$3.76T
إجمالي القيمة السوقية
$251.64B
إجمالي حجم التداول
BTC 62.56%     ETH 9.67%
السيطرة

صفحة النتائج 14 التي تتضمن أهم عملات Anime-Themed حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Anime-Themed
Anime-Themed (4364)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2128 DeFinity  DEFX $0.03264
₿0.00000060
5.88 $5M
₿93.24
$0.03337
₿0.00000061
$0.03059
₿0.00000058
$1.07K
₿0.11
$5.6M
₿104.47
$5M
₿93.24
التنبؤ بسعر DeFinity(defx)
2129 Hawk  HAWK $0.00006776
5.15 $5.06M
$0.00006774
$0.00006409
$4.92K
$5.42M
$5.06M
التنبؤ بسعر Hawk(hawk)
2131 Mintlayer  ML $0.02562
₿0.0000059
2.32 $5.04M
₿665.37
$0.02569
₿0.0000065
$0.02495
₿0.0000059
$548.14K
₿24.35
$10.25M
₿2.39K
$5.04M
₿665.37
التنبؤ بسعر Mintlayer(ml)
2133 Delta Exchange Token  DETO $0.0533
₿0.00000036
-2.81 $5.03M
₿33.15
$0.05487
₿0.00000035
$0.0533
₿0.00000033
$273.48
₿0
$26.65M
₿179.36
$5.03M
₿33.15
التنبؤ بسعر Delta Exchange Token(deto)
2134 HbarSuite  HSUITE $0.0003315
₿0.000000023
12.91 $4.95M
₿243.59
$0.0003326
₿0.000000025
$0.000288
₿0.000000022
$66.93K
₿1.62
$16.58M
₿1.15K
$4.95M
₿243.59
التنبؤ بسعر HbarSuite(hsuite)
2140 CANTO  CANTO $0.008138
₿0.0000031
6.56 $4.95M
₿1.84K
$0.008238
₿0.0000033
$0.007574
₿0.0000031
$282.47K
₿137.83
$8.14M
₿3.16K
$4.95M
₿1.84K
التنبؤ بسعر CANTO(canto)
2141 BTC 2x Flexible Leverage Index  BTC2X-FLI $59.49
₿0.00047
10.35 $4.99M
₿98.31
$59.61
₿0.00047
$53.91
₿0.00046
$1.8K
₿0.04
$4.99M
₿98.31
$4.99M
₿98.31
التنبؤ بسعر BTC 2x Flexible Leverage Index(btc2x-fli)
2143 Komodo  KMD $0.03512
₿0.0000068
48.18 $5.08M
₿948.97
$0.03874
₿0.0000071
$0.0225
₿0.0000067
$674.1
₿39.93
$5.08M
₿1.36K
$5.08M
₿948.97
التنبؤ بسعر Komodo(kmd)
2144 Velas  VLX $0.001817
₿0.00000022
8.26 $4.96M
₿580.39
$0.001838
₿0.00000023
$0.001671
₿0.00000021
$321.14K
₿15.52
$4.96M
₿580.39
$4.96M
₿580.39
التنبؤ بسعر Velas(vlx)
2147 Vertcoin  VTC $0.06813
₿0.00000073
3.69 $4.94M
₿51.16
$0.06849
₿0.00000074
$0.06501
₿0.00000071
$17.18K
₿0.36
$4.94M
₿62.17
$4.94M
₿51.16
التنبؤ بسعر Vertcoin(vtc)
2149 Somnium Space CUBEs  CUBE $0.3236
₿0.000016
3.92 $4.8M
₿245.61
$0.3377
₿0.000016
$0.296
₿0.000016
$8.08K
₿0.91
$12.96M
₿662.78
$4.8M
₿245.61
التنبؤ بسعر Somnium Space CUBEs(cube)
2150 Symbiosis  SIS $0.07702
₿0.0000061
5.79 $5.03M
₿378.98
$0.07789
₿0.0000062
$0.07276
₿0.0000059
$4.2M
₿67.79
$7.69M
₿610.79
$5.03M
₿378.98
التنبؤ بسعر Symbiosis(sis)
2151 Moon Tropica  CAH $1.86
₿0.00053
5.40 $5.21M
₿1.45K
$1.86
₿0.00058
$1.66
₿0.00043
$13.42K
₿13.95
$6.5M
₿1.87K
$5.21M
₿1.45K
التنبؤ بسعر Moon Tropica(cah)
2153 Wecan  WECAN $0.002717
₿0.000000057
2.84 $4.68M
₿99.56
$0.002717
₿0.000000058
$0.002586
₿0.000000053
$37.73K
₿0.34
$5.43M
₿115.62
$4.68M
₿99.56
التنبؤ بسعر Wecan(wecan)
2156 Shiro Neko  SHIRO $0.000000006195
1.34 $4.89M
$0.000000006438
$0.000000005696
$922.41K
$4.89M
$4.89M
التنبؤ بسعر Shiro Neko(shiro)
2161 Sabai Protocol  SABAI $0.009367
₿0.00000028
-23.94 $4.93M
₿9.4
$0.01231
₿0.00000030
$0.007255
₿0.00000028
$3.11M
₿1.95
$24.84M
₿764.11
$4.93M
₿9.4
التنبؤ بسعر Sabai Protocol(sabai)
2162 DeFi  DEFI $0.002471
₿0.0000020
11.92 $4.73M
₿352.18
$0.002525
₿0.0000022
$0.002142
₿0.0000020
$1.36M
₿9.12
$4.73M
₿2.07K
$4.73M
₿352.18
التنبؤ بسعر DeFi(defi)
2163 STAT  STAT $0.06778
₿0.0000027
-0.73 $4.81M
₿114.6
$0.0689
₿0.0000028
$0.06673
₿0.0000026
$254.65K
₿4.22
$6.57M
₿271.43
$4.81M
₿114.6
التنبؤ بسعر STAT(stat)
2164 Shark Cat  SC $0.004791
₿0.0000012
9.33 $4.75M
₿0
$0.005038
₿0.0000014
$0.004255
₿0.0000010
$744.2K
₿158.64
$4.75M
₿1.27K
$4.75M
₿0
التنبؤ بسعر Shark Cat(sc)
2166 Atlas Navi  NAVI $0.02987
₿0.0000060
7.11 $4.83M
₿534.76
$0.03012
₿0.0000066
$0.02776
₿0.0000060
$248.78K
₿12.7
$8.97M
₿1.83K
$4.83M
₿534.76
التنبؤ بسعر Atlas Navi(navi)
2168 Inter Milan Fan Token  INTER $0.4858
₿0.000042
1.12 $4.82M
₿185.01
$0.4878
₿0.000043
$0.4778
₿0.000039
$512.41K
₿30.18
$4.82M
₿847.63
$4.82M
₿185.01
التنبؤ بسعر Inter Milan Fan Token(inter)
2170 Stratos  STOS $0.1047
₿0.000018
-6.54 $7.11M
₿1.16K
$0.1171
₿0.000019
$0.1019
₿0.000018
$257.75K
₿1.98
$10.47M
₿1.86K
$7.11M
₿1.16K
التنبؤ بسعر Stratos(stos)
2171 EternalAI  EAI $0.02146
-0.90 $4.86M
$0.02173
$0.0207
$28.8K
$21.49M
$4.86M
التنبؤ بسعر EternalAI(eai)
2173 Jackal Protocol  JKL $0.04034
₿0.0000070
1.72 $4.78M
₿690.85
$0.04185
₿0.0000074
$0.03786
₿0.0000070
$19.6K
₿1.24
$6.47M
₿1.02K
$4.78M
₿690.85
التنبؤ بسعر Jackal Protocol(jkl)
2177 Web3Frontier  W3F $22.13
₿0.000023
6.42 $4.86M
₿5.01
$22.48
₿0.000024
$20.77
₿0.000022
$18.95K
₿0.85
$2.23B
₿2.3K
$4.86M
₿5.01
التنبؤ بسعر Web3Frontier(w3f)
2179 Shina Inu  SHI $0.0000003405
₿0.000000000011
8.44 $4.78M
₿163.43
$0.0000003419
₿0.000000000012
$0.0000003118
₿0.000000000011
$50.28K
₿0.54
$4.93M
₿168.83
$4.78M
₿163.43
التنبؤ بسعر Shina Inu(shi)
2181 AlphaKEK.AI  AIKEK $0.02013
₿0.00000023
4.99 $4.78M
₿0
$0.02035
₿0.00000026
$0.01895
₿0.00000022
$17.21K
₿0.95
$4.78M
₿58.68
$4.78M
₿0
التنبؤ بسعر AlphaKEK.AI(aikek)
2182 TG.Casino  TGC $0.2152
₿0.0000051
12.31 $4.74M
₿372.08
$0.2211
₿0.0000053
$0.1901
₿0.0000048
$80.13K
₿4.66
$17.21M
₿448.01
$4.74M
₿372.08
التنبؤ بسعر TG.Casino(tgc)
2184 Africarare  UBU $0.01734
₿0.00000088
1.36 $4.75M
₿37.84
$0.01829
₿0.00000088
$0.01703
₿0.00000082
$76.5K
₿2.53
$17.53M
₿881.7
$4.75M
₿37.84
التنبؤ بسعر Africarare(ubu)
2185 Swarm Markets  SMT $0.0547
₿0.000015
41.96 $4.52M
₿1.13K
$0.06288
₿0.000015
$0.03832
₿0.000014
$286.76K
₿15.46
$8.65M
₿3.66K
$4.52M
₿1.13K
التنبؤ بسعر Swarm Markets(smt)
2186 Polymath  POLY $0.04193
₿0.0000014
6.26 $4.6M
₿1.28K
$0.04577
₿0.0000016
$0.03896
₿0.0000013
$17.69K
₿0.29
$41.94M
₿1.42K
$4.6M
₿1.28K
التنبؤ بسعر Polymath(poly)
2187 Giko Cat  GIKO $0.4736
10.41 $4.72M
$0.5002
$0.4239
$247.04K
$4.72M
$4.72M
التنبؤ بسعر Giko Cat(giko)
2188 Project WITH  WIKEN $0.004442
₿0.00000018
4.19 $4.68M
₿189.91
$0.004473
₿0.00000019
$0.004259
₿0.00000018
$104.4K
₿5.75
$4.7M
₿198.59
$4.68M
₿189.91
التنبؤ بسعر Project WITH(wiken)
2192 NPC On Solana  NPCS $0.004595
-3.15 $4.59M
$0.004991
$0.00459
$216.22K
$4.59M
$4.59M
التنبؤ بسعر NPC On Solana(npcs)
2194 Altura  ALU $0.004803
₿0.00000085
0.30 $4.76M
₿618.74
$0.005089
₿0.00000086
$0.004622
₿0.00000084
$5.27M
₿148.65
$4.76M
₿851.05
$4.76M
₿618.74
التنبؤ بسعر Altura(alu)
2198 Only1  LIKE $0.01185
₿0.0000027
5.26 $4.73M
₿752.61
$0.01193
₿0.0000031
$0.01124
₿0.0000027
$690.63K
₿18.71
$5.98M
₿1.38K
$4.73M
₿752.61
التنبؤ بسعر Only1(like)
2199 Synapse Bridged USDC (Canto)  USDC $0.9997
₿0.000014
4.34 $4.66M
₿0
$1.75
₿0.000014
$1.67
₿0.000014
$412.1
₿69.37
$4.66M
$4.66M
₿0
التنبؤ بسعر Synapse Bridged USDC (Canto)(usdc)
2201 Tron Bull  BULL $0.004469
1.45 $4.54M
$0.004545
$0.004315
$58.23K
$4.54M
$4.54M
التنبؤ بسعر Tron Bull(bull)
2202 BOSAGORA  BOA $0.008343
₿0.00000033
0.42 $4.65M
₿140.43
$0.0399
₿0.00000033
$0.03838
₿0.00000032
$165.13K
₿3.29
$12.74M
₿297.83
$4.65M
₿140.43
التنبؤ بسعر BOSAGORA(boa)
2203 KardiaChain  KAI $0.0009644
₿0.000000075
3.34 $4.61M
₿360.18
$0.001
₿0.000000075
$0.0009137
₿0.000000070
$104.78K
₿1.44
$4.82M
₿377.15
$4.61M
₿360.18
التنبؤ بسعر KardiaChain(kai)
2205 Warped Games  WARPED $0.0006775
₿0.000000022
5.89 $4.63M
₿122.58
$0.0006872
₿0.000000023
$0.0006303
₿0.000000022
$9.52K
₿0.11
$6.78M
₿230.12
$4.63M
₿122.58
التنبؤ بسعر Warped Games(warped)
2207 Prisma Governance Token  PRISMA $0.04433
₿0.0000034
-16.57 $4.35M
₿110.88
$0.05687
₿0.0000036
$0.0435
₿0.0000030
$10.59K
₿69.26
$13.38M
₿1.03K
$4.35M
₿110.88
التنبؤ بسعر Prisma Governance Token(prisma)
2208 Piteas  PTS $0.06599
₿0.0000013
4.38 $4.62M
₿90.2
$0.06709
₿0.0000014
$0.05979
₿0.0000013
$7.53K
₿0.24
$6.6M
₿139.63
$4.62M
₿90.2
التنبؤ بسعر Piteas(pts)
2209 Wrapped Ampleforth  WAMPL $3.6
₿0.00043
-2.33 $4.63M
₿277.92
$3.69
₿0.00044
$3.57
₿0.00041
$418.22K
₿7.02
$4.63M
₿277.92
$4.63M
₿277.92
التنبؤ بسعر Wrapped Ampleforth(wampl)
2211 DeFiChain  DFI $0.00523
₿0.0000011
7.06 $4.65M
₿963.87
$0.00556
₿0.0000011
$0.004878
₿0.0000010
$109.04K
₿65.11
$6.28M
₿1.33K
$4.65M
₿963.87
التنبؤ بسعر DeFiChain(dfi)
2214 DeFi Kingdoms  JEWEL $0.04092
₿0.0000027
7.82 $4.6M
₿310.1
$0.04595
₿0.0000028
$0.03752
₿0.0000026
$62.59K
₿0.29
$4.9M
₿330.67
$4.6M
₿310.1
التنبؤ بسعر DeFi Kingdoms(jewel)
2217 Skull of Pepe Token  SKOP $0.03088
9.78 $4.63M
$0.03118
$0.02455
$132.58K
$4.63M
$4.63M
التنبؤ بسعر Skull of Pepe Token(skop)
2218 Celer Bridged WBTC (Conflux)  WBTC $118,527
6.73 $4.58M
$119,546
$111,048
$132.39K
$4.58M
$4.58M
التنبؤ بسعر Celer Bridged WBTC (Conflux)(wbtc)
2222 Bamboo on Base  BAMBOO $0.004611
3.70 $4.59M
$0.00463
$0.004409
$22.73K
$4.59M
$4.59M
التنبؤ بسعر Bamboo on Base(bamboo)
2224 Divi  DIVI $0.001055
₿0.000000035
5.84 $4.59M
₿134.88
$0.001092
₿0.000000035
$0.000997
₿0.000000032
$59.79K
₿4.69
$4.59M
$4.59M
₿134.88
التنبؤ بسعر Divi(divi)
2226 FLUX Token  FLX $0.0169
₿0.0000027
3.74 $4.54M
₿730.13
$0.0177
₿0.0000027
$0.01616
₿0.0000025
$1.18K
₿0.26
$16.92M
₿2.72K
$4.54M
₿730.13
التنبؤ بسعر FLUX Token(flx)
2227 Vai  VAI $1
₿0.000014
0.03 $4.56M
₿98.41
$1.01
₿0.000014
$0.9991
₿0.000014
$87.43K
₿1.12
$4.56M
₿98.41
$4.56M
₿98.41
التنبؤ بسعر Vai(vai)
2228 Cronos ID  CROID $0.0288
₿0.0000029
2.17 $4.51M
₿442.55
$0.02903
₿0.0000029
$0.02779
₿0.0000028
$17.32K
₿1.22
$28.79M
₿2.95K
$4.51M
₿442.55
التنبؤ بسعر Cronos ID(croid)
2230 SIPHER  SIPHER $0.03391
₿0.0000047
8.14 $4.59M
₿451.44
$0.034
₿0.0000051
$0.03003
₿0.0000047
$6.24K
₿0.84
$6.87M
₿538.46
$4.59M
₿451.44
التنبؤ بسعر SIPHER(sipher)
2231 AIT Protocol  AIT $0.01543
₿0.0000068
17.66 $4.53M
₿570.83
$0.01585
₿0.0000074
$0.01263
₿0.0000067
$123.37K
₿8.26
$4.57M
₿6.82K
$4.53M
₿570.83
التنبؤ بسعر AIT Protocol(ait)
2233 NFT Worlds  WRLD $0.008253
₿0.0000010
-0.63 $4.54M
₿566.96
$0.008426
₿0.0000010
$0.00825
₿0.0000010
$7.11K
₿0.66
$41.35M
₿5.16K
$4.54M
₿566.96
التنبؤ بسعر NFT Worlds(wrld)
2235 SunContract  SNC $0.03677
₿0.00000092
6.33 $4.51M
₿113.45
$0.03724
₿0.00000095
$0.03439
₿0.00000092
$645.83K
₿6.92
$4.51M
₿113.45
$4.51M
₿113.45
التنبؤ بسعر SunContract(snc)
2236 Nile  NILE $0.9935
₿0.000025
0.15 $4.52M
₿0
$1.04
₿0.000028
$0.9715
₿0.000023
$58.33K
₿2.06
$15.19M
₿129.7
$4.52M
₿0
التنبؤ بسعر Nile(nile)
2237 MAGA Hat  MAGA $0.00001107
6.24 $4.51M
$0.00001118
$0.00001027
$5.12M
$4.55M
$4.51M
التنبؤ بسعر MAGA Hat(maga)
2239 MSTR2100  MSTR $0.2154
20.84 $4.45M
$0.2159
$0.1745
$1.21M
$4.45M
$4.45M
التنبؤ بسعر MSTR2100(mstr)
2240 Bridged Tether (Linea)  USDT $1
₿0.000014
0.03 $4.5M
₿0
$1.02
₿0.000014
$0.9954
₿0.000014
$1.53M
₿145.01
$4.5M
$4.5M
₿0
التنبؤ بسعر Bridged Tether (Linea)(usdt)
2241 Brainlet  BRAINLET $0.004375
15.11 $4.36M
$0.004689
$0.003532
$323.38K
$4.36M
$4.36M
التنبؤ بسعر Brainlet(brainlet)
2242 Handshake  HNS $0.006604
₿0.00000030
1.12 $4.42M
₿189.44
$0.006812
₿0.00000031
$0.006375
₿0.00000030
$165.57K
₿0.65
$4.42M
₿621.16
$4.42M
₿189.44
التنبؤ بسعر Handshake(hns)
2243 KOALA AI  KOKO $0.0000004749
₿0.000000000023
12.12 $4.48M
₿0
$0.0000004788
₿0.000000000027
$0.0000004026
₿0.000000000022
$347.37K
₿10.26
$4.73M
₿229.17
$4.48M
₿0
التنبؤ بسعر KOALA AI(koko)
2244 OPEN Ticketing Ecosystem  OPN $0.0001995
₿0.000000045
11.49 $4.58M
₿284.09
$0.0002808
₿0.000000057
$0.0001648
₿0.000000044
$202.75K
₿5.25
$4.58M
₿284.09
$4.58M
₿284.09
التنبؤ بسعر OPEN Ticketing Ecosystem(opn)
2251 Mizar  MZR $0.0005974
₿0.000000010
7.59 $4.42M
₿45.04
$0.0006049
₿0.000000011
$0.0005508
₿0.000000010
$24.06
₿0.13
$5.97M
₿103.06
$4.42M
₿45.04
التنبؤ بسعر Mizar(mzr)
2252 EDEN  EDEN $0.02895
₿0.0000017
-0.87 $4.4M
₿253.21
$0.03108
₿0.0000018
$0.02739
₿0.0000016
$146.7K
₿3.08
$4.63M
₿263.15
$4.4M
₿253.21
التنبؤ بسعر EDEN(eden)
2257 Bytecoin  BCN $0.00002402
₿0.00000000048
6.37 $4.42M
₿88.35
$0.00002494
₿0.00000000048
$0.00002245
₿0.00000000046
$44.88
₿0.25
$4.42M
₿88.38
$4.42M
₿88.35
التنبؤ بسعر Bytecoin(bcn)
2258 Inspect  INSP $0.01074
₿0.0000026
3.31 $4.35M
₿522.5
$0.0113
₿0.0000029
$0.008494
₿0.0000025
$1.79M
₿98.88
$10.73M
₿2.66K
$4.35M
₿522.5
التنبؤ بسعر Inspect(insp)
2261 FutureCoin  FUTURE $0.1134
₿0.0000013
0.50 $4.38M
₿50.67
$0.1594
₿0.0000013
$0.1512
₿0.0000012
$59.47K
₿0
$13.58M
₿157.28
$4.38M
₿50.67
التنبؤ بسعر FutureCoin(future)
2263 DexCheck AI  DCK $0.006185
₿0.0000012
0.28 $4.36M
₿441.85
$0.006594
₿0.0000013
$0.006129
₿0.0000011
$464.18K
₿16.12
$5.95M
₿1.2K
$4.36M
₿441.85
التنبؤ بسعر DexCheck AI(dck)
2264 PolyDoge  POLYDOGE $0.000000005095
₿0.00000000000016
6.30 $4.35M
₿135.09
$0.000000005108
₿0.00000000000016
$0.000000004691
₿0.00000000000015
$527.16K
₿2.81
$4.36M
₿135.28
$4.35M
₿135.09
التنبؤ بسعر PolyDoge(polydoge)
2265 Voyager Token  VGX $0.004738
₿0.0000015
1.46 $4.33M
₿435.9
$0.005038
₿0.0000015
$0.004389
₿0.0000014
$840.82K
₿114.66
$4.34M
₿439.69
$4.33M
₿435.9
التنبؤ بسعر Voyager Token(vgx)
2266 BIDZ Coin  BIDZ $0.001439
₿0.00000020
-0.02 $4.25M
₿204.53
$0.00151
₿0.00000023
$0.0014
₿0.00000019
$56.12K
₿1.16
$19.94M
₿2.85K
$4.25M
₿204.53
التنبؤ بسعر BIDZ Coin(bidz)
2270 Chudjak  CHUD $0.004277
21.15 $3.95M
$0.006111
$0.003347
$1.27M
$3.95M
$3.95M
التنبؤ بسعر Chudjak(chud)
2271 Tectum  TET $0.4825
₿0.00036
20.40 $4.23M
₿2.71K
$0.4789
₿0.00036
$0.4
₿0.00035
$406.96K
₿21.02
$4.81M
₿3.69K
$4.23M
₿2.71K
التنبؤ بسعر Tectum(tet)
2272 Skeb  SKEB $0.0004545
₿0.000000021
3.40 $4.31M
₿131.14
$0.0004587
₿0.000000021
$0.0004393
₿0.000000020
$63.74K
₿4.24
$4.54M
₿213.27
$4.31M
₿131.14
التنبؤ بسعر Skeb(skeb)
2273 BOB Token  BOB $0.000006229
₿0.00000000045
13.90 $4.29M
₿314.15
$0.00000633
₿0.00000000049
$0.00000536
₿0.00000000045
$474.21K
₿40.13
$4.29M
₿314.15
$4.29M
₿314.15
التنبؤ بسعر BOB Token(bob)
2276 VNX Swiss Franc  VCHF $1.26
₿0.000016
-0.25 $4.29M
₿25.67
$1.27
₿0.000016
$1.25
₿0.000015
$415.67K
₿0.36
$4.29M
₿25.67
$4.29M
₿25.67
التنبؤ بسعر VNX Swiss Franc(vchf)
2278 Settled EthXY Token  SEXY $0.04699
₿0.000022
1.57 $4.71M
₿0
$0.04763
₿0.000024
$0.04097
₿0.000021
$64.51K
₿5.74
$4.71M
$4.71M
₿0
التنبؤ بسعر Settled EthXY Token(sexy)
2279 Bitcoin on Base  BTCB $0.277
7.27 $4.33M
$0.2794
$0.2532
$18.44K
$4.33M
$4.33M
التنبؤ بسعر Bitcoin on Base(btcb)
2284 Dagger  XDAG $0.003342
₿0.00000010
2.55 $4.27M
₿124.62
$0.003417
₿0.00000010
$0.003257
₿0.000000093
$349.85K
₿0.44
$4.83M
₿145.41
$4.27M
₿124.62
التنبؤ بسعر Dagger(xdag)
2286 LightLink  LL $0.01461
6.20 $4.25M
$0.01462
$0.0137
$200.94K
$14.59M
$4.25M
التنبؤ بسعر LightLink(ll)
2288 Harambe on Solana  HARAMBE $0.004181
₿0.00000020
3.03 $4.18M
₿202.51
$0.004286
₿0.00000027
$0.003637
₿0.00000020
$130.13K
₿6.74
$4.18M
₿202.51
$4.18M
₿202.51
التنبؤ بسعر Harambe on Solana(harambe)
2293 Strawberry AI  BERRY $0.03952
27.32 $3.95M
$0.04367
$0.03027
$114.76K
$3.95M
$3.95M
التنبؤ بسعر Strawberry AI(berry)
2297 Fluxbot  FLUXB $0.00968
₿0.0000013
3.16 $4.17M
₿0
$0.009819
₿0.0000014
$0.009214
₿0.0000012
$121.19K
₿5.26
$4.84M
₿683.77
$4.17M
₿0
التنبؤ بسعر Fluxbot(fluxb)
2298 Massa  MAS $0.01443
2.31 $4.2M
$0.01444
$0.01403
$160.79K
$15.73M
$4.2M
التنبؤ بسعر Massa(mas)
2299 Energi  NRG $0.04244
₿0.0000027
6.06 $4.21M
₿211.44
$0.0425
₿0.0000028
$0.03992
₿0.0000027
$209.35K
₿7.88
$4.21M
$4.21M
₿211.44
التنبؤ بسعر Energi(nrg)
2300 iBTC Network  IBTC $116,979
5.66 $4.16M
$117,935
$109,787
$1.22K
$4.16M
$4.16M
التنبؤ بسعر iBTC Network(ibtc)
2302 Synatra Staked USDC  YUSD $1.36
-0.10 $4.16M
$1.37
$1.36
$928.1
$4.16M
$4.16M
التنبؤ بسعر Synatra Staked USDC(yusd)
2303 Roaring Kitty  ROAR $0.004142
16.41 $4.14M
$0.004154
$0.003532
$61.08K
$4.14M
$4.14M
التنبؤ بسعر Roaring Kitty(roar)
2307 NavCoin  NAV $0.05339
₿0.0000011
3.67 $4.11M
₿86.38
$0.05345
₿0.0000011
$0.05088
₿0.00000095
$7.75K
₿0.62
$4.11M
$4.11M
₿86.38
التنبؤ بسعر NavCoin(nav)
2309 CoinNavigator  CNG $4.04
₿0.000060
7.42 $4.16M
₿61.87
$4.13
₿0.000060
$3.73
₿0.000059
$14.19K
₿1.48
$4.04B
₿60.07K
$4.16M
₿61.87
التنبؤ بسعر CoinNavigator(cng)
2317 L2 Standard Bridged WETH (Mode)  WETH $2,995.21
7.49 $4.08M
$3,004.68
$2,763.93
$300.73K
$4.08M
$4.08M
التنبؤ بسعر L2 Standard Bridged WETH (Mode)(weth)
2321 Djed  DJED $1.01
₿0.000014
1.72 $4.07M
₿58.65
$1.02
₿0.000014
$0.9852
₿0.000014
$243.34K
₿1.91
$4.07M
₿14.59M
$4.07M
₿58.65
التنبؤ بسعر Djed(djed)
2322 Parrot USD  PAI $0.9687
₿0.000014
0.02 $4.05M
₿60.81
$0.9703
₿0.000015
$0.9684
₿0.000014
$35.4
₿0.1
$16.64M
₿248.41
$4.05M
₿60.81
التنبؤ بسعر Parrot USD(pai)
2323 Electra Protocol  XEP $0.0002166
₿0.000000014
1.78 $3.93M
₿267.76
$0.0002218
₿0.000000018
$0.0002048
₿0.000000014
$106.74K
₿3.06
$6.37M
₿440.06
$3.93M
₿267.76
التنبؤ بسعر Electra Protocol(xep)
2324 Multibit  MUBI $0.004214
₿0.0000021
16.87 $4M
₿2.02K
$0.004234
₿0.0000023
$0.003576
₿0.0000019
$2.94M
₿456.09
$4.21M
₿2.13K
$4M
₿2.02K
التنبؤ بسعر Multibit(mubi)
2325 Nolus  NLS $0.006427
₿0.00000078
-0.44 $4M
₿173.89
$0.006455
₿0.00000079
$0.006407
₿0.00000073
$222.2K
₿0.36
$5.86M
₿692.78
$4M
₿173.89
التنبؤ بسعر Nolus(nls)
2326 higher  HIGHER $0.003845
₿0.0000010
10.60 $3.85M
₿1.05K
$0.003863
₿0.0000011
$0.003427
₿0.0000010
$191.41K
₿29.59
$3.85M
₿1.05K
$3.85M
₿1.05K
التنبؤ بسعر higher(higher)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا