01
₿0.000054
$7.79M
₿81.6
$38.98M
₿418.96
$36.17M
₿388.77
Previsão de Preço do Auction(auction)
833 Purr  PURR $0.06046
₿0.00000064
-3.33 $36.02M
₿387.2
$0.063
₿0.00000066
$0.0595
₿0.00000062
$1.21M
₿12.95
$36.02M
₿387.2
$36.02M
₿387.2
Previsão de Preço do Purr(purr)
836 Steem  STEEM $0.06696
₿0.00000072
-4.84 $35.97M
₿386.74
$0.07114
₿0.00000074
$0.06582
₿0.00000071
$7.91M
₿85.04
$35.99M
₿386.9
$35.97M
₿386.74
Previsão de Preço do Steem(steem)
837 Civic  CVC $0.04471
₿0.00000048
-4.38 $35.88M
₿385.83
$0.04737
₿0.00000049
$0.04405
₿0.00000047
$4.74M
₿50.93
$44.74M
₿481.09
$35.88M
₿385.83
Previsão de Preço do Civic(cvc)
838 RIF Token  RIF $0.03582
₿0.00000038
-2.61 $35.78M
₿384.3
$0.03732
₿0.00000039
$0.03459
₿0.00000037
$2.3M
₿24.76
$35.78M
₿384.3
$35.78M
₿384.3
Previsão de Preço do RIF Token(rif)
840 Cloud  CLOUD $0.0664
₿0.00000071
-3.93 $35.57M
₿382.47
$0.06929
₿0.00000073
$0.06628
₿0.00000071
$384.8K
₿4.14
$66.41M
₿713.99
$35.57M
₿382.47
Previsão de Preço do Cloud(cloud)
841 Celo Dollar  CUSD $0.9998
₿0.000010
-0.01* $35.55M
₿381.99
$1
₿0.000010
$0.9996
₿0.000010
$1.16M
₿10.66
$35.55M
₿382
$35.55M
₿381.99
Previsão de Preço do Celo Dollar(cusd)
843 Hivemapper  HONEY $0.006395
₿0.000000068
-5.43 $35.32M
₿379.7
$0.006842
₿0.000000071
$0.006275
₿0.000000067
$592.12K
₿6.23
$41.47M
₿445.84
$35.32M
₿379.7
Previsão de Preço do Hivemapper(honey)
847 Aevo  AEVO $0.03829
₿0.00000041
-10.20 $35.08M
₿376.88
$0.04391
₿0.00000046
$0.03762
₿0.00000040
$12.97M
₿139.16
$38.29M
₿411.39
$35.08M
₿376.88
Previsão de Preço do Aevo(aevo)
848 Zentry  ZENT $0.0045
₿0.000000048
-2.67 $35.05M
₿377.4
$0.004659
₿0.000000050
$0.004491
₿0.000000048
$2.45M
₿28.9
$43.68M
₿470.4
$35.05M
₿377.4
Previsão de Preço do Zentry(zent)
849 Snowbank  SB $219.51
₿0.0023
0.32 $35.04M
₿376.73
$221.7
₿0.0023
$201.91
₿0.0021
$177.05
₿0
$35.04M
₿376.73
$35.04M
₿376.73
Previsão de Preço do Snowbank(sb)
850 Taiko  TAIKO $0.1699
₿0.0000018
-6.91 $34.66M
₿372.64
$0.1856
₿0.0000019
$0.169
₿0.0000018
$4.16M
₿44.77
$169.96M
₿1.83K
$34.66M
₿372.64
Previsão de Preço do Taiko(taiko)
851 Balancer  BAL $0.5357
₿0.0000057
-2.08 $34.71M
₿372.59
$0.5525
₿0.0000059
$0.5348
₿0.0000057
$1.89M
₿20.35
$38.31M
₿411.26
$34.71M
₿372.59
Previsão de Preço do Balancer(bal)
852 Liquity USD  LUSD $1
₿0.000010
0.13 $34.56M
₿371.5
$1
₿0.000010
$0.9957
₿0.000010
$196.12K
₿2.11
$34.56M
₿371.5
$34.56M
₿371.5
853 SATS (Ordinals)  SATS $0.00000001638
₿0.00000000000017
-11.82 $34.41M
₿370.49
$0.00000001869
₿0.00000000000019
$0.00000001616
₿0.00000000000017
$5.91M
₿63.61
$34.41M
₿370.49
$34.41M
₿370.49
Previsão de Preço do SATS (Ordinals)(sats)
855 Across Protocol  ACX $0.05164
₿0.00000055
-3.55 $34.15M
₿367.18
$0.05446
₿0.00000057
$0.04977
₿0.00000053
$2.31M
₿25.11
$51.58M
₿554.57
$34.15M
₿367.18
Previsão de Preço do Across Protocol(acx)
857 f(x) Protocol fxUSD  FXUSD $0.9989
₿0.000010
-0.07 $34.03M
₿365.94
$1.01
₿0.000010
$0.9815
₿0.000010
$1.09M
₿11.7
$34.03M
₿365.94
$34.03M
₿365.94
Previsão de Preço do f(x) Protocol fxUSD(fxusd)
858 Bit2Me  B2M $0.01149
₿0.00000012
-2.58 $33.96M
₿365.1
$0.01188
₿0.00000012
$0.01146
₿0.00000012
$61.19K
₿0.66
$56.83M
₿610.93
$33.96M
₿365.1
Previsão de Preço do Bit2Me(b2m)
859 Metal  MTL $0.3801
₿0.0000040
-7.14 $33.88M
₿364.66
$0.4119
₿0.0000043
$0.3783
₿0.0000040
$4.02M
₿43.17
$33.88M
₿364.66
$33.88M
₿364.66
Previsão de Preço do Metal(mtl)
862 Songbird  SGB $0.002109
₿0.000000022
-0.90 $33.82M
₿363.82
$0.002208
₿0.000000023
$0.002106
₿0.000000022
$119.8K
₿1.29
$40.25M
₿433.02
$33.82M
₿363.82
Previsão de Preço do Songbird(sgb)
863 Avalanche Bridged WBTC (Avalanche)  WBTC.E $93,145
₿1.0017
-1.68 $33.78M
₿363.15
$95,284
₿1.0080
$92,052
₿0.99
$15.78K
₿0.15
$33.78M
₿363.15
$33.78M
₿363.15
Previsão de Preço do Avalanche Bridged WBTC (Avalanche)(wbtc.e)
864 BLOCKv  VEE $0.00925
₿0.000000099
3.14 $33.71M
₿362.44
$0.009699
₿0.00000010
$0.00846
₿0.000000089
$159.8K
₿1.72
$33.71M
₿362.44
$33.71M
₿362.44
Previsão de Preço do BLOCKv(vee)
866 AI Analysis Token  AIAT $0.3055
₿0.0000032
1.72 $33.67M
₿361.9
$0.3059
₿0.0000033
$0.297
₿0.0000031
$22.72K
₿0.24
$152.57M
₿1.64K
$33.67M
₿361.9
Previsão de Preço do AI Analysis Token(aiat)
868 Cobak Token  CBK $0.3377
₿0.0000036
-2.47 $33.51M
₿360.32
$0.3499
₿0.0000036
$0.3326
₿0.0000035
$4.69M
₿47.61
$33.79M
₿363.27
$33.51M
₿360.32
Previsão de Preço do Cobak Token(cbk)
870 Hive Dollar  HBD $0.9787
₿0.000010
0 $33.46M
₿351.86
$0
$0
$489.37
₿0.01
$33.46M
₿351.86
$33.46M
₿351.86
Previsão de Preço do Hive Dollar(hbd)
872 Goatseus Maximus  GOAT $0.03339
₿0.00000035
-10.60 $33.4M
₿359.31
$0.03757
₿0.00000039
$0.03276
₿0.00000035
$8.46M
₿91.1
$33.4M
₿359.31
$33.4M
₿359.31
Previsão de Preço do Goatseus Maximus(goat)
875 Osaka Protocol  OSAK $0.00000004344
₿0.00000000000046
-4.36 $33.08M
₿355.55
$0.00000004612
₿0.00000000000048
$0.00000004336
₿0.00000000000046
$25.13K
₿0.27
$33.08M
₿355.55
$33.08M
₿355.55
Previsão de Preço do Osaka Protocol(osak)
876 Chain-key Bitcoin  CKBTC $92,947
₿0.99
-2.23 $32.99M
₿354.87
$95,501
₿1.0039
$92,222
₿0.99
$2.48M
₿26.63
$32.99M
₿354.87
$32.99M
₿354.87
Previsão de Preço do Chain-key Bitcoin(ckbtc)
877 Bifrost  BFC $0.02367
₿0.00000025
-3.27 $32.94M
₿354.13
$0.02462
₿0.00000026
$0.02323
₿0.00000025
$1.34M
₿14.43
$56.08M
₿602.9
$32.94M
₿354.13
Previsão de Preço do Bifrost(bfc)
878 Ocean Protocol  OCEAN $0.1644
₿0.0000017
-1.90 $32.92M
₿353.88
$0.1693
₿0.0000017
$0.1638
₿0.0000017
$78.94K
₿0.85
$44.06M
₿473.67
$32.92M
₿353.88
Previsão de Preço do Ocean Protocol(ocean)
879 DIAdata  DIA $0.2746
₿0.0000029
-5.91 $32.87M
₿353.4
$0.2958
₿0.0000030
$0.2669
₿0.0000028
$2.2M
₿27.36
$46.36M
₿498.51
$32.87M
₿353.4
Previsão de Preço do DIAdata(dia)
881 XT Stablecoin XTUSD  XTUSD $0.9996
₿0.000010
-0.01* $32.79M
₿352.38
$0.9998
₿0.000010
$0.9996
₿0.000010
$3.15M
₿33.43
$32.79M
₿352.38
$32.79M
₿352.38
Previsão de Preço do XT Stablecoin XTUSD(xtusd)
885 Gravity (by Galxe)  G $0.004473
₿0.000000048
-7.49 $32.37M
₿348
$0.004861
₿0.000000051
$0.004474
₿0.000000048
$3.11M
₿32.83
$53.7M
₿577.38
$32.37M
₿348
Previsão de Preço do Gravity (by Galxe)(g)
886 Pepecoin  PEP $0.0003182
₿0.0000000034
6.96 $32.22M
₿346.83
$0.0003233
₿0.0000000034
$0.0002797
₿0.0000000030
$177.99K
₿1.91
$32.22M
₿346.83
$32.22M
₿346.83
Previsão de Preço do Pepecoin(pep)
888 Token Pocket  TPT $0.009882
₿0.00000010
-2.85 $32.22M
₿346
$0.01027
₿0.00000010
$0.009818
₿0.00000010
$120.12K
₿1.29
$32.22M
₿346
$32.22M
₿346
Previsão de Preço do Token Pocket(tpt)
889 XT.com Token  XT $5.32
₿0.000057
-3.11 $32.15M
₿345.5
$5.52
₿0.000058
$5.29
₿0.000057
$15.36M
₿165.7
$5.32B
₿57.15K
$32.15M
₿345.5
Previsão de Preço do XT.com Token(xt)
891 Xai  XAI $0.01641
₿0.00000017
-11.52 $32.03M
₿344.04
$0.01875
₿0.00000019
$0.01623
₿0.00000017
$16.74M
₿180.28
$34.92M
₿375.09
$32.03M
₿344.04
Previsão de Preço do Xai(xai)
892 Smooth Love Potion  SLP $0.0008761
₿0.0000000094
-7.00 $31.93M
₿342.74
$0.001054
₿0.000000011
$0.0008721
₿0.0000000093
$10.54M
₿113.26
$31.93M
₿342.74
$31.93M
₿342.74
Previsão de Preço do Smooth Love Potion(slp)
895 FIDA  FIDA $0.03215
₿0.00000034
-10.58 $31.86M
₿342.1
$0.03759
₿0.00000039
$0.0319
₿0.00000034
$10.52M
₿113.08
$32.15M
₿345.23
$31.86M
₿342.1
Previsão de Preço do FIDA(fida)
897 Advertise Coin  ADCO $0.7069
₿0.0000076
-3.10 $31.81M
₿341.75
$0.7398
₿0.0000079
$0.7014
₿0.0000075
$10.75K
₿0.12
$35.35M
₿379.72
$31.81M
₿341.75
Previsão de Preço do Advertise Coin(adco)
898 Cartesi  CTSI $0.03525
₿0.00000037
-5.76 $31.68M
₿340.24
$0.03785
₿0.00000039
$0.03395
₿0.00000036
$3.39M
₿36.37
$35.15M
₿377.51
$31.68M
₿340.24
Previsão de Preço do Cartesi(ctsi)
902 GameBuild  GAME $0.001697
₿0.000000018
-5.90 $31.62M
₿339.73
$0.001817
₿0.000000019
$0.001678
₿0.000000018
$2.15M
₿23.17
$36.37M
₿390.79
$31.62M
₿339.73
Previsão de Preço do GameBuild(game)
905 Aurora  AURORA $0.0465
₿0.00000050
-4.61 $31.29M
₿337.23
$0.04902
₿0.00000051
$0.04628
₿0.00000049
$641.99K
₿6.83
$46.5M
₿501.18
$31.29M
₿337.23
Previsão de Preço do Aurora(aurora)
906 Moonwell  WELL $0.006955
₿0.000000074
-9.20 $31.28M
₿336.24
$0.00769
₿0.000000080
$0.006814
₿0.000000073
$2.71M
₿29.14
$34.52M
₿371.14
$31.28M
₿336.24
Previsão de Preço do Moonwell(well)
907 Dacxi  DXI $0.0006535
₿0.0000000070
-2.69 $31.13M
₿315.8
$0.0006716
₿0.0000000071
$0.0006347
₿0.0000000066
$348.35K
₿3.78
$31.13M
₿315.8
$31.13M
₿315.8
Previsão de Preço do Dacxi(dxi)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

✨Novidade! Portfólio🚀