$3.4T
إجمالي القيمة السوقية
$112.4B
إجمالي حجم التداول
BTC 61.70%     ETH 9.02%
السيطرة

صفحة النتائج 14 التي تتضمن أهم عملات Anime-Themed حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Anime-Themed
Anime-Themed (4364)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2053 xExchange  MEX $0.00000119
₿0.000000000093
-1.91 $4.99M
₿389.39
$0.000001219
₿0.000000000096
$0.00000119
₿0.000000000093
$1.72M
₿0.62
$9.61M
₿749.35
$4.99M
₿389.39
التنبؤ بسعر xExchange(mex)
2054 Dagger  XDAG $0.003908
₿0.00000010
13.14 $4.99M
₿124.62
$0.003979
₿0.00000010
$0.003447
₿0.000000093
$334.09K
₿0.44
$5.65M
₿145.41
$4.99M
₿124.62
التنبؤ بسعر Dagger(xdag)
2055 Kwenta  KWENTA $9.37
₿0.0018
-1.70 $4.99M
₿1.01K
$9.56
₿0.0021
$8.92
₿0.0018
$729.14
₿6.19
$7.47M
₿1.51K
$4.99M
₿1.01K
التنبؤ بسعر Kwenta(kwenta)
2056 Arc  ARC $0.005132
₿0.0000010
-6.11 $4.98M
₿986.01
$0.005543
₿0.0000011
$0.00496
₿0.0000010
$47.92K
₿8.27
$5.11M
₿1.07K
$4.98M
₿986.01
التنبؤ بسعر Arc(arc)
2057 RigoBlock  GRG $0.7541
₿0.000037
-1.64 $4.97M
₿248.45
$0.77
₿0.000051
$0.7541
₿0.000037
$31.23
₿0.38
$5.73M
₿282.53
$4.97M
₿248.45
التنبؤ بسعر RigoBlock(grg)
2060 Moon Tropica  CAH $1.76
₿0.00053
-8.81 $4.95M
₿1.45K
$2.06
₿0.00058
$1.56
₿0.00043
$118.84K
₿13.95
$6.17M
₿1.87K
$4.95M
₿1.45K
التنبؤ بسعر Moon Tropica(cah)
2063 Sentinel  P2P $0.0002196
₿0.000000025
-5.57 $4.93M
₿458.68
$0.0002325
₿0.000000026
$0.0002163
₿0.000000025
$245.19K
₿4.09
$6.99M
₿701.54
$4.93M
₿458.68
التنبؤ بسعر Sentinel(p2p)
2065 Bytecoin  BCN $0.00002667
₿0.00000000048
3.05 $4.91M
₿88.35
$0.00002688
₿0.00000000048
$0.00002481
₿0.00000000046
$50.38
₿0.25
$4.91M
₿88.38
$4.91M
₿88.35
التنبؤ بسعر Bytecoin(bcn)
2066 Slothana  SLOTH $0.002645
-8.82 $4.91M
$0.002913
$0.002625
$631.17K
$4.91M
$4.91M
التنبؤ بسعر Slothana(sloth)
2067 Cypherium  CPH $0.009069
₿0.00000025
-0.04 $4.9M
₿136.92
$0.009697
$0.0082
$2.89K
₿0.53
$61.93M
₿1.73K
$4.9M
₿136.92
التنبؤ بسعر Cypherium(cph)
2068 Delta Exchange Token  DETO $0.05192
₿0.00000036
1.97 $4.9M
₿33.15
$0.05193
₿0.00000035
$0.05
₿0.00000033
$309.54
₿0
$25.96M
₿179.36
$4.9M
₿33.15
التنبؤ بسعر Delta Exchange Token(deto)
2069 Premia  PREMIA $0.09894
₿0.0000052
-2.82 $4.9M
₿198.17
$0.1102
₿0.0000052
$0.09448
₿0.0000051
$23.56K
₿0.32
$9.91M
₿522.61
$4.9M
₿198.17
التنبؤ بسعر Premia(premia)
2070 Mintlayer  ML $0.02518
₿0.0000059
-1.65 $4.89M
₿665.37
$0.02583
₿0.0000065
$0.02515
₿0.0000059
$339.82K
₿24.35
$10.08M
₿2.39K
$4.89M
₿665.37
التنبؤ بسعر Mintlayer(ml)
2072 CANTO  CANTO $0.008096
₿0.0000031
4.73 $4.89M
₿1.84K
$0.008201
₿0.0000033
$0.007402
₿0.0000031
$420.72K
₿137.83
$8.03M
₿3.16K
$4.89M
₿1.84K
التنبؤ بسعر CANTO(canto)
2073 Pepe 2.0  PEPE2.0 $0.0000000104
₿0.00000000000084
-5.23 $4.88M
₿398.16
$0.00000001106
₿0.00000000000089
$0.00000001008
₿0.00000000000083
$332.77K
₿54.17
$4.88M
₿398.16
$4.88M
₿398.16
التنبؤ بسعر Pepe 2.0(pepe2.0)
2074 French Connection Finance  ZYPTO $0.005469
₿0.00000054
-2.93 $4.86M
₿0
$0.005653
₿0.00000055
$0.005252
₿0.00000048
$111.54K
₿1.71
$4.86M
₿485.55
$4.86M
₿0
التنبؤ بسعر French Connection Finance(zypto)
2079 Skibidi Toilet  SKBDI $0.06456
-23.01 $4.84M
$0.08396
$0.05973
$681.48K
$4.84M
$4.84M
التنبؤ بسعر Skibidi Toilet(skbdi)
2081 Arbitrum Bridged WETH (Arbitrum Nova)  WETH $2,535.55
-1.68 $4.83M
$2,587.84
$2,456.69
$5.05K
$4.83M
$4.83M
التنبؤ بسعر Arbitrum Bridged WETH (Arbitrum Nova)(weth)
2083 NFT Worlds  WRLD $0.008767
₿0.0000010
-0.19 $4.81M
₿566.96
$0.009358
₿0.0000010
$0.00807
₿0.0000010
$8.12K
₿0.66
$43.84M
₿5.16K
$4.81M
₿566.96
التنبؤ بسعر NFT Worlds(wrld)
2084 Tectum  TET $0.5772
₿0.00036
-11.54 $4.81M
₿2.71K
$0.6524
₿0.00036
$0.5665
₿0.00035
$313.41K
₿21.02
$5.75M
₿3.69K
$4.81M
₿2.71K
التنبؤ بسعر Tectum(tet)
2086 Cronos ID  CROID $0.03074
₿0.0000029
-0.79 $4.79M
₿442.55
$0.031
₿0.0000029
$0.02976
₿0.0000028
$29.43K
₿1.22
$30.8M
₿2.95K
$4.79M
₿442.55
التنبؤ بسعر Cronos ID(croid)
2092 SIPHER  SIPHER $0.03514
₿0.0000047
-3.31 $4.75M
₿451.44
$0.03635
₿0.0000051
$0.03441
₿0.0000047
$10.6K
₿0.84
$7.12M
₿538.46
$4.75M
₿451.44
التنبؤ بسعر SIPHER(sipher)
2093 Molecules of Korolchuk IP-NFT  VITA-FAST $4.74
₿0.000078
-2.02 $4.75M
₿78.43
$4.85
$4.62
$2.61K
₿0
$4.75M
₿78.43
$4.75M
₿78.43
التنبؤ بسعر Molecules of Korolchuk IP-NFT(vita-fast)
2094 Matr1x  MAX $0.03628
-7.20 $4.75M
$0.05142
$0.03446
$4.18M
$29.11M
$4.75M
التنبؤ بسعر Matr1x(max)
2095 WHALE  WHALE $0.4722
₿0.000011
-1.80 $4.74M
₿107.31
$0.4855
₿0.000011
$0.4684
₿0.000011
$4.28K
₿1.48
$4.74M
₿117.32
$4.74M
₿107.31
التنبؤ بسعر WHALE(whale)
2096 Divergence Protocol  DIVER $0.00719
₿0.00000029
-1.70 $4.74M
₿36.9
$0.007329
₿0.00000030
$0.007123
₿0.00000029
$277.83K
₿3.72
$7.19M
₿297.9
$4.74M
₿36.9
التنبؤ بسعر Divergence Protocol(diver)
2097 Africarare  UBU $0.01749
₿0.00000088
-0.30 $4.74M
₿37.84
$0.01756
₿0.00000088
$0.01746
₿0.00000082
$77.29K
₿2.53
$17.49M
₿881.7
$4.74M
₿37.84
التنبؤ بسعر Africarare(ubu)
2100 Vertcoin  VTC $0.06538
₿0.00000073
-2.89 $4.72M
₿51.16
$0.06737
₿0.00000074
$0.06366
₿0.00000071
$13.52K
₿0.36
$4.72M
₿62.17
$4.72M
₿51.16
التنبؤ بسعر Vertcoin(vtc)
2103 Ovr  OVR $0.09137
₿0.0000067
-0.80 $4.68M
₿344.8
$0.094
₿0.0000069
$0.08894
₿0.0000065
$415.96K
₿24.64
$8.02M
₿590.47
$4.68M
₿344.8
التنبؤ بسعر Ovr(ovr)
2105 Synapse Bridged USDC (Canto)  USDC $0.9998
₿0.000014
0.01* $4.67M
₿0
$0.9998
₿0.000014
$0.9994
₿0.000014
$42.12K
₿69.37
$4.67M
$4.67M
₿0
التنبؤ بسعر Synapse Bridged USDC (Canto)(usdc)
2107 Project WITH  WIKEN $0.004415
₿0.00000018
-9.42 $4.65M
₿189.91
$0.004886
₿0.00000019
$0.004337
₿0.00000018
$1.47M
₿5.75
$4.67M
₿198.59
$4.65M
₿189.91
التنبؤ بسعر Project WITH(wiken)
2109 Feisty Doge NFT  NFD $0.00008255
₿0.0000000046
-1.79 $4.63M
₿262.3
$0.00008433
₿0.0000000053
$0.00007621
₿0.0000000046
$25.01K
₿7.34
$8.27M
₿468.1
$4.63M
₿262.3
التنبؤ بسعر Feisty Doge NFT(nfd)
2110 Shark Cat  SC $0.004657
₿0.0000012
-17.82 $4.63M
₿0
$0.005866
₿0.0000014
$0.004174
₿0.0000010
$688.79K
₿158.64
$4.63M
₿1.27K
$4.63M
₿0
التنبؤ بسعر Shark Cat(sc)
2112 Alpaca Finance  ALPACA $0.03027
₿0.0000034
0.86 $4.59M
₿517.27
$0.03083
₿0.0000035
$0.02879
₿0.0000034
$1.88M
₿76.59
$4.59M
₿517.27
$4.59M
₿517.27
التنبؤ بسعر Alpaca Finance(alpaca)
2117 Vai  VAI $0.9992
₿0.000014
-0.02 $4.56M
₿98.41
$1
₿0.000014
$0.9958
₿0.000014
$315.31
₿1.12
$4.56M
₿98.41
$4.56M
₿98.41
التنبؤ بسعر Vai(vai)
2118 Bridged Tether (Linea)  USDT $0.9999
₿0.000014
0.03 $4.55M
₿0
$1
₿0.000014
$0.9969
₿0.000014
$1.53M
₿145.01
$4.55M
$4.55M
₿0
التنبؤ بسعر Bridged Tether (Linea)(usdt)
2119 FLUX Token  FLX $0.01688
₿0.0000027
5.72 $4.53M
₿730.13
$0.2887
₿0.0000027
$0.2707
₿0.0000025
$177.26
₿0.26
$16.88M
₿2.72K
$4.53M
₿730.13
التنبؤ بسعر FLUX Token(flx)
2120 Bamboo on Base  BAMBOO $0.004518
-0.07 $4.52M
$0.004552
$0.00441
$18.18K
$4.52M
$4.52M
التنبؤ بسعر Bamboo on Base(bamboo)
2122 KardiaChain  KAI $0.0009442
₿0.000000075
-12.20 $4.51M
₿360.18
$0.001284
₿0.000000075
$0.0009222
₿0.000000070
$155.58K
₿1.44
$4.72M
₿377.15
$4.51M
₿360.18
التنبؤ بسعر KardiaChain(kai)
2125 Shina Inu  SHI $0.00000032
₿0.000000000011
-0.69 $4.49M
₿163.43
$0.0000003249
₿0.000000000012
$0.0000003045
₿0.000000000011
$15.08K
₿0.54
$4.63M
₿168.83
$4.49M
₿163.43
التنبؤ بسعر Shina Inu(shi)
2126 DeFiChain  DFI $0.005057
₿0.0000011
-5.23 $4.49M
₿963.87
$0.00737
₿0.0000011
$0.005008
₿0.0000010
$125.73K
₿65.11
$6.07M
₿1.33K
$4.49M
₿963.87
التنبؤ بسعر DeFiChain(dfi)
2127 DeFinity  DEFX $0.02923
₿0.00000060
1.07 $4.48M
₿93.24
$0.0293
₿0.00000061
$0.02749
₿0.00000058
$2.38K
₿0.11
$5.02M
₿104.47
$4.48M
₿93.24
التنبؤ بسعر DeFinity(defx)
2128 STAT  STAT $0.06309
₿0.0000027
-6.43 $4.47M
₿114.6
$0.06823
₿0.0000028
$0.06186
₿0.0000026
$244.47K
₿4.22
$6.12M
₿271.43
$4.47M
₿114.6
التنبؤ بسعر STAT(stat)
2130 Fracton Protocol  FT $0.051
₿0.000030
-14.44 $4.47M
₿0
$0.0663
₿0.000031
$0.0505
₿0.000030
$8.92K
₿10.94
$5.11M
₿3.06K
$4.47M
₿0
التنبؤ بسعر Fracton Protocol(ft)
2131 AlphaKEK.AI  AIKEK $0.01882
₿0.00000023
-11.84 $4.47M
₿0
$0.02148
₿0.00000026
$0.01848
₿0.00000022
$34.44K
₿0.95
$4.47M
₿58.68
$4.47M
₿0
التنبؤ بسعر AlphaKEK.AI(aikek)
2135 Shiro Neko  SHIRO $0.000000005624
-5.73 $4.44M
$0.000000006085
$0.000000005529
$907.52K
$4.44M
$4.44M
التنبؤ بسعر Shiro Neko(shiro)
2137 City Tycoon Games  CTG $0.3688
₿0.0000019
-4.03 $4.43M
₿22.71
$0.3949
₿0.0000019
$0.3676
₿0.0000018
$148.39K
₿0.21
$368.86M
₿1.89K
$4.43M
₿22.71
التنبؤ بسعر City Tycoon Games(ctg)
2145 Synatra Staked USDC  YUSD $1.35
0.01* $4.41M
$1.35
$1.35
$2.25
$4.41M
$4.41M
التنبؤ بسعر Synatra Staked USDC(yusd)
2150 StarLink  STARL $0.0000004409
₿0.000000000048
-2.85 $4.4M
₿485.73
$0.0000004576
₿0.000000000053
$0.0000004306
₿0.000000000048
$145.68K
₿31.61
$4.41M
₿486.75
$4.4M
₿485.73
التنبؤ بسعر StarLink(starl)
2151 BIDZ Coin  BIDZ $0.00149
₿0.00000020
-3.88 $4.4M
₿204.53
$0.00155
₿0.00000023
$0.001439
₿0.00000019
$2.13K
₿1.16
$20.64M
₿2.85K
$4.4M
₿204.53
التنبؤ بسعر BIDZ Coin(bidz)
2152 Divi  DIVI $0.001017
₿0.000000035
1.00 $4.4M
₿134.88
$0.001019
₿0.000000035
$0.001002
₿0.000000032
$147.48K
₿4.69
$4.4M
$4.4M
₿134.88
التنبؤ بسعر Divi(divi)
2154 EternalAI  EAI $0.01946
-9.53 $4.39M
$0.02223
$0.01946
$26.68K
$19.47M
$4.39M
التنبؤ بسعر EternalAI(eai)
2157 RealGoat  RGOAT $0.0000002082
-0.35 $4.37M
$0.000000209
$0.0000002074
$77.5K
$4.37M
$4.37M
التنبؤ بسعر RealGoat(rgoat)
2158 SingularityDAO  SDAO $0.04843
₿0.000011
0.05 $4.37M
₿1.04K
$0.05119
₿0.000012
$0.04771
₿0.000011
$72.4K
₿13.24
$4.82M
₿1.15K
$4.37M
₿1.04K
التنبؤ بسعر SingularityDAO(sdao)
2159 Ēnosys  HLN $0.07451
₿0.0000033
1.81 $4.37M
₿132.42
$0.07463
₿0.0000034
$0.07234
₿0.0000033
$248.09K
₿1.12
$11.18M
₿501.73
$4.37M
₿132.42
التنبؤ بسعر Ēnosys(hln)
2160 BOSAGORA  BOA $0.007847
₿0.00000033
-2.51 $4.35M
₿140.43
$0.008055
₿0.00000033
$0.007633
₿0.00000032
$300.77K
₿3.29
$10.32M
₿297.83
$4.35M
₿140.43
التنبؤ بسعر BOSAGORA(boa)
2164 azit  AZIT $0.01315
₿0.00000098
-4.74 $4.34M
₿164.05
$0.01388
₿0.0000010
$0.01303
₿0.00000097
$327.53K
₿7.31
$6.59M
₿490.43
$4.34M
₿164.05
التنبؤ بسعر azit(azit)
2168 HbarSuite  HSUITE $0.000295
₿0.000000023
-5.51 $4.33M
₿243.59
$0.0003122
₿0.000000025
$0.0002857
₿0.000000022
$108.62K
₿1.62
$14.75M
₿1.15K
$4.33M
₿243.59
التنبؤ بسعر HbarSuite(hsuite)
2169 Swarm Markets  SMT $0.05226
₿0.000015
-4.53 $4.32M
₿1.13K
$0.05583
₿0.000015
$0.0508
₿0.000014
$131.84K
₿15.46
$8.26M
₿3.66K
$4.32M
₿1.13K
التنبؤ بسعر Swarm Markets(smt)
2170 DeFi Kingdoms  JEWEL $0.03828
₿0.0000027
-0.83 $4.31M
₿310.1
$0.0389
₿0.0000028
$0.03401
₿0.0000026
$1.38K
₿0.29
$4.59M
₿330.67
$4.31M
₿310.1
التنبؤ بسعر DeFi Kingdoms(jewel)
2175 Rain Coin  RAIN $4.28
₿0.00014
0.96 $4.27M
₿142.92
$4.34
₿0.00015
$4.14
₿0.00014
$62.08K
₿0.94
$4.27M
₿142.92
$4.27M
₿142.92
التنبؤ بسعر Rain Coin(rain)
2177 Toby ToadGod  TOBY $0.00000001127
₿0.00000000000057
-4.29 $4.26M
₿0
$0.00000001185
₿0.00000000000072
$0.00000001108
₿0.00000000000052
$12.62K
₿5.76
$4.74M
₿245.75
$4.26M
₿0
التنبؤ بسعر Toby ToadGod(toby)
2178 Astroport  ASTRO $0.01005
₿0.0000022
-5.60 $4.26M
₿969.85
$0.01068
₿0.0000023
$0.01005
₿0.0000022
$8.83K
₿2.1
$11.06M
₿2.52K
$4.26M
₿969.85
التنبؤ بسعر Astroport(astro)
2182 Mizar  MZR $0.0005731
₿0.000000010
-3.38 $4.24M
₿45.04
$0.0005934
₿0.000000011
$0.0005615
₿0.000000010
$352.94
₿0.13
$5.73M
₿103.06
$4.24M
₿45.04
التنبؤ بسعر Mizar(mzr)
2184 Genopets  GENE $0.05293
₿0.0000046
-7.61 $4.24M
₿200.09
$0.06263
₿0.0000046
$0.05286
₿0.0000045
$84.4K
₿0.32
$5.3M
₿456.63
$4.24M
₿200.09
التنبؤ بسعر Genopets(gene)
2186 Splinterlands  SPS $0.008656
₿0.00000025
-2.96 $4.24M
₿124.46
$0.008992
₿0.00000025
$0.00857
₿0.00000024
$179.65K
₿1.07
$11.49M
₿332.22
$4.24M
₿124.46
التنبؤ بسعر Splinterlands(sps)
2188 Kin  KIN $0.00000157
₿0.00000000029
-3.99 $4.23M
₿858.26
$0.000001639
₿0.00000000029
$0.00000154
₿0.00000000028
$176.56K
₿3.63
$4.23M
₿858.26
$4.23M
₿858.26
التنبؤ بسعر Kin(kin)
2189 LanaCoin  LANA $0.001192
₿0.0000000054
-2.17 $4.23M
₿18.36
$0.001219
₿0.0000000055
$0.001184
₿0.0000000053
$32.97
₿0.01
$8.95M
₿40.78
$4.23M
₿18.36
التنبؤ بسعر LanaCoin(lana)
2190 FutureCoin  FUTURE $0.1095
₿0.0000013
5.13 $4.22M
₿50.67
$0.1095
₿0.0000013
$0.1025
₿0.0000012
$55.77K
₿0
$13.11M
₿157.28
$4.22M
₿50.67
التنبؤ بسعر FutureCoin(future)
2191 Skeb  SKEB $0.0004508
₿0.000000021
1.02 $4.22M
₿131.14
$0.0004631
₿0.000000021
$0.0004415
₿0.000000020
$109.72K
₿4.24
$4.5M
₿213.27
$4.22M
₿131.14
التنبؤ بسعر Skeb(skeb)
2194 Settled EthXY Token  SEXY $0.04233
₿0.000022
-1.43 $4.21M
₿0
$0.04901
₿0.000024
$0.04159
₿0.000021
$42.55K
₿5.74
$4.21M
$4.21M
₿0
التنبؤ بسعر Settled EthXY Token(sexy)
2195 PolyDoge  POLYDOGE $0.000000004909
₿0.00000000000016
-0.85 $4.21M
₿135.09
$0.000000005125
₿0.00000000000016
$0.000000004791
₿0.00000000000015
$426.15K
₿2.81
$4.22M
₿135.28
$4.21M
₿135.09
التنبؤ بسعر PolyDoge(polydoge)
2197 BTC 2x Flexible Leverage Index  BTC2X-FLI $49.96
₿0.00047
-2.78 $4.2M
₿98.31
$51.58
₿0.00047
$48.79
₿0.00046
$1.29K
₿0.04
$4.2M
₿98.31
$4.2M
₿98.31
التنبؤ بسعر BTC 2x Flexible Leverage Index(btc2x-fli)
2198 TEH EPIK DUCK  EPIK $0.004966
₿0.00000018
-12.22 $4.2M
₿0
$0.005658
₿0.00000022
$0.00496
₿0.00000014
$170.62K
₿34.17
$4.2M
₿184.9
$4.2M
₿0
التنبؤ بسعر TEH EPIK DUCK(epik)
2200 Young Peezy AKA Pepe  PEEZY $0.004181
₿0.000000035
-0.62 $4.18M
₿0
$0.004242
₿0.000000049
$0.003938
₿0.000000018
$14.11K
₿4.14
$4.18M
₿35.28
$4.18M
₿0
التنبؤ بسعر Young Peezy AKA Pepe(peezy)
2204 WeatherXM  WXM $0.206
-2.67 $4.16M
$0.2129
$0.2013
$205.88K
$20.61M
$4.16M
التنبؤ بسعر WeatherXM(wxm)
2209 Joule  JOULE $0.006584
4.58 $4.14M
$0.006619
$0.006014
$1.82K
$4.17M
$4.14M
التنبؤ بسعر Joule(joule)
2211 Neutrino  XTN $0.04137
₿0.00000065
-0.31 $4.13M
₿48.76
$0.0415
₿0.00000070
$0.02495
₿0.00000063
$16.23
₿0.37
$4.13M
₿48.76
$4.13M
₿48.76
التنبؤ بسعر Neutrino(xtn)
2212 KILT Protocol  KILT $0.02764
₿0.0000057
-3.18 $4.13M
₿784.47
$0.0309
₿0.0000060
$0.02724
₿0.0000055
$130.86K
₿1.26
$4.57M
₿944.13
$4.13M
₿784.47
التنبؤ بسعر KILT Protocol(kilt)
2213 Massa  MAS $0.01445
-2.51 $4.13M
$0.01482
$0.01443
$99.41K
$15.8M
$4.13M
التنبؤ بسعر Massa(mas)
2214 STON  STON $0.8999
₿0.00041
-0.48 $4.12M
₿694.41
$0.9155
₿0.00043
$0.88
₿0.00037
$38.47K
₿18.9
$89.99M
₿41.14K
$4.12M
₿694.41
التنبؤ بسعر STON(ston)
2215 QORPO WORLD  QORPO $0.01011
₿0.000010
-3.34 $4.12M
₿465.26
$0.01063
₿0.000010
$0.009451
₿0.000010
$1.11M
₿36.82
$7.64M
₿7.91K
$4.12M
₿465.26
التنبؤ بسعر QORPO WORLD(qorpo)
2217 Epic Cash  EPIC $0.2212
₿0.0000037
-16.60 $4.11M
₿64.92
$0.2676
₿0.0000037
$0.2185
₿0.0000036
$4.42K
₿0.2
$4.13M
₿78.9
$4.11M
₿64.92
التنبؤ بسعر Epic Cash(epic)
2218 Unisocks  SOCKS $13,753.57
₿0.49
-0.49 $4.11M
₿148.01
$13,932.59
$13,707.09
$152.72
₿0
$4.11M
₿148.01
$4.11M
₿148.01
التنبؤ بسعر Unisocks(socks)
2219 Timeless  LIT $0.00924
₿0.00000029
0.52 $4.1M
₿66.81
$0.009392
₿0.00000030
$0.009105
₿0.00000028
$21.94
₿0.09
$6.04M
₿179.06
$4.1M
₿66.81
التنبؤ بسعر Timeless(lit)
2220 Handshake  HNS $0.006151
₿0.00000030
-6.95 $4.09M
₿189.44
$0.006829
₿0.00000031
$0.006072
₿0.00000030
$225.32K
₿0.65
$4.09M
₿621.16
$4.09M
₿189.44
التنبؤ بسعر Handshake(hns)
2221 SunContract  SNC $0.03329
₿0.00000092
-1.67 $4.09M
₿113.45
$0.03409
₿0.00000095
$0.0328
₿0.00000092
$172.32K
₿6.92
$4.09M
₿113.45
$4.09M
₿113.45
التنبؤ بسعر SunContract(snc)
2222 LightLink  LL $0.01409
-3.03 $4.08M
$0.01455
$0.01406
$468.2K
$14.1M
$4.08M
التنبؤ بسعر LightLink(ll)
2224 MAD  MAD $0.000004019
-5.35 $4.07M
$0.000004279
$0.00000395
$703.01K
$4.07M
$4.07M
التنبؤ بسعر MAD(mad)
2225 Giko Cat  GIKO $0.4065
-12.77 $4.06M
$0.4798
$0.3958
$299.71K
$4.06M
$4.06M
التنبؤ بسعر Giko Cat(giko)
2227 Parrot USD  PAI $0.9689
₿0.000014
-0.10 $4.05M
₿60.81
$0.9699
₿0.000015
$0.9688
₿0.000014
$5.44
₿0.1
$16.64M
₿248.41
$4.05M
₿60.81
التنبؤ بسعر Parrot USD(pai)
2234 Djed  DJED $0.9971
₿0.000014
1.48 $4.01M
₿58.65
$1.02
₿0.000014
$0.9738
₿0.000014
$266.93K
₿1.91
$4.01M
₿14.59M
$4.01M
₿58.65
التنبؤ بسعر Djed(djed)
2235 Electra Protocol  XEP $0.0002197
₿0.000000014
2.44 $4.01M
₿267.76
$0.0002263
₿0.000000018
$0.0002145
₿0.000000014
$194.93K
₿3.06
$6.49M
₿440.06
$4.01M
₿267.76
التنبؤ بسعر Electra Protocol(xep)
2236 RocketX Exchange  RVF $0.04154
₿0.0000063
-6.04 $4M
₿627.52
$0.04428
₿0.0000065
$0.04106
₿0.0000061
$76.3K
₿2.39
$4.1M
₿627.52
$4M
₿627.52
التنبؤ بسعر RocketX Exchange(rvf)
2237 Celer Bridged WBTC (Conflux)  WBTC $103,521
-1.74 $4M
$105,354
$103,121
$18.83K
$4M
$4M
التنبؤ بسعر Celer Bridged WBTC (Conflux)(wbtc)
2239 WOM Token  WOM $0.01681
₿0.00000051
-2.06 $3.99M
₿96.33
$0.01718
₿0.00000052
$0.01655
₿0.00000050
$206.3K
₿2.56
$16.82M
₿512.4
$3.99M
₿96.33
التنبؤ بسعر WOM Token(wom)
2240 Harambe on Solana  HARAMBE $0.004019
₿0.00000020
-9.73 $3.98M
₿202.51
$0.004485
₿0.00000027
$0.003749
₿0.00000020
$117.73K
₿6.74
$3.98M
₿202.51
$3.98M
₿202.51
التنبؤ بسعر Harambe on Solana(harambe)
2242 Atlas Navi  NAVI $0.02459
₿0.0000060
1.83 $3.98M
₿534.76
$0.0263
₿0.0000066
$0.02258
₿0.0000060
$156.03K
₿12.7
$7.38M
₿1.83K
$3.98M
₿534.76
التنبؤ بسعر Atlas Navi(navi)
2243 APWine  APW $0.4127
₿0.000037
-12.23 $3.98M
₿363.88
$0.6909
₿0.000039
$0.4117
₿0.000036
$108.77
₿12.36
$20.64M
₿1.89K
$3.98M
₿363.88
التنبؤ بسعر APWine(apw)
2245 Carry  CRE $0.0003966
₿0.00000010
3.59 $3.97M
₿1.14K
$0.01199
₿0.00000011
$0.01102
₿0.00000010
$0
₿12.92
$3.97M
₿1.14K
$3.97M
₿1.14K
التنبؤ بسعر Carry(cre)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا