$3.77T
إجمالي القيمة السوقية
$269.14B
إجمالي حجم التداول
BTC 62.24%     ETH 9.61%
السيطرة

صفحة النتائج 14 التي تتضمن أهم عملات Anime-Themed حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Anime-Themed
Anime-Themed (4364)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2130 CANTO  CANTO $0.008384
₿0.0000031
4.31 $5.11M
₿1.84K
$0.008406
₿0.0000033
$0.007663
₿0.0000031
$290.5K
₿137.83
$8.4M
₿3.16K
$5.11M
₿1.84K
التنبؤ بسعر CANTO(canto)
2131 DeFinity  DEFX $0.03339
₿0.00000060
8.65 $5.11M
₿93.24
$0.03339
₿0.00000061
$0.03059
₿0.00000058
$1.89K
₿0.11
$5.73M
₿104.47
$5.11M
₿93.24
التنبؤ بسعر DeFinity(defx)
2132 Bazed Games  BAZED $0.06685
₿0.0000031
-8.45 $5.11M
₿243.88
$0.07786
₿0.0000033
$0.06236
₿0.0000028
$44.02K
₿2.67
$5.11M
₿243.88
$5.11M
₿243.88
التنبؤ بسعر Bazed Games(bazed)
2134 Arianee  ARIA20 $0.04746
₿0.0000037
2.16 $5.1M
₿108.63
$0.05084
₿0.0000037
$0.04587
₿0.0000036
$954.27
₿0.02
$9.49M
₿740.58
$5.1M
₿108.63
التنبؤ بسعر Arianee(aria20)
2139 Mintlayer  ML $0.02577
₿0.0000059
2.78 $5.07M
₿665.37
$0.02585
₿0.0000065
$0.02504
₿0.0000059
$525.06K
₿24.35
$10.31M
₿2.39K
$5.07M
₿665.37
التنبؤ بسعر Mintlayer(ml)
2142 StarLink  STARL $0.0000005062
₿0.000000000048
3.98 $5.06M
₿485.73
$0.0000005816
₿0.000000000053
$0.0000004844
₿0.000000000048
$624.15K
₿31.61
$5.07M
₿486.75
$5.06M
₿485.73
التنبؤ بسعر StarLink(starl)
2143 Octopus Network  OCT $0.05044
₿0.0000057
-9.32 $5.05M
₿454.85
$0.05567
₿0.0000060
$0.05015
₿0.0000055
$196.31K
₿7.77
$5.05M
₿577.89
$5.05M
₿454.85
التنبؤ بسعر Octopus Network(oct)
2146 Jesus Coin  JESUS $0.00000003217
₿0.0000000000013
3.19 $5.04M
₿217.77
$0.00000003344
₿0.0000000000014
$0.00000003104
₿0.0000000000013
$50.06K
₿3.36
$25.02M
₿1.08K
$5.04M
₿217.77
التنبؤ بسعر Jesus Coin(jesus)
2147 HbarSuite  HSUITE $0.0003372
₿0.000000023
16.48 $5.03M
₿243.59
$0.0003397
₿0.000000025
$0.0002886
₿0.000000022
$64.65K
₿1.62
$16.86M
₿1.15K
$5.03M
₿243.59
التنبؤ بسعر HbarSuite(hsuite)
2148 Swarm Markets  SMT $0.06087
₿0.000015
56.58 $5.03M
₿1.13K
$0.06288
₿0.000015
$0.03887
₿0.000014
$302.03K
₿15.46
$9.62M
₿3.66K
$5.03M
₿1.13K
التنبؤ بسعر Swarm Markets(smt)
2152 Vertcoin  VTC $0.06893
₿0.00000073
5.75 $4.99M
₿51.16
$0.06892
₿0.00000074
$0.06518
₿0.00000071
$19.61K
₿0.36
$4.99M
₿62.17
$4.99M
₿51.16
التنبؤ بسعر Vertcoin(vtc)
2153 BTC 2x Flexible Leverage Index  BTC2X-FLI $59.6
₿0.00047
10.17 $4.99M
₿98.31
$59.79
₿0.00047
$53.95
₿0.00046
$1.8K
₿0.04
$4.99M
₿98.31
$4.99M
₿98.31
التنبؤ بسعر BTC 2x Flexible Leverage Index(btc2x-fli)
2158 WHALE  WHALE $0.4938
₿0.000011
9.59 $4.95M
₿107.31
$0.518
₿0.000011
$0.4501
₿0.000011
$5.37K
₿1.48
$4.95M
₿117.32
$4.95M
₿107.31
التنبؤ بسعر WHALE(whale)
2160 Komodo  KMD $0.03503
₿0.0000068
20.42 $4.92M
₿948.97
$0.03874
₿0.0000071
$0.02621
₿0.0000067
$963.84K
₿39.93
$4.92M
₿1.36K
$4.92M
₿948.97
التنبؤ بسعر Komodo(kmd)
2161 OPEN Ticketing Ecosystem  OPN $0.0002141
₿0.000000045
27.93 $4.91M
₿284.09
$0.0002808
₿0.000000057
$0.0001673
₿0.000000044
$216.37K
₿5.25
$4.91M
₿284.09
$4.91M
₿284.09
التنبؤ بسعر OPEN Ticketing Ecosystem(opn)
2162 Somnium Space CUBEs  CUBE $0.3306
₿0.000016
6.05 $4.91M
₿245.61
$0.3377
₿0.000016
$0.296
₿0.000016
$11.51K
₿0.91
$13.24M
₿662.78
$4.91M
₿245.61
التنبؤ بسعر Somnium Space CUBEs(cube)
2165 Symbiosis  SIS $0.07485
₿0.0000061
1.48 $4.89M
₿378.98
$0.07789
₿0.0000062
$0.07376
₿0.0000059
$4.72M
₿67.79
$7.47M
₿610.79
$4.89M
₿378.98
التنبؤ بسعر Symbiosis(sis)
2166 Velas  VLX $0.001794
₿0.00000022
6.18 $4.89M
₿580.39
$0.001838
₿0.00000023
$0.001675
₿0.00000021
$345.78K
₿15.52
$4.89M
₿580.39
$4.89M
₿580.39
التنبؤ بسعر Velas(vlx)
2167 Shiro Neko  SHIRO $0.0000000062
2.71 $4.89M
$0.000000006438
$0.000000005696
$948.05K
$4.89M
$4.89M
التنبؤ بسعر Shiro Neko(shiro)
2168 STAT  STAT $0.06893
₿0.0000027
3.20 $4.88M
₿114.6
$0.0697
₿0.0000028
$0.06679
₿0.0000026
$282.38K
₿4.22
$6.67M
₿271.43
$4.88M
₿114.6
التنبؤ بسعر STAT(stat)
2170 Machine Xchange Coin  MXC $0.001636
₿0.00000027
-4.01 $4.88M
₿659.55
$0.001834
₿0.00000028
$0.001607
₿0.00000026
$1.38M
₿56.27
$4.88M
₿721.19
$4.88M
₿659.55
التنبؤ بسعر Machine Xchange Coin(mxc)
2171 Stratos  STOS $0.1071
₿0.000018
-4.76 $4.87M
₿1.16K
$0.1171
₿0.000019
$0.1019
₿0.000018
$235.09K
₿1.98
$10.82M
₿1.86K
$4.87M
₿1.16K
التنبؤ بسعر Stratos(stos)
2174 Inter Milan Fan Token  INTER $0.4857
₿0.000042
1.21 $4.86M
₿185.01
$0.4879
₿0.000043
$0.4779
₿0.000039
$836.75K
₿30.18
$4.86M
₿847.63
$4.86M
₿185.01
التنبؤ بسعر Inter Milan Fan Token(inter)
2175 Sabai Protocol  SABAI $0.009224
₿0.00000028
-17.32 $4.86M
₿9.4
$0.01128
₿0.00000030
$0.007255
₿0.00000028
$3.25M
₿1.95
$24.45M
₿764.11
$4.86M
₿9.4
التنبؤ بسعر Sabai Protocol(sabai)
2176 Giko Cat  GIKO $0.4851
13.61 $4.85M
$0.5002
$0.4239
$225.78K
$4.85M
$4.85M
التنبؤ بسعر Giko Cat(giko)
2178 Chudjak  CHUD $0.005182
49.42 $4.84M
$0.006111
$0.003347
$1.36M
$4.84M
$4.84M
التنبؤ بسعر Chudjak(chud)
2179 Atlas Navi  NAVI $0.02984
₿0.0000060
6.58 $4.83M
₿534.76
$0.03017
₿0.0000066
$0.02795
₿0.0000060
$234.04K
₿12.7
$8.95M
₿1.83K
$4.83M
₿534.76
التنبؤ بسعر Atlas Navi(navi)
2180 Web3Frontier  W3F $22.13
₿0.000023
5.40 $4.82M
₿5.01
$22.48
₿0.000024
$20.77
₿0.000022
$19.07K
₿0.85
$2.21B
₿2.3K
$4.82M
₿5.01
التنبؤ بسعر Web3Frontier(w3f)
2181 AlphaKEK.AI  AIKEK $0.02028
₿0.00000023
5.21 $4.81M
₿0
$0.02035
₿0.00000026
$0.01895
₿0.00000022
$11.02K
₿0.95
$4.81M
₿58.68
$4.81M
₿0
التنبؤ بسعر AlphaKEK.AI(aikek)
2182 Jackal Protocol  JKL $0.04058
₿0.0000070
4.87 $4.81M
₿690.85
$0.04185
₿0.0000074
$0.03786
₿0.0000070
$22.69K
₿1.24
$6.51M
₿1.02K
$4.81M
₿690.85
التنبؤ بسعر Jackal Protocol(jkl)
2184 Africarare  UBU $0.01774
₿0.00000088
3.29 $4.8M
₿37.84
$0.01829
₿0.00000088
$0.01708
₿0.00000082
$86.95K
₿2.53
$17.7M
₿881.7
$4.8M
₿37.84
التنبؤ بسعر Africarare(ubu)
2185 Piteas  PTS $0.0685
₿0.0000013
9.59 $4.8M
₿90.2
$0.0694
₿0.0000014
$0.05979
₿0.0000013
$10.05K
₿0.24
$6.85M
₿139.63
$4.8M
₿90.2
التنبؤ بسعر Piteas(pts)
2188 SIPHER  SIPHER $0.03536
₿0.0000047
17.42 $4.79M
₿451.44
$0.03548
₿0.0000051
$0.03003
₿0.0000047
$11.62K
₿0.84
$7.17M
₿538.46
$4.79M
₿451.44
التنبؤ بسعر SIPHER(sipher)
2190 GOB•IS•GOB•IS•GOB  $0.003066
19.97 $4.77M
$0.003457
$0.002201
$3.2K
$4.77M
$4.77M
التنبؤ بسعر GOB•IS•GOB•IS•GOB(◨)
2191 Shina Inu  SHI $0.0000003394
₿0.000000000011
8.33 $4.77M
₿163.43
$0.0000003442
₿0.000000000012
$0.0000003118
₿0.000000000011
$48.21K
₿0.54
$4.92M
₿168.83
$4.77M
₿163.43
التنبؤ بسعر Shina Inu(shi)
2193 TG.Casino  TGC $0.2162
₿0.0000051
12.76 $4.76M
₿372.08
$0.2211
₿0.0000053
$0.1901
₿0.0000048
$79.86K
₿4.66
$17.27M
₿448.01
$4.76M
₿372.08
التنبؤ بسعر TG.Casino(tgc)
2194 KOALA AI  KOKO $0.0000005008
₿0.000000000023
21.45 $4.75M
₿0
$0.0000005052
₿0.000000000027
$0.0000004026
₿0.000000000022
$276.32K
₿10.26
$5.02M
₿229.17
$4.75M
₿0
التنبؤ بسعر KOALA AI(koko)
2195 DeFi  DEFI $0.002534
₿0.0000020
5.66 $4.75M
₿352.18
$0.002594
₿0.0000022
$0.002326
₿0.0000020
$1.3M
₿9.12
$4.75M
₿2.07K
$4.75M
₿352.18
التنبؤ بسعر DeFi(defi)
2198 DeFi Kingdoms  JEWEL $0.04209
₿0.0000027
10.90 $4.73M
₿310.1
$0.04595
₿0.0000028
$0.03771
₿0.0000026
$63.3K
₿0.29
$5.04M
₿330.67
$4.73M
₿310.1
التنبؤ بسعر DeFi Kingdoms(jewel)
2206 Brainlet  BRAINLET $0.004662
29.26 $4.68M
$0.004692
$0.003537
$331.78K
$4.68M
$4.68M
التنبؤ بسعر Brainlet(brainlet)
2210 EternalAI  EAI $0.02121
-0.80 $4.67M
$0.02173
$0.02062
$29.31K
$20.63M
$4.67M
التنبؤ بسعر EternalAI(eai)
2211 Synapse Bridged USDC (Canto)  USDC $0.9997
₿0.000014
4.34 $4.66M
₿0
$1.74
₿0.000014
$1.67
₿0.000014
$412.1
₿69.37
$4.66M
$4.66M
₿0
التنبؤ بسعر Synapse Bridged USDC (Canto)(usdc)
2213 Only1  LIKE $0.01177
₿0.0000027
4.17 $4.66M
₿752.61
$0.01193
₿0.0000031
$0.01126
₿0.0000027
$727.34K
₿18.71
$5.9M
₿1.38K
$4.66M
₿752.61
التنبؤ بسعر Only1(like)
2215 KardiaChain  KAI $0.0009761
₿0.000000075
3.88 $4.66M
₿360.18
$0.001017
₿0.000000075
$0.0009137
₿0.000000070
$108.32K
₿1.44
$4.88M
₿377.15
$4.66M
₿360.18
التنبؤ بسعر KardiaChain(kai)
2216 Prisma Governance Token  PRISMA $0.04775
₿0.0000034
-9.80 $4.66M
₿110.88
$0.05687
₿0.0000036
$0.0435
₿0.0000030
$16.29K
₿69.26
$14.32M
₿1.03K
$4.66M
₿110.88
التنبؤ بسعر Prisma Governance Token(prisma)
2220 BOSAGORA  BOA $0.008343
₿0.00000033
0.42 $4.65M
₿140.43
$0.03979
₿0.00000033
$0.03827
₿0.00000032
$165.13K
₿3.29
$12.74M
₿297.83
$4.65M
₿140.43
التنبؤ بسعر BOSAGORA(boa)
2222 Project WITH  WIKEN $0.004415
₿0.00000018
1.93 $4.64M
₿189.91
$0.004473
₿0.00000019
$0.004274
₿0.00000018
$105.37K
₿5.75
$4.66M
₿198.59
$4.64M
₿189.91
التنبؤ بسعر Project WITH(wiken)
2224 Warped Games  WARPED $0.0006801
₿0.000000022
7.47 $4.64M
₿122.58
$0.0006872
₿0.000000023
$0.0006303
₿0.000000022
$10.44K
₿0.11
$6.79M
₿230.12
$4.64M
₿122.58
التنبؤ بسعر Warped Games(warped)
2225 Tron Bull  BULL $0.004644
4.05 $4.64M
$0.004661
$0.004316
$63.69K
$4.64M
$4.64M
التنبؤ بسعر Tron Bull(bull)
2227 Dagger  XDAG $0.003611
₿0.00000010
6.81 $4.62M
₿124.62
$0.003653
₿0.00000010
$0.003294
₿0.000000093
$353.13K
₿0.44
$5.22M
₿145.41
$4.62M
₿124.62
التنبؤ بسعر Dagger(xdag)
2228 DeFiChain  DFI $0.005191
₿0.0000011
5.47 $4.62M
₿963.87
$0.00556
₿0.0000011
$0.004887
₿0.0000010
$104.05K
₿65.11
$6.23M
₿1.33K
$4.62M
₿963.87
التنبؤ بسعر DeFiChain(dfi)
2229 Celer Bridged WBTC (Conflux)  WBTC $119,304
7.41 $4.61M
$119,546
$111,072
$138.4K
$4.61M
$4.61M
التنبؤ بسعر Celer Bridged WBTC (Conflux)(wbtc)
2230 Cronos ID  CROID $0.02933
₿0.0000029
4.81 $4.6M
₿442.55
$0.0294
₿0.0000029
$0.02798
₿0.0000028
$25.34K
₿1.22
$29.34M
₿2.95K
$4.6M
₿442.55
التنبؤ بسعر Cronos ID(croid)
2231 FLUX Token  FLX $0.01709
₿0.0000027
5.41 $4.59M
₿730.13
$0.0177
₿0.0000027
$0.01616
₿0.0000025
$725.17
₿0.26
$17.1M
₿2.72K
$4.59M
₿730.13
التنبؤ بسعر FLUX Token(flx)
2232 Bamboo on Base  BAMBOO $0.004576
3.04 $4.58M
$0.004636
$0.004412
$23.42K
$4.58M
$4.58M
التنبؤ بسعر Bamboo on Base(bamboo)
2233 Wrapped Ampleforth  WAMPL $3.57
₿0.00043
-0.68 $4.58M
₿277.92
$3.69
₿0.00044
$3.54
₿0.00041
$562.59K
₿7.02
$4.59M
₿277.92
$4.58M
₿277.92
التنبؤ بسعر Wrapped Ampleforth(wampl)
2235 MSTR2100  MSTR $0.2213
26.00 $4.57M
$0.2269
$0.1745
$1.23M
$4.57M
$4.57M
التنبؤ بسعر MSTR2100(mstr)
2236 Skull of Pepe Token  SKOP $0.03049
15.80 $4.56M
$0.03189
$0.02455
$128.64K
$4.56M
$4.56M
التنبؤ بسعر Skull of Pepe Token(skop)
2237 Vai  VAI $1
₿0.000014
-0.01 $4.56M
₿98.41
$1.01
₿0.000014
$0.9972
₿0.000014
$98.15K
₿1.12
$4.56M
₿98.41
$4.56M
₿98.41
التنبؤ بسعر Vai(vai)
2238 NFT Worlds  WRLD $0.008284
₿0.0000010
-0.57 $4.55M
₿566.96
$0.008426
₿0.0000010
$0.00825
₿0.0000010
$7.29K
₿0.66
$41.47M
₿5.16K
$4.55M
₿566.96
التنبؤ بسعر NFT Worlds(wrld)
2239 Divi  DIVI $0.001052
₿0.000000035
0.01 $4.55M
₿134.88
$0.001092
₿0.000000035
$0.001045
₿0.000000032
$58.25K
₿4.69
$4.55M
$4.55M
₿134.88
التنبؤ بسعر Divi(divi)
2241 NPC On Solana  NPCS $0.004546
-3.01 $4.54M
$0.004991
$0.004382
$258.69K
$4.54M
$4.54M
التنبؤ بسعر NPC On Solana(npcs)
2244 SunContract  SNC $0.03684
₿0.00000092
6.59 $4.53M
₿113.45
$0.03724
₿0.00000095
$0.03449
₿0.00000092
$646.06K
₿6.92
$4.53M
₿113.45
$4.53M
₿113.45
التنبؤ بسعر SunContract(snc)
2245 Handshake  HNS $0.006754
₿0.00000030
4.53 $4.52M
₿189.44
$0.006822
₿0.00000031
$0.006375
₿0.00000030
$178.47K
₿0.65
$4.52M
₿621.16
$4.52M
₿189.44
التنبؤ بسعر Handshake(hns)
2247 Bridged Tether (Linea)  USDT $1
₿0.000014
-0.11 $4.49M
₿0
$1.02
₿0.000014
$0.9954
₿0.000014
$1.62M
₿145.01
$4.49M
$4.49M
₿0
التنبؤ بسعر Bridged Tether (Linea)(usdt)
2248 Polymath  POLY $0.04082
₿0.0000014
1.77 $4.48M
₿1.28K
$0.04577
₿0.0000016
$0.03985
₿0.0000013
$22.42K
₿0.29
$40.83M
₿1.42K
$4.48M
₿1.28K
التنبؤ بسعر Polymath(poly)
2251 Tectum  TET $0.5083
₿0.00036
22.77 $4.47M
₿2.71K
$0.5079
₿0.00036
$0.4125
₿0.00035
$507.91K
₿21.02
$5.08M
₿3.69K
$4.47M
₿2.71K
التنبؤ بسعر Tectum(tet)
2252 EDEN  EDEN $0.02938
₿0.0000017
0.11 $4.47M
₿253.21
$0.03108
₿0.0000018
$0.02739
₿0.0000016
$136.37K
₿3.08
$4.7M
₿263.15
$4.47M
₿253.21
التنبؤ بسعر EDEN(eden)
2254 Energi  NRG $0.04503
₿0.0000027
12.34 $4.46M
₿211.44
$0.04502
₿0.0000028
$0.04
₿0.0000027
$190.73K
₿7.88
$4.47M
$4.46M
₿211.44
التنبؤ بسعر Energi(nrg)
2256 AIT Protocol  AIT $0.01509
₿0.0000068
16.86 $4.45M
₿570.83
$0.01585
₿0.0000074
$0.01263
₿0.0000067
$123.98K
₿8.26
$4.49M
₿6.82K
$4.45M
₿570.83
التنبؤ بسعر AIT Protocol(ait)
2262 Mizar  MZR $0.0005977
₿0.000000010
7.51 $4.43M
₿45.04
$0.0006051
₿0.000000011
$0.0005535
₿0.000000010
$51.48
₿0.13
$5.98M
₿103.06
$4.43M
₿45.04
التنبؤ بسعر Mizar(mzr)
2263 PolyDoge  POLYDOGE $0.000000005162
₿0.00000000000016
8.36 $4.42M
₿135.09
$0.00000000517
₿0.00000000000016
$0.000000004736
₿0.00000000000015
$511.14K
₿2.81
$4.42M
₿135.28
$4.42M
₿135.09
التنبؤ بسعر PolyDoge(polydoge)
2264 Nile  NILE $0.9809
₿0.000025
-0.35 $4.41M
₿0
$1.04
₿0.000028
$0.9715
₿0.000023
$51.71K
₿2.06
$14.83M
₿129.7
$4.41M
₿0
التنبؤ بسعر Nile(nile)
2265 MAGA Hat  MAGA $0.00001077
3.53 $4.41M
$0.00001118
$0.0000104
$5.38M
$4.44M
$4.41M
التنبؤ بسعر MAGA Hat(maga)
2269 FutureCoin  FUTURE $0.1134
₿0.0000013
0.50 $4.38M
₿50.67
$0.159
₿0.0000013
$0.1508
₿0.0000012
$59.47K
₿0
$13.58M
₿157.28
$4.38M
₿50.67
التنبؤ بسعر FutureCoin(future)
2270 VNX Swiss Franc  VCHF $1.26
₿0.000016
0.03 $4.37M
₿25.67
$1.26
₿0.000016
$1.25
₿0.000015
$509.2K
₿0.36
$4.37M
₿25.67
$4.37M
₿25.67
التنبؤ بسعر VNX Swiss Franc(vchf)
2271 Strawberry AI  BERRY $0.04377
44.59 $4.36M
$0.04367
$0.03027
$130.12K
$4.36M
$4.36M
التنبؤ بسعر Strawberry AI(berry)
2273 DexCheck AI  DCK $0.006161
₿0.0000012
-0.53 $4.34M
₿441.85
$0.006594
₿0.0000013
$0.006135
₿0.0000011
$456.1K
₿16.12
$5.92M
₿1.2K
$4.34M
₿441.85
التنبؤ بسعر DexCheck AI(dck)
2275 BIDZ Coin  BIDZ $0.00147
₿0.00000020
2.78 $4.34M
₿204.53
$0.00151
₿0.00000023
$0.0014
₿0.00000019
$137.16K
₿1.16
$20.36M
₿2.85K
$4.34M
₿204.53
التنبؤ بسعر BIDZ Coin(bidz)
2277 Harambe on Solana  HARAMBE $0.004321
₿0.00000020
15.14 $4.33M
₿202.51
$0.004403
₿0.00000027
$0.003637
₿0.00000020
$106.34K
₿6.74
$4.33M
₿202.51
$4.33M
₿202.51
التنبؤ بسعر Harambe on Solana(harambe)
2279 Skeb  SKEB $0.0004544
₿0.000000021
2.36 $4.31M
₿131.14
$0.0004587
₿0.000000021
$0.0004411
₿0.000000020
$64.31K
₿4.24
$4.54M
₿213.27
$4.31M
₿131.14
التنبؤ بسعر Skeb(skeb)
2280 BOB Token  BOB $0.000006209
₿0.00000000045
14.58 $4.29M
₿314.15
$0.00000633
₿0.00000000049
$0.00000537
₿0.00000000045
$483.15K
₿40.13
$4.29M
₿314.15
$4.29M
₿314.15
التنبؤ بسعر BOB Token(bob)
2285 LightLink  LL $0.01467
6.45 $4.27M
$0.01468
$0.01371
$204.43K
$14.66M
$4.27M
التنبؤ بسعر LightLink(ll)
2286 Fluxbot  FLUXB $0.009866
₿0.0000013
6.75 $4.25M
₿0
$0.009894
₿0.0000014
$0.009214
₿0.0000012
$135.84K
₿5.26
$4.94M
₿683.77
$4.25M
₿0
التنبؤ بسعر Fluxbot(fluxb)
2290 Settled EthXY Token  SEXY $0.04228
₿0.000022
-8.19 $4.23M
₿0
$0.04786
₿0.000024
$0.04097
₿0.000021
$55.97K
₿5.74
$4.23M
$4.23M
₿0
التنبؤ بسعر Settled EthXY Token(sexy)
2291 Bitcoin on Base  BTCB $0.2698
5.51 $4.22M
$0.2794
$0.2532
$20.06K
$4.22M
$4.22M
التنبؤ بسعر Bitcoin on Base(btcb)
2292 MAD  MAD $0.00000423
16.65 $4.22M
$0.000004259
$0.00000357
$714.51K
$4.22M
$4.22M
التنبؤ بسعر MAD(mad)
2300 iBTC Network  IBTC $117,402
6.14 $4.17M
$118,213
$110,166
$1.22K
$4.17M
$4.17M
التنبؤ بسعر iBTC Network(ibtc)
2302 Voyager Token  VGX $0.004562
₿0.0000015
-5.29 $4.17M
₿435.9
$0.005038
₿0.0000015
$0.004534
₿0.0000014
$763.97K
₿114.66
$4.18M
₿439.69
$4.17M
₿435.9
التنبؤ بسعر Voyager Token(vgx)
2303 NavCoin  NAV $0.054
₿0.0000011
2.85 $4.16M
₿86.38
$0.054
₿0.0000011
$0.05088
₿0.00000095
$6.51K
₿0.62
$4.16M
$4.16M
₿86.38
التنبؤ بسعر NavCoin(nav)
2304 Afreum  AFR $0.0007364
₿0.000000015
5.73 $4.16M
₿88.31
$0.0007366
₿0.000000015
$0.0006745
₿0.000000014
$9.98K
₿2.83
$5.89M
₿125.04
$4.16M
₿88.31
التنبؤ بسعر Afreum(afr)
2305 Synatra Staked USDC  YUSD $1.36
-0.11 $4.16M
$1.37
$1.36
$940.26
$4.16M
$4.16M
التنبؤ بسعر Synatra Staked USDC(yusd)
2308 Mistery  MERY $0.000009799
₿0.000000000026
4.89 $4.13M
₿0
$0.000009779
₿0.000000000034
$0.00000808
₿0.000000000023
$256.59K
₿3.82
$4.13M
₿10.99
$4.13M
₿0
التنبؤ بسعر Mistery(mery)
2316 Electra Protocol  XEP $0.0002248
₿0.000000014
5.20 $4.1M
₿267.76
$0.0002293
₿0.000000018
$0.0002048
₿0.000000014
$111.18K
₿3.06
$6.63M
₿440.06
$4.1M
₿267.76
التنبؤ بسعر Electra Protocol(xep)
2317 Roaring Kitty  ROAR $0.004117
16.13 $4.09M
$0.004174
$0.003532
$60.56K
$4.09M
$4.09M
التنبؤ بسعر Roaring Kitty(roar)
2318 higher  HIGHER $0.004082
₿0.0000010
13.58 $4.08M
₿1.05K
$0.004114
₿0.0000011
$0.003429
₿0.0000010
$197K
₿29.59
$4.08M
₿1.05K
$4.08M
₿1.05K
التنبؤ بسعر higher(higher)
2319 Multibit  MUBI $0.004294
₿0.0000021
18.95 $4.08M
₿2.02K
$0.004367
₿0.0000023
$0.003582
₿0.0000019
$3.18M
₿456.09
$4.3M
₿2.13K
$4.08M
₿2.02K
التنبؤ بسعر Multibit(mubi)
2321 CoinNavigator  CNG $3.95
₿0.000060
5.29 $4.08M
₿61.87
$4.13
₿0.000060
$3.73
₿0.000059
$15.21K
₿1.48
$3.96B
₿60.07K
$4.08M
₿61.87
التنبؤ بسعر CoinNavigator(cng)
2322 L2 Standard Bridged WETH (Mode)  WETH $2,995.11
8.03 $4.07M
$3,015.97
$2,763.93
$362.27K
$4.07M
$4.07M
التنبؤ بسعر L2 Standard Bridged WETH (Mode)(weth)
2325 WeatherXM  WXM $0.1917
4.09 $4.06M
$0.1936
$0.1839
$276.43K
$19.22M
$4.06M
التنبؤ بسعر WeatherXM(wxm)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا