$3.11T
إجمالي القيمة السوقية
$142.86B
إجمالي حجم التداول
BTC 57.48%     ETH 11.51%
السيطرة

صفحة النتائج 16 التي تتضمن أهم عملات Anime-Themed حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Anime-Themed
Anime-Themed (4379)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3478 Welshcorgicoin  WELSH $0.0001274
₿0.0000000014
14.95 $1.27M
₿14.23
$0.0001302
₿0.0000000014
$0.0001108
₿0.0000000012
$60.38K
₿0.67
$1.27M
₿14.23
$1.27M
₿14.23
التنبؤ بسعر Welshcorgicoin(welsh)
3480 ION  ION $59.25
₿0.00066
43.14 $1.26M
₿14.13
$59.38
₿0.00066
$40.95
₿0.00046
$2.79K
₿0.03
$1.26M
₿14.13
$1.26M
₿14.13
التنبؤ بسعر ION(ion)
3492 Chudjak  CHUD $0.00135
₿0.000000015
7.99 $1.25M
₿13.98
$0.001553
₿0.000000017
$0.001159
₿0.000000012
$52.19K
₿0.58
$1.25M
₿13.98
$1.25M
₿13.98
التنبؤ بسعر Chudjak(chud)
3494 MINATIVERSE  MNTC $0.2276
₿0.0000025
1.76 $1.25M
₿13.97
$0.2399
₿0.0000026
$0.1962
₿0.0000021
$13.56K
₿0.15
$2.36M
₿26.41
$1.25M
₿13.97
التنبؤ بسعر MINATIVERSE(mntc)
3496 Doge Eat Doge  OMNOM $0.000000004014
₿0.000000000000044
4.25 $1.25M
₿13.94
$0.000000004259
₿0.000000000000047
$0.000000003811
₿0.000000000000042
$57.37K
₿0.64
$4.01M
₿44.82
$1.25M
₿13.94
التنبؤ بسعر Doge Eat Doge(omnom)
3500 Snake  SNK $0.01492
₿0.00000016
0 $1.25M
₿13.46
$0
$0
$2.97
₿0
$1.25M
₿13.46
$1.25M
₿13.46
التنبؤ بسعر Snake(snk)
3502 Exactly Protocol  EXA $0.2747
₿0.0000030
4.68 $1.24M
₿13.82
$0.2853
₿0.0000031
$0.2585
₿0.0000029
$1.39K
₿0.02
$2.75M
₿30.68
$1.24M
₿13.82
التنبؤ بسعر Exactly Protocol(exa)
3504 Allbridge  ABR $0.06088
₿0.00000068
0.47 $1.24M
₿13.79
$0.06088
₿0.00000069
$0.06059
₿0.00000067
$2.16
₿0
$5.89M
₿65.31
$1.24M
₿13.79
التنبؤ بسعر Allbridge(abr)
3508 Celer Bridged WETH (Astar)  WETH $3,007.6
₿0.033
0.40 $1.24M
₿13.89
$3,060.66
₿0.034
$2,952.98
₿0.032
$1.53K
₿0.02
$1.24M
₿13.89
$1.24M
₿13.89
التنبؤ بسعر Celer Bridged WETH (Astar)(weth)
3512 Nvidia Tokenized Stock Defichain  DNVDA $10.17
₿0.00010
0 $1.24M
₿12.71
$0
$0
$13.75
₿0
$1.24M
₿12.71
$1.24M
₿12.71
التنبؤ بسعر Nvidia Tokenized Stock Defichain(dnvda)
3513 Waffles  WAFFLES $0.001239
₿0.000000013
0.17 $1.24M
₿13.81
$0.001299
₿0.000000014
$0.001203
₿0.000000013
$8.64K
₿0.1
$1.24M
₿13.81
$1.24M
₿13.81
التنبؤ بسعر Waffles(waffles)
3519 Neos Credits  NCR $0.03039
₿0.00000033
-0.74 $1.23M
₿13.76
$0.03116
₿0.00000034
$0.0302
₿0.00000033
$327.21
₿0
$1.51M
₿16.92
$1.23M
₿13.76
التنبؤ بسعر Neos Credits(ncr)
3522 catwifhat  $CWIF $0.00000004108
₿0.00000000000045
6.33 $1.23M
₿13.71
$0.00000004139
₿0.00000000000046
$0.00000003849
₿0.00000000000042
$18.01K
₿0.2
$1.23M
₿13.71
$1.23M
₿13.71
التنبؤ بسعر catwifhat($cwif)
3523 Crowny Token  CRWNY $0.001746
₿0.000000019
7.08 $1.22M
₿13.68
$0.001756
₿0.000000019
$0.001583
₿0.000000017
$5.39K
₿0.06
$1.42M
₿15.88
$1.22M
₿13.68
التنبؤ بسعر Crowny Token(crwny)
3525 Convertible JPY Token  CJPY $0.005742
₿0.000000064
-0.55 $1.22M
₿13.64
$0.005836
₿0.000000065
$0.005696
₿0.000000063
$30.9K
₿0.35
$1.22M
₿13.64
$1.22M
₿13.64
التنبؤ بسعر Convertible JPY Token(cjpy)
3526 Fluence  FLT $0.004753
₿0.000000053
-16.44 $1.21M
₿13.52
$0.005816
₿0.000000064
$0.004752
₿0.000000053
$549.57K
₿6.14
$4.75M
₿53.09
$1.21M
₿13.52
التنبؤ بسعر Fluence(flt)
3528 Levana  LVN $0.001517
₿0.000000017
0 $1.22M
₿13.66
$0
$0
$3.41
₿0
$1.52M
₿17.02
$1.22M
₿13.66
التنبؤ بسعر Levana(lvn)
3530 Fren Pet  FP $0.1679
₿0.0000018
3.07 $1.22M
₿13.61
$0.1713
₿0.0000019
$0.1617
₿0.0000018
$2.02K
₿0.02
$1.22M
₿13.61
$1.22M
₿13.61
التنبؤ بسعر Fren Pet(fp)
3531 V.SYSTEMS  VSYS $0.0003381
₿0.0000000037
-0.73 $1.22M
₿13.6
$0.0003504
₿0.0000000039
$0.0003372
₿0.0000000037
$419.38K
₿4.68
$2.42M
₿27.05
$1.22M
₿13.6
التنبؤ بسعر V.SYSTEMS(vsys)
3532 Ternoa  CAPS $0.0006725
₿0.0000000075
0.42 $1.22M
₿13.6
$0.0006885
₿0.0000000076
$0.0006512
₿0.0000000073
$19.07K
₿0.21
$1.66M
₿18.56
$1.22M
₿13.6
التنبؤ بسعر Ternoa(caps)
3533 OPEN Ticketing Ecosystem  OPN $0.00005923
₿0.00000000066
-1.35 $1.36M
₿15.16
$0.00006009
₿0.00000000068
$0.00004856
₿0.00000000054
$12.66K
₿0.14
$1.36M
₿15.16
$1.36M
₿15.16
التنبؤ بسعر OPEN Ticketing Ecosystem(opn)
3534 HahaYes  RIZO $0.000002889
₿0.000000000032
-2.06 $1.21M
₿13.57
$0.000002979
₿0.000000000033
$0.000002849
₿0.000000000031
$47.63K
₿0.53
$1.21M
₿13.57
$1.21M
₿13.57
التنبؤ بسعر HahaYes(rizo)
3541 Router Protocol  ROUTE $0.001869
₿0.000000020
-7.90 $1.21M
₿13.54
$0.002042
₿0.000000022
$0.001815
₿0.000000020
$377.29K
₿4.21
$1.83M
₿20.49
$1.21M
₿13.54
التنبؤ بسعر Router Protocol(route)
3542 Shutter  SHU $0.003198
₿0.000000035
-12.57 $1.21M
₿13.53
$0.00377
₿0.000000042
$0.003175
₿0.000000035
$50.31K
₿0.56
$3.2M
₿35.75
$1.21M
₿13.53
التنبؤ بسعر Shutter(shu)
3545 HELLO  HELLO $0.002273
₿0.000000025
0.35 $1.21M
₿13.49
$0.002282
₿0.000000025
$0.002209
₿0.000000024
$123.13K
₿1.38
$2.27M
₿25.38
$1.21M
₿13.49
التنبؤ بسعر HELLO(hello)
3549 Ispolink  ISP $0.000128
₿0.0000000014
12.86 $1.2M
₿13.46
$0.0001293
₿0.0000000014
$0.000113
₿0.0000000012
$129.22K
₿1.44
$1.25M
₿14.02
$1.2M
₿13.46
التنبؤ بسعر Ispolink(isp)
3553 LinqAI  LNQ $0.003913
₿0.000000043
0.25 $1.19M
₿13.31
$0.004031
₿0.000000044
$0.003866
₿0.000000043
$151.34K
₿1.69
$3.47M
₿38.76
$1.19M
₿13.31
التنبؤ بسعر LinqAI(lnq)
3557 Quadrant Protocol  EQUAD $0.002198
₿0.000000024
-0.18 $1.19M
₿13.48
$0.002202
₿0.000000024
$0.002198
₿0.000000024
$1.25
₿0
$2.2M
₿24.82
$1.19M
₿13.48
التنبؤ بسعر Quadrant Protocol(equad)
3561 Darwinia Network Native Token  RING $0.000698
₿0.0000000077
2.79 $1.19M
₿13.29
$0.000699
₿0.0000000078
$0.0006781
₿0.0000000075
$19.37K
₿0.22
$1.47M
₿16.37
$1.19M
₿13.29
التنبؤ بسعر Darwinia Network Native Token(ring)
3562 IRISnet  IRIS $0.0007293
₿0.0000000081
3.04 $1.19M
₿13.25
$0.0007294
₿0.0000000081
$0.0006584
₿0.0000000075
$13.33K
₿0.15
$1.45M
₿16.2
$1.19M
₿13.25
التنبؤ بسعر IRISnet(iris)
3567 Prism  PRISM $0.000644
₿0.0000000071
0.79 $1.18M
₿13.23
$0.000692
₿0.0000000077
$0.0006273
₿0.0000000069
$14.65K
₿0.16
$1.23M
₿13.8
$1.18M
₿13.23
التنبؤ بسعر Prism(prism)
3570 Treecle  TRCL $0.001187
₿0.000000013
1.78 $1.18M
₿13.22
$0.001256
₿0.000000013
$0.00113
₿0.000000012
$45.78K
₿0.51
$1.18M
₿13.22
$1.18M
₿13.22
التنبؤ بسعر Treecle(trcl)
3571 Piteas  PTS $0.01685
₿0.00000018
-3.53 $1.18M
₿13.21
$0.0182
₿0.00000020
$0.0167
₿0.00000018
$998.7
₿0.01
$1.69M
₿18.87
$1.18M
₿13.21
التنبؤ بسعر Piteas(pts)
3573 OpenOcean  OOE $0.002342
₿0.000000026
2.09 $1.18M
₿13.2
$0.00235
₿0.000000026
$0.00227
₿0.000000025
$87.52K
₿0.98
$2.34M
₿26.16
$1.18M
₿13.2
التنبؤ بسعر OpenOcean(ooe)
3576 Etherisc  DIP $0.003078
₿0.000000034
2.60 $1.18M
₿13.12
$0.003127
₿0.000000034
$0.002966
₿0.000000033
$218.49
₿0
$3.08M
₿34.23
$1.18M
₿13.12
التنبؤ بسعر Etherisc(dip)
3579 Ethernity Chain  ERN $0.03922
₿0.00000043
1.24 $1.18M
₿13.07
$0.0399
₿0.00000044
$0.03772
₿0.00000042
$791.22
₿0.01
$1.18M
₿13.07
$1.18M
₿13.07
التنبؤ بسعر Ethernity Chain(ern)
3582 Harambe on Solana  HARAMBE $0.001171
₿0.000000013
3.58 $1.17M
₿13.08
$0.001188
₿0.000000013
$0.001109
₿0.000000012
$7.98K
₿0.09
$1.17M
₿13.08
$1.17M
₿13.08
التنبؤ بسعر Harambe on Solana(harambe)
3584 Warthog  WART $0.1087
₿0.0000012
-9.19 $1.17M
₿13.11
$0.1203
₿0.0000013
$0.1087
₿0.0000012
$10.6K
₿0.12
$1.17M
₿13.11
$1.17M
₿13.11
التنبؤ بسعر Warthog(wart)
3586 DogeGF  DOGEGF $0.000000000043
₿0.00000000000000047
0.94 $1.17M
₿13.08
$0.000000000044
₿0.00000000000000048
$0.000000000041
₿0.00000000000000046
$194.56
₿0
$1.38M
₿15.47
$1.17M
₿13.08
التنبؤ بسعر DogeGF(dogegf)
3587 SolanaHub staked SOL  RASOL $149.02
₿0.0016
1.74 $1.17M
₿13.04
$151.84
₿0.0016
$144.93
₿0.0016
$14.57
₿0
$1.17M
₿13.04
$1.17M
₿13.04
التنبؤ بسعر SolanaHub staked SOL(rasol)
3589 MAGA Hat  MAGA $0.000002889
₿0.000000000032
-1.52 $1.17M
₿13.06
$0.00000305
₿0.000000000033
$0.00000278
₿0.000000000031
$198.65K
₿2.22
$1.18M
₿13.15
$1.17M
₿13.06
التنبؤ بسعر MAGA Hat(maga)
3593 Hydro Protocol  HDRO $0.002661
₿0.000000029
4.81 $1.17M
₿13.09
$0.00272
₿0.000000030
$0.002388
₿0.000000027
$24.67K
₿0.28
$2.66M
₿29.72
$1.17M
₿13.09
التنبؤ بسعر Hydro Protocol(hdro)
3595 Kompete  KOMPETE $0.00172
₿0.000000019
-2.08 $1.16M
₿13
$0.001853
₿0.000000020
$0.001699
₿0.000000018
$238.3
₿0
$1.46M
₿16.35
$1.16M
₿13
التنبؤ بسعر Kompete(kompete)
3597 GEEQ  GEEQ $0.02126
₿0.00000023
0.67 $1.16M
₿13
$0.02335
₿0.00000025
$0.02074
₿0.00000023
$239.32K
₿2.67
$2.13M
₿23.85
$1.16M
₿13
التنبؤ بسعر GEEQ(geeq)
3600 ALEX Lab  ALEX $0.001218
₿0.000000013
-0.10 $1.16M
₿12.95
$0.001238
₿0.000000014
$0.001213
₿0.000000013
$84.01K
₿0.94
$1.21M
₿13.55
$1.16M
₿12.95
التنبؤ بسعر ALEX Lab(alex)
3601 BoxBet  BXBT $0.01356
₿0.00000015
2.84 $1.16M
₿12.94
$0.0137
₿0.00000015
$0.013
₿0.00000014
$34.89K
₿0.39
$1.29M
₿14.45
$1.16M
₿12.94
التنبؤ بسعر BoxBet(bxbt)
3602 Rejuve.AI  RJV $0.002158
₿0.000000024
1.56 $1.16M
₿12.92
$0.002214
₿0.000000024
$0.002082
₿0.000000023
$96.49K
₿1.08
$2.16M
₿24.11
$1.16M
₿12.92
التنبؤ بسعر Rejuve.AI(rjv)
3603 Huobi BTC  HBTC $1,193.17
₿0.013
0 $1.16M
₿12.95
$0
$0
$2.76
₿0
$1.16M
₿12.95
$1.16M
₿12.95
التنبؤ بسعر Huobi BTC(hbtc)
3610 The Big Five  BFT $0.00001157
₿0.00000000012
12.00 $1.15M
₿12.84
$0.00001214
₿0.00000000013
$0.00001032
₿0.00000000011
$89.25K
₿1
$1.16M
₿12.93
$1.15M
₿12.84
التنبؤ بسعر The Big Five(bft)
3612 DexCheck AI  DCK $0.001625
₿0.000000018
-1.06 $1.15M
₿12.8
$0.001645
₿0.000000018
$0.001625
₿0.000000018
$526.11K
₿5.88
$1.56M
₿17.43
$1.15M
₿12.8
التنبؤ بسعر DexCheck AI(dck)
3613 Shiba Predator  QOM $0.000000001912
₿0.000000000000021
1.89 $1.15M
₿12.8
$0.000000001951
₿0.000000000000021
$0.000000001842
₿0.000000000000021
$108.5
₿0
$1.15M
₿12.8
$1.15M
₿12.8
التنبؤ بسعر Shiba Predator(qom)
3616 UFO Gaming  UFO $0.00000004429
₿0.00000000000049
-9.90 $1.14M
₿12.75
$0.0000000518
₿0.00000000000057
$0.00000004319
₿0.00000000000049
$31.2K
₿0.35
$1.14M
₿12.75
$1.14M
₿12.75
التنبؤ بسعر UFO Gaming(ufo)
3619 Ridotto  RDT $0.003614
₿0.000000040
-13.66 $1.14M
₿12.71
$0.004282
₿0.000000047
$0.003287
₿0.000000036
$165.67
₿0
$1.81M
₿20.19
$1.14M
₿12.71
التنبؤ بسعر Ridotto(rdt)
3621 SingularityDAO  SDAO $0.01253
₿0.00000013
7.39 $1.14M
₿12.69
$0.01272
₿0.00000014
$0.01118
₿0.00000012
$1.42K
₿0.02
$1.25M
₿14.02
$1.14M
₿12.69
التنبؤ بسعر SingularityDAO(sdao)
3622 Sperax USD  USDS $0.9988
₿0.000011
1.40 $1.13M
₿12.68
$1.01
₿0.000011
$0.9822
₿0.000010
$59.9K
₿0.67
$1.13M
₿12.68
$1.13M
₿12.68
التنبؤ بسعر Sperax USD(usds)
3628 Flamengo Fan Token  MENGO $0.07451
₿0.00000083
-0.45 $1.13M
₿12.61
$0.07616
₿0.00000085
$0.07351
₿0.00000082
$91.67K
₿1.02
$2.23M
₿24.98
$1.13M
₿12.61
التنبؤ بسعر Flamengo Fan Token(mengo)
3629 WUFFI  WUF $0.00000001362
₿0.00000000000015
-11.55 $1.12M
₿12.56
$0.00000001646
₿0.00000000000018
$0.00000001334
₿0.00000000000014
$56.97K
₿0.64
$1.12M
₿12.56
$1.12M
₿12.56
التنبؤ بسعر WUFFI(wuf)
3631 Serenity  SERSH $0.02642
₿0.00000029
-1.95 $1.12M
₿12.52
$0.0271
₿0.00000030
$0.02582
₿0.00000028
$18.09K
₿0.2
$2.62M
₿29.28
$1.12M
₿12.52
التنبؤ بسعر Serenity(sersh)
3634 Octavia  VIA $0.01138
₿0.00000012
7.56 $1.14M
₿12.72
$0.01338
₿0.00000015
$0.01048
₿0.00000011
$102.3K
₿1.14
$1.14M
₿12.72
$1.14M
₿12.72
التنبؤ بسعر Octavia(via)
3638 Oxygen  OXY $0.005447
₿0.000000060
10.69 $1.1M
₿12.31
$0.005859
₿0.000000065
$0.004921
₿0.000000055
$1.73K
₿0.02
$54.48M
₿608.18
$1.1M
₿12.31
التنبؤ بسعر Oxygen(oxy)
3639 LanaCoin  LANA $0.0003069
₿0.0000000034
0.70 $1.11M
₿12.37
$0.0003072
₿0.0000000034
$0.0002998
₿0.0000000033
$0.25
₿0
$2.3M
₿25.58
$1.11M
₿12.37
التنبؤ بسعر LanaCoin(lana)
3641 Real Smurf Cat  SMURFCAT $0.0000111
₿0.00000000012
1.67 $1.11M
₿12.39
$0.00001131
₿0.00000000012
$0.00001056
₿0.00000000012
$77.89K
₿0.87
$1.11M
₿12.39
$1.11M
₿12.39
التنبؤ بسعر Real Smurf Cat(smurfcat)
3645 FlowX Finance  FLX $0.1668
₿0.0000018
3.36 $1.11M
₿12.37
$0.1683
₿0.0000018
$0.1595
₿0.0000018
$2.53K
₿0.03
$1.67M
₿18.63
$1.11M
₿12.37
التنبؤ بسعر FlowX Finance(flx)
3647 Credefi  CREDI $0.001473
₿0.000000016
0.72 $1.1M
₿12.33
$0.001511
₿0.000000016
$0.001403
₿0.000000015
$59.46K
₿0.66
$1.39M
₿15.48
$1.1M
₿12.33
التنبؤ بسعر Credefi(credi)
3653 Celsius Network  CEL $0.03104
₿0.00000034
-2.67 $1.1M
₿12.32
$0.03528
₿0.00000039
$0.02983
₿0.00000033
$295.87K
₿3.3
$1.1M
₿12.32
$1.1M
₿12.32
التنبؤ بسعر Celsius Network(cel)
3655 bZx Protocol  BZRX $0.001118
₿0.000000012
0 $1.1M
₿11.85
$0
$0
$28.71
₿0
$1.15M
₿12.45
$1.1M
₿11.85
التنبؤ بسعر bZx Protocol(bzrx)
3656 LockTrip  LOC $0.06641
₿0.00000074
-0.25 $1.1M
₿12.26
$0.06822
₿0.00000076
$0.06613
₿0.00000074
$127.43
₿0
$1.23M
₿13.8
$1.1M
₿12.26
التنبؤ بسعر LockTrip(loc)
3658 Eesee  ESE $0.001697
₿0.000000018
-2.12 $1.09M
₿12.18
$0.001792
₿0.000000020
$0.001677
₿0.000000018
$228.18K
₿2.55
$1.18M
₿13.23
$1.09M
₿12.18
التنبؤ بسعر Eesee(ese)
3661 Tron Bull  BULL $0.001092
₿0.000000012
1.01 $1.09M
₿12.45
$0.001097
₿0.000000012
$0.001081
₿0.000000012
$2.44K
₿0.03
$1.09M
₿12.45
$1.09M
₿12.45
التنبؤ بسعر Tron Bull(bull)
3662 IDRX  IDRX $0.00005895
₿0.00000000065
0.23 $1.09M
₿12.2
$0.00005898
₿0.00000000067
$0.00005879
₿0.00000000065
$46.44K
₿0.52
$1.09M
₿12.2
$1.09M
₿12.2
التنبؤ بسعر IDRX(idrx)
3665 Meter  MTRG $0.03377
₿0.00000037
10.33 $1.09M
₿12.18
$0.03797
₿0.00000042
$0.03009
₿0.00000033
$76.75K
₿0.86
$1.65M
₿18.44
$1.09M
₿12.18
التنبؤ بسعر Meter(mtrg)
3668 Only1  LIKE $0.00274
₿0.000000030
-28.78 $1.08M
₿12.11
$0.004728
₿0.000000052
$0.002618
₿0.000000029
$704.48K
₿7.87
$1.37M
₿15.33
$1.08M
₿12.11
التنبؤ بسعر Only1(like)
3670 LTO Network  EQTY $0.003719
₿0.000000041
1.59 $1.08M
₿12.09
$0.003738
₿0.000000042
$0.003658
₿0.000000040
$153.02K
₿1.71
$1.08M
₿12.09
$1.08M
₿12.09
التنبؤ بسعر LTO Network(eqty)
3671 Nuritopia  NBLU $0.0004457
₿0.0000000049
0.20 $1.08M
₿12.09
$0.0004532
₿0.0000000050
$0.0004348
₿0.0000000048
$58.22K
₿0.65
$2.23M
₿24.88
$1.08M
₿12.09
التنبؤ بسعر Nuritopia(nblu)
3672 Matrix AI Network  MAN $0.002283
₿0.000000025
-0.17 $1.08M
₿12.03
$0.002389
₿0.000000026
$0.002248
₿0.000000025
$86.7K
₿0.97
$1.76M
₿19.67
$1.08M
₿12.03
التنبؤ بسعر Matrix AI Network(man)
3678 Roundtable  RTB $0.00196
₿0.000000021
0 $1.08M
₿11.84
$0
$0
$6.14
₿0
$1.96M
₿21.59
$1.08M
₿11.84
التنبؤ بسعر Roundtable(rtb)
3683 Decubate  DCB $0.002775
₿0.000000030
-0.80 $1.07M
₿11.97
$0.002798
₿0.000000031
$0.002759
₿0.000000030
$121.82K
₿1.36
$2.77M
₿30.93
$1.07M
₿11.97
التنبؤ بسعر Decubate(dcb)
3684 Wrapped MistCoin  WMC $2.04
₿0.000022
1.96 $1.07M
₿11.91
$2.09
₿0.000023
$1.97
₿0.000022
$3.18K
₿0.04
$1.22M
₿13.61
$1.07M
₿11.91
التنبؤ بسعر Wrapped MistCoin(wmc)
3685 Prisma Governance Token  PRISMA $0.01094
₿0.00000012
-0.66 $1.07M
₿11.93
$0.01131
₿0.00000012
$0.01083
₿0.00000012
$169.11
₿0
$3.28M
₿36.69
$1.07M
₿11.93
التنبؤ بسعر Prisma Governance Token(prisma)
3686 Acquire.Fi  ACQ $0.003692
₿0.000000041
20.81 $1.07M
₿11.89
$0.00393
₿0.000000043
$0.003031
₿0.000000033
$162.25K
₿1.81
$1.1M
₿12.28
$1.07M
₿11.89
التنبؤ بسعر Acquire.Fi(acq)
3689 Rubic  RBC $0.005059
₿0.000000056
-1.08 $1.06M
₿11.86
$0.005221
₿0.000000058
$0.004906
₿0.000000055
$142.26K
₿1.59
$1.06M
₿11.86
$1.06M
₿11.86
التنبؤ بسعر Rubic(rbc)
3694 mfercoin  MFER $0.001048
₿0.000000011
0.18 $1.05M
₿11.71
$0.001142
₿0.000000012
$0.00103
₿0.000000011
$271.35K
₿3.03
$1.05M
₿11.71
$1.05M
₿11.71
التنبؤ بسعر mfercoin(mfer)
3697 VLaunch  VPAD $0.002331
₿0.000000026
-0.06 $1.06M
₿11.78
$0.002352
₿0.000000026
$0.002316
₿0.000000025
$47.72K
₿0.53
$1.17M
₿13.01
$1.06M
₿11.78
التنبؤ بسعر VLaunch(vpad)
3699 Blox MYRC  MYRC $0.2443
₿0.0000027
-0.24 $1.05M
₿11.77
$0.2462
₿0.0000027
$0.2418
₿0.0000026
$35.79K
₿0.4
$1.05M
₿11.77
$1.05M
₿11.77
التنبؤ بسعر Blox MYRC(myrc)
3704 daCat  DACAT $0.000000002601
₿0.000000000000029
2.42 $1.05M
₿11.71
$0.000000002682
₿0.000000000000029
$0.000000002536
₿0.000000000000028
$96.18
₿0
$1.05M
₿11.71
$1.05M
₿11.71
التنبؤ بسعر daCat(dacat)
3705 Jones DAO  JONES $0.2021
₿0.0000022
1.07 $1.05M
₿11.72
$0.2065
₿0.0000022
$0.1963
₿0.0000022
$457.83
₿0.01
$2.02M
₿22.58
$1.05M
₿11.72
التنبؤ بسعر Jones DAO(jones)
3710 Turbos Finance  TURBOS $0.0001578
₿0.0000000017
4.91 $1.05M
₿11.68
$0.0001607
₿0.0000000017
$0.0001482
₿0.0000000016
$45.13K
₿0.5
$1.58M
₿17.64
$1.05M
₿11.68
التنبؤ بسعر Turbos Finance(turbos)
3717 Dolan Duck  DOLAN $0.01058
₿0.00000011
2.13 $1.04M
₿11.6
$0.01187
₿0.00000013
$0.01018
₿0.00000011
$103.17K
₿1.15
$1.04M
₿11.6
$1.04M
₿11.6
التنبؤ بسعر Dolan Duck(dolan)
3719 Jeff  JEFF $1.04
₿0.000011
1.32 $1.04M
₿11.59
$1.06
₿0.000011
$1.02
₿0.000011
$23.89K
₿0.27
$1.04M
₿11.59
$1.04M
₿11.59
التنبؤ بسعر Jeff(jeff)
3720 VelasPad  VLXPAD $0.002394
₿0.000000026
0.04 $1.04M
₿11.54
$0.002406
₿0.000000026
$0.002381
₿0.000000026
$1.96
₿0
$1.04M
₿11.54
$1.04M
₿11.54
التنبؤ بسعر VelasPad(vlxpad)
3721 UDAO  UDAO $0.0926
₿0.0000010
1.91 $1.04M
₿11.57
$0.09278
₿0.0000010
$0.09086
₿0.0000010
$80.02K
₿0.89
$18.5M
₿206.77
$1.04M
₿11.57
التنبؤ بسعر UDAO(udao)
3723 LoungeM  LZM $0.007167
₿0.000000080
-7.38 $1.03M
₿11.54
$0.007749
₿0.000000088
$0.007162
₿0.000000079
$15.38
₿0
$7.17M
₿80.01
$1.03M
₿11.54
التنبؤ بسعر LoungeM(lzm)
3727 dogi  DOGI $0.04904
₿0.00000054
-88.67 $1.03M
₿11.51
$0.7869
₿0.0000087
$0.0489
₿0.00000054
$34.55
₿0
$1.03M
₿11.51
$1.03M
₿11.51
التنبؤ بسعر dogi(dogi)
3728 MagicCraft  MCRT $0.0002043
₿0.0000000022
-0.21 $1.03M
₿11.51
$0.0002058
₿0.0000000023
$0.0002043
₿0.0000000022
$223.79K
₿2.5
$1.47M
₿16.44
$1.03M
₿11.51
التنبؤ بسعر MagicCraft(mcrt)
3737 HOLD  EARN $0.002424
₿0.000000027
-6.08 $1.02M
₿11.42
$0.002823
₿0.000000031
$0.002421
₿0.000000027
$1.98K
₿0.02
$1.02M
₿11.42
$1.02M
₿11.42
التنبؤ بسعر HOLD(earn)
3739 LEOX  LEOX $0.02017
₿0.00000022
-2.58 $1.02M
₿11.41
$0.02076
₿0.00000023
$0.01976
₿0.00000021
$55.59K
₿0.62
$1.02M
₿11.41
$1.02M
₿11.41
التنبؤ بسعر LEOX(leox)
3741 TEH EPIK DUCK  EPIK $0.001205
₿0.000000013
-0.46 $1.02M
₿11.4
$0.001241
₿0.000000013
$0.001205
₿0.000000013
$100.88K
₿1.13
$1.02M
₿11.4
$1.02M
₿11.4
التنبؤ بسعر TEH EPIK DUCK(epik)
3744 SelfKey  KEY $0.0001694
₿0.0000000018
-4.07 $1.02M
₿11.36
$0.0001782
₿0.0000000020
$0.0001693
₿0.0000000018
$3.62K
₿0.04
$1.02M
₿11.36
$1.02M
₿11.36
التنبؤ بسعر SelfKey(key)
3745 Cardstack  CARD $0.0003337
₿0.0000000037
-11.76 $1M
₿11.19
$0.0003955
₿0.0000000043
$0.0003357
₿0.0000000037
$34.59K
₿0.39
$2M
₿22.38
$1M
₿11.19
التنبؤ بسعر Cardstack(card)
3747 Stride  STRD $0.0254
₿0.00000028
-4.74 $1.01M
₿11.33
$0.02773
₿0.00000031
$0.0253
₿0.00000028
$11.72K
₿0.13
$1.01M
₿11.33
$1.01M
₿11.33
التنبؤ بسعر Stride(strd)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀