صفحة النتائج 14 التي تتضمن أهم عملات Anime-Themed Coins حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Anime-Themed Coins

Anime-Themed Coins (1385)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1368	Arcas ARCAS	$0.1148 ₿0.0000030	7.56	$11.41M ₿303.68	$0.114 ₿0.0000030	$0.1059 ₿0.0000029	$40.2K ₿0.62	$11.41M ₿303.68	$11.41M ₿303.68
1371	DeFi DEFI	$0.05914 ₿0.0000020	-2.87	$11.5M ₿352.18	$0.06158 ₿0.0000022	$0.05909 ₿0.0000020	$316.4K ₿9.12	$59.14M ₿2.07K	$11.5M ₿352.18
1373	Cult DAO CULT	$0.00000274 ₿0.000000000066	0.32	$11.44M ₿280.55	$0.000002759 ₿0.000000000067	$0.000002699 ₿0.000000000064	$486.21K ₿14.12	$13.66M ₿328.57	$11.44M ₿280.55
1376	UX Chain UX	$0.002581 ₿0.000000063	-2.91	$11.44M ₿281.48	$0.00268 ₿0.000000064	$0.002573 ₿0.000000062	$96.42K ₿1.63	$31.73M ₿780.47	$11.44M ₿281.48
1377	Seedify NFT Space SNFTS	$0.002396 ₿0.000000060	-1.75	$11.24M ₿281.06	$0.002458 ₿0.000000061	$0.002368 ₿0.000000059	$3.2K ₿0.35	$47.92M ₿1.2K	$11.24M ₿281.06
1380	Krav KRAV	$0.0112 ₿0.00000062	-1.61	$11.2M ₿636.36	$0.01148 ₿0.00000095	$0.01107 ₿0.00000059	$6.26K ₿26.77	$112.05M ₿6.36K	$11.2M ₿636.36
1382	Lunr Token LUNR	$0.07482 ₿0.0000021	-0.61	$11.23M ₿319.34	$0.07662 ₿0.0000022	$0.07475 ₿0.0000020	$58.95K ₿1.52	$11.23M ₿319.34	$11.23M ₿319.34
1383	Byte BYTE	$0.00001175 ₿0.00000000031	-8.40	$11.36M ₿306.89	$0.0000131 ₿0.00000000034	$0.0000112 ₿0.00000000031	$479.87K ₿5.06	$11.36M ₿306.89	$11.36M ₿306.89
1386	DGI Game DGI	$0.0134 ₿0.00000072	-7.83	$10.98M ₿594.75	$0.01454 ₿0.00000080	$0.01275 ₿0.00000062	$322.52K ₿34.13	$13.4M ₿726.34	$10.98M ₿594.75
1387	Hemule HEMULE	$0.0114 ₿0.00000025	-3.47	$11.16M ₿247.6	$0.01208 ₿0.00000026	$0.01131 ₿0.00000022	$294.94K ₿11.7	$11.16M ₿247.6	$11.16M ₿247.6
1393	Toucan Protocol: Base Carbon Tonne BCT	$0.6026 ₿0.000012	-3.17	$11.04M ₿228.44	$0.6395 ₿0.000012	$0.5973 ₿0.000011	$4.84K ₿0.2	$11.04M ₿228.44	$11.04M ₿228.44
1395	Joystream JOY	$0.01212 ₿0.00000026	0.36	$10.83M ₿234.77	$0.01227 ₿0.00000026	$0.01207 ₿0.00000025	$130.68K ₿13	$12.88M ₿279.97	$10.83M ₿234.77
1396	Lambda LAMB	$0.005821 ₿0.00000011	-5.76	$10.84M ₿220.15	$0.006206 ₿0.00000012	$0.005775 ₿0.00000011	$341.13K ₿20.17	$34.94M ₿709.75	$10.84M ₿220.15
1397	Feisty Doge NFT NFD	$0.0001922 ₿0.0000000046	-0.11	$10.78M ₿262.3	$0.0001937 ₿0.0000000053	$0.0001867 ₿0.0000000046	$3.78K ₿7.34	$19.23M ₿468.1	$10.78M ₿262.3
1398	Domi DOMI	$0.03042 ₿0.00000069	-4.00	$10.62M ₿242.58	$0.03225 ₿0.00000073	$0.03021 ₿0.00000068	$96.43K ₿4.05	$30.33M ₿692.83	$10.62M ₿242.58
1400	Prometheum Prodigy PMPY	$0.01694 ₿0.00000041	-2.58	$10.72M ₿263.45	$0.01807 ₿0.00000043	$0.01672 ₿0.00000041	$600.88K ₿18.28	$10.76M ₿268.55	$10.72M ₿263.45
1406	Landshare Token LAND	$2.72 ₿0.000063	-3.36	$10.47M ₿243.46	$2.86 ₿0.000066	$2.7 ₿0.000055	$278.87K ₿11.19	$10.47M ₿243.46	$10.47M ₿243.46
1407	Ferro FER	$0.008673 ₿0.00000013	-1.09	$10.39M ₿155.39	$0.008824 ₿0.00000013	$0.00866 ₿0.00000013	$8.72K ₿0.17	$41.61M ₿633.07	$10.39M ₿155.39
1408	SpartaDEX SPARTA	$0.3072 ₿0.0000090	-0.15	$10.45M ₿291.07	$0.3098 ₿0.0000092	$0.3046 ₿0.0000088	$34.92K ₿1.43	$30.59M ₿898.16	$10.45M ₿291.07
1409	lmeow LMEOW	$0.01033 ₿0.00000031	-12.25	$10.33M ₿313.62	$0.0118 ₿0.00000041	$0.009888 ₿0.00000031	$152.21K ₿10.51	$10.33M ₿313.62	$10.33M ₿313.62
1415	NvirWorld NVIR	$0.008442 ₿0.00000023	1.75	$10.26M ₿284.73	$0.008469 ₿0.00000024	$0.008197 ₿0.00000022	$2.05M ₿22.02	$90.19M ₿2.53K	$10.26M ₿284.73
1416	Catboy CATBOY	$0.05447 ₿0.0000014	-11.15	$10.38M ₿269.44	$0.06182 ₿0.0000017	$0.05166 ₿0.0000013	$760.47K ₿16.9	$10.89M ₿283.53	$10.38M ₿269.44
1417	Andromeda ANDR	$0.3415 ₿0.000013	8.31	$10.38M ₿397.26	$0.3799 ₿0.000014	$0.3131 ₿0.000012	$385.8K ₿7.05	$341.74M ₿13.08K	$10.38M ₿397.26
1420	VLaunch VPAD	$0.0237 ₿0.00000064	-1.74	$10.21M ₿272.71	$0.02414 ₿0.00000064	$0.02345 ₿0.00000057	$3.51K ₿2.75	$11.85M ₿316.72	$10.21M ₿272.71
1427	Paribus PBX	$0.001412 ₿0.000000033	-4.47	$10.17M ₿238.07	$0.001479 ₿0.000000035	$0.001399 ₿0.000000032	$175.82K ₿3.44	$13.11M ₿306.92	$10.17M ₿238.07
1429	Hera Finance HERA	$2.43 ₿0.000061	0.76	$9.96M ₿252.75	$2.46 ₿0.000063	$2.35 ₿0.000058	$29.02K ₿4.59	$24.27M ₿615.72	$9.96M ₿252.75
1437	Taboo TABOO	$0.0009685 ₿0.000000041	-4.30	$9.49M ₿412.74	$0.001044 ₿0.000000047	$0.0009595 ₿0.000000039	$768.87K ₿23.19	$9.49M ₿412.74	$9.49M ₿412.74
1438	Solareum SRM	$0.1003 ₿0.0000025	-0.86	$9.67M ₿243.68	$0.1013 ₿0.0000026	$0.09904 ₿0.0000025	$4.22K ₿0.22	$10.04M ₿253.1	$9.67M ₿243.68
1440	Swash SWASH	$0.009906 ₿0.00000031	-2.78	$9.66M ₿307.89	$0.01023 ₿0.00000035	$0.009894 ₿0.00000031	$215.71K ₿3.96	$9.91M ₿319.32	$9.66M ₿307.89
1443	mevETH MEVETH	$3,171.4 ₿0.051	-1.44	$9.56M ₿472.57	$3,226.32 ₿0.052	$3,140.22 ₿0.051	$50.93K ₿0	$9.56M ₿472.57	$9.56M ₿472.57
1444	Hubble HBB	$0.1417 ₿0.0000040	2.81	$9.56M ₿271.32	$0.1422 ₿0.0000041	$0.1376 ₿0.0000039	$662.58K ₿8.39	$14.17M ₿403.38	$9.56M ₿271.32
1453	Saros SAROS	$0.003637 ₿0.00000010	-6.70	$9.56M ₿283.21	$0.003903 ₿0.00000011	$0.003624 ₿0.00000010	$2.41M ₿55.72	$36.42M ₿1.08K	$9.56M ₿283.21
1465	Astrafer ASTRAFER	$0.06267 ₿0.0000057	-9.64	$9.23M ₿895.54	$0.1998 ₿0.0000057	$0.0583 ₿0.0000054	$52.91K ₿0.78	$52.2M ₿5.07K	$9.23M ₿895.54
1468	Blockchain Bets BCB	$0.01051 ₿0.00000037	-2.39	$9.22M ₿328.45	$0.01104 ₿0.00000039	$0.01039 ₿0.00000035	$24.28K ₿2.74	$9.22M ₿328.45	$9.22M ₿328.45
1479	Octavia VIA	$0.4665 ₿0.000015	-0.90	$8.96M ₿227.94	$0.477 ₿0.000017	$0.4549 ₿0.000015	$227.08K ₿8.95	$46.6M ₿1.59K	$8.96M ₿227.94
1480	Velar VELAR	$0.1518 ₿0.0000038	-3.78	$8.95M ₿228.35	$0.1619 ₿0.0000042	$0.1494 ₿0.0000036	$208.88K ₿27.69	$151.4M ₿3.87K	$8.95M ₿228.35
1484	Gui Inu GUI	$0.00002358 ₿0.00000000057	-7.75	$8.85M ₿206.08	$0.00002655 ₿0.00000000066	$0.00002343 ₿0.00000000056	$63.52K ₿11.84	$18.35M ₿445.18	$8.85M ₿206.08
1502	NumberGoUpTech TECH	$0.0001295 ₿0.0000000041	5.29	$8.45M ₿270.77	$0.0001328 ₿0.0000000054	$0.0001175 ₿0.0000000040	$322.79K ₿6.14	$8.45M ₿270.77	$8.45M ₿270.77
1508	Forgotten Playland FP	$0.01559 ₿0.00000071	-2.05	$8.56M ₿391.31	$0.01596 ₿0.00000078	$0.0154 ₿0.00000071	$196.32K ₿7.01	$155.65M ₿7.12K	$8.56M ₿391.31
1511	LandX Governance Token LNDX	$1.36 ₿0.000031	-4.28	$8.46M ₿213.47	$1.43 ₿0.000034	$1.36 ₿0.000031	$1.19M ₿11.52	$89.52M ₿2.07K	$8.46M ₿213.47
1514	Zeek Coin MEOW	$0.00000985 ₿0.00000000027	-6.00	$8.52M ₿238.79	$0.00001059 ₿0.00000000029	$0.00000972 ₿0.00000000027	$52.01K ₿1.55	$9.84M ₿275.73	$8.52M ₿238.79
1521	POOH POOH	$0.00000001997 ₿0.00000000000047	-0.14	$8.4M ₿199.37	$0.00000002051 ₿0.00000000000051	$0.00000001957 ₿0.00000000000045	$1.03M ₿26.13	$8.4M ₿199.37	$8.4M ₿199.37
1523	Dacxi DACXI	$0.000947 ₿0.0000000029	0.29	$8.53M ₿26.44	$0.0009493 ₿0.000000010	$0.0008973 ₿0.0000000029	$22.82K ₿0.01	$9.47M ₿29.38	$8.53M ₿26.44
1533	EML Protocol EML	$0.208 ₿0.0000037	3.43	$8.25M ₿148.62	$0.2092 ₿0.0000038	$0.2004 ₿0.0000035	$54.36K ₿0.31	$415.14M ₿7.48K	$8.25M ₿148.62
1545	Obyte GBYTE	$9.41 ₿0.00028	-4.42	$8.09M ₿242.07	$9.87 ₿0.00028	$9.23 ₿0.00012	$1.04K ₿0.02	$9.4M ₿281.81	$8.09M ₿242.07
1546	PIZA (Ordinals) PIZA	$0.3717 ₿0.0000069	-3.09	$7.8M ₿144.36	$0.4224 ₿0.0000090	$0.3508 ₿0.0000032	$576.68K ₿47.21	$7.8M ₿144.36	$7.8M ₿144.36
1549	Any Inu AI	$0.00001921 ₿0.00000000056	-10.41	$8.07M ₿239.1	$0.0000218 ₿0.00000000058	$0.00001917 ₿0.00000000053	$504.4K ₿14.52	$8.07M ₿239.1	$8.07M ₿239.1
1570	Sphynx Labs SPHYNX	$0.005185 ₿0.00000012	-2.66	$7.78M ₿243.25	$0.005342 ₿0.00000012	$0.005133 ₿0.00000011	$4.27K ₿0.68	$7.78M ₿243.25	$7.78M ₿243.25
1578	ArkiTech ARKI	$0.12 ₿0.0000031	5.99	$7.65M ₿200.67	$0.1201 ₿0.0000033	$0.1132 ₿0.0000028	$35.49K ₿2.06	$8.4M ₿219.07	$7.65M ₿200.67
1579	Beoble BBL	$0.03895 ₿0.0000019	2.32	$7.61M ₿265.76	$0.0422 ₿0.0000020	$0.03786 ₿0.0000018	$4.03M ₿83.71	$38.91M ₿1.92K	$7.61M ₿265.76
1593	PEPE (Ordinals) PEPE	$0.1735 ₿0.0000077	-2.15	$7.3M ₿318.06	$0.1865 ₿0.0000087	$0.1722 ₿0.0000047	$209.37K ₿95.85	$7.3M ₿318.06	$7.3M ₿318.06
1600	BRN Metaverse BRN	$0.3241 ₿0.0000095	-2.01	$7.57M ₿215.12	$0.3311 ₿0.000010	$0.3022 ₿0.0000091	$2.54M ₿16.6	$9.11M ₿2.19K	$7.57M ₿215.12
1608	Nostra Staked STRK NSTSTRK	$1.03 ₿0.000026	-9.02	$7.06M ₿213.54	$1.15 ₿0.000027	$1.02 ₿0.000026	$70.65K ₿3.28	$7.06M ₿213.56	$7.06M ₿213.54
1655	BIDZ Coin BIDZ	$0.006609 ₿0.00000020	-12.03	$6.55M ₿204.53	$0.007515 ₿0.00000023	$0.00588 ₿0.00000019	$46.75K ₿1.16	$91.4M ₿2.85K	$6.55M ₿204.53
1665	Moby MOBY	$0.2855 ₿0.000015	7.08	$7.02M ₿372.65	$0.291 ₿0.000016	$0.2508 ₿0.000014	$398.97K ₿5.07	$28.52M ₿1.51K	$7.02M ₿372.65
1688	Bazed Games BAZED	$0.08202 ₿0.0000031	-1.63	$6.27M ₿243.88	$0.08364 ₿0.0000033	$0.08071 ₿0.0000028	$10.33K ₿2.67	$6.27M ₿243.88	$6.27M ₿243.88
1703	Aegis Ai AEGIS	$0.06348 ₿0.0000035	15.02	$6.33M ₿360.03	$0.06417 ₿0.0000038	$0.05296 ₿0.0000033	$365.03K ₿4.85	$6.33M ₿363.66	$6.33M ₿360.03
1728	Vector Reserve VEC	$4.28 ₿0.00033	-6.22	$5.84M ₿463.81	$4.63 ₿0.00036	$4.1 ₿0.00031	$307.19K ₿17.61	$16.55M ₿1.36K	$5.84M ₿463.81
1742	MerlinSwap MP	$0.00183 ₿0.000000097	-11.26	$5.76M ₿308.04	$0.002064 ₿0.00000010	$0.001825 ₿0.00000010	$491.32K ₿19.83	$38.42M ₿2.05K	$5.76M ₿308.04
1770	LEO LEO	$0.0005446 ₿0.000000022	22.49	$5.15M ₿215.45	$0.000635 ₿0.000000025	$0.0004446 ₿0.000000022	$77.26K ₿3.18	$5.42M ₿226.78	$5.15M ₿215.45
1784	Cheems CHEEMS	$0.002222 ₿0.000000077	-16.41	$5.44M ₿189.6	$0.002671 ₿0.000000083	$0.002155 ₿0.000000058	$84.95K ₿10.09	$6.18M ₿215.41	$5.44M ₿189.6
1850	LUBE LUBE	$0.000066 ₿0.0000000035	-0.78	$4.55M ₿244.84	$0.00006674 ₿0.0000000039	$0.00006499 ₿0.0000000031	$5.87K ₿2.16	$4.55M ₿244.84	$4.55M ₿244.84
1861	TG.Casino TGC	$0.1925 ₿0.0000051	1.50	$4.6M ₿372.08	$0.2035 ₿0.0000053	$0.18 ₿0.0000048	$144.3K ₿4.66	$16.29M ₿448.01	$4.6M ₿372.08
1875	Syncus SYNC	$0.001041 ₿0.00000018	-4.84	$4.45M ₿766.45	$0.001098 ₿0.00000020	$0.00104 ₿0.00000018	$35.94K ₿30.38	$4.45M ₿766.45	$4.45M ₿766.45
1941	Lyra Finance LYRA	$0.006353 ₿0.0000017	-1.68	$3.93M ₿1.42K	$0.00648 ₿0.0000018	$0.006301 ₿0.0000017	$309.44 ₿0.75	$6.35M ₿1.78K	$3.93M ₿1.42K
1943	Ordibank ORBK	$0.01324 ₿0.00000087	-3.10	$3.84M ₿226.59	$0.01407 ₿0.00000098	$0.01271 ₿0.00000081	$49.1K ₿18.64	$13.25M ₿867.77	$3.84M ₿226.59
2071	Iron Bank EURO IBEUR	$1.03 ₿0.000015	-0.19	$3.08M ₿235.82	$1.03 ₿0.000015	$0.9778 ₿0.000015	$2.46K ₿0.07	$3.08M ₿235.82	$3.08M ₿235.82
2078	WolfWifBallz BALLZ	$0.00304 ₿0.00000019	-12.91	$3.04M ₿193.7	$0.003659 ₿0.00000022	$0.002961 ₿0.00000016	$82.02K ₿16.72	$3.04M ₿193.7	$3.04M ₿193.7
2817	Childrens Aid Foundation CAF	$0.0008817 ₿0.00000093	-3.99	$881.58K ₿940.79	$0.0009441 ₿0.0000011	$0.0008419 ₿0.00000088	$102.39K ₿16.78	$1.76M ₿1.88K	$881.58K ₿940.79
2921	Tracer DAO TCR	$0.001042 ₿0.000000018	-0.06	$733.84K ₿13.27	$0.001264 ₿0.000000018	$0.00126 ₿0.000000018	$603.1 ₿0	$1.04M ₿18.85	$733.84K ₿13.27
2984	Coin of the champions COC	$0.000000006883 ₿0.00000000000015	1.70	$663.12K ₿15.39	$0.00000001019 ₿0.00000000000015	$0.000000009829 ₿0.00000000000014	$20.04 ₿0	$6.83M ₿150.95	$663.12K ₿15.39
3354	Ethereum Meta ETHM	$0 ₿0.00000000000000025	0	$332.95K ₿250.24	$0 ₿0.00000000000000025	$0 ₿0.00000000000000024	$0 ₿0	$332.95K ₿250.24	$332.95K ₿250.24
3527	Niko NKO	$0.0005272 ₿0.00000078	4.17	$237.27K ₿352.11	$0.05245 ₿0.00000078	$0.05016 ₿0.00000074	$7.77K ₿4.44	$1.58M ₿2.35K	$237.27K ₿352.11
4137	McPepe's PEPES	$0.0000002999 ₿0.00000000017	-25.02	$30.02K ₿17.83	$0.0000005 ₿0.00000000017	$0.0000002798 ₿0.00000000017	$1.07K ₿0	$30.02K ₿17.83	$30.02K ₿17.83
—	Karate Combat KARATE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	BXN BXN	$0	0	$0	$0	$0	$0	$0	$0
—	Polis POLIS	$0.009175 ₿0.00000010	-5.06	$0 ₿1.55	$0.009684 ₿0.00000010	$0.009024 ₿0.000000094	$308.31 ₿0	$101.14K ₿1.04	$0 ₿1.55
—	Base God TYBG	$0	0	$0	$0	$0	$0	$0	$0
—	Hydro Protocol HDRO	$0	0	$0	$0	$0	$0	$0	$0
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Raini Studios Token RST	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Passage PASG	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	SpaceCatch CATCH	$0	0	$0	$0	$0	$0	$0	$0
—	Ice ICE	$0.01577	-0.67	$0	$0.01587	$0.01587	$9.17M	$16.51M	$0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}