$3.11T
إجمالي القيمة السوقية
$138.54B
إجمالي حجم التداول
BTC 57.48%     ETH 11.52%
السيطرة

صفحة النتائج 16 التي تتضمن أهم عملات Anime-Themed حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Anime-Themed
Anime-Themed (4379)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3497 Welshcorgicoin  WELSH $0.0001246
₿0.0000000013
10.78 $1.25M
₿13.73
$0.0001302
₿0.0000000014
$0.0001125
₿0.0000000012
$59.85K
₿0.67
$1.25M
₿13.73
$1.25M
₿13.73
التنبؤ بسعر Welshcorgicoin(welsh)
3498 Doge Eat Doge  OMNOM $0.000000004005
₿0.000000000000044
2.48 $1.25M
₿13.93
$0.000000004259
₿0.000000000000047
$0.000000003908
₿0.000000000000042
$57.37K
₿0.64
$4.01M
₿44.81
$1.25M
₿13.93
التنبؤ بسعر Doge Eat Doge(omnom)
3500 Snake  SNK $0.01492
₿0.00000016
0 $1.25M
₿13.46
$0
$0
$2.97
₿0
$1.25M
₿13.46
$1.25M
₿13.46
التنبؤ بسعر Snake(snk)
3501 Allbridge  ABR $0.06088
₿0.00000068
0.48 $1.24M
₿13.9
$0.06088
₿0.00000069
$0.06059
₿0.00000067
$2.16
₿0
$5.89M
₿65.83
$1.24M
₿13.9
التنبؤ بسعر Allbridge(abr)
3506 Neos Credits  NCR $0.03048
₿0.00000034
-0.89 $1.24M
₿13.81
$0.03116
₿0.00000034
$0.0302
₿0.00000033
$328.2
₿0
$1.53M
₿16.99
$1.24M
₿13.81
التنبؤ بسعر Neos Credits(ncr)
3508 Exactly Protocol  EXA $0.2749
₿0.0000030
2.35 $1.24M
₿13.83
$0.2853
₿0.0000031
$0.2585
₿0.0000029
$1.4K
₿0.02
$2.75M
₿30.71
$1.24M
₿13.83
التنبؤ بسعر Exactly Protocol(exa)
3510 Nvidia Tokenized Stock Defichain  DNVDA $10.17
₿0.00010
0 $1.24M
₿12.71
$0
$0
$13.75
₿0
$1.24M
₿12.71
$1.24M
₿12.71
التنبؤ بسعر Nvidia Tokenized Stock Defichain(dnvda)
3511 Celer Bridged WETH (Astar)  WETH $2,992.06
₿0.033
-0.11 $1.24M
₿13.89
$3,060.66
₿0.034
$2,952.98
₿0.032
$1.53K
₿0.02
$1.24M
₿13.89
$1.24M
₿13.89
التنبؤ بسعر Celer Bridged WETH (Astar)(weth)
3512 Waffles  WAFFLES $0.001238
₿0.000000013
-0.51 $1.24M
₿13.8
$0.001299
₿0.000000014
$0.001203
₿0.000000013
$8.7K
₿0.1
$1.24M
₿13.8
$1.24M
₿13.8
التنبؤ بسعر Waffles(waffles)
3513 DeRace  ZERC $0.01025
₿0.00000011
1.42 $1.23M
₿13.75
$0.01076
₿0.00000011
$0.009624
₿0.00000010
$15.24K
₿0.17
$1.23M
₿13.75
$1.23M
₿13.75
التنبؤ بسعر DeRace(zerc)
3518 catwifhat  $CWIF $0.00000004107
₿0.00000000000045
4.73 $1.23M
₿13.72
$0.00000004139
₿0.00000000000046
$0.00000003849
₿0.00000000000042
$18.03K
₿0.2
$1.23M
₿13.72
$1.23M
₿13.72
التنبؤ بسعر catwifhat($cwif)
3523 Crowny Token  CRWNY $0.001744
₿0.000000019
6.66 $1.22M
₿13.68
$0.001756
₿0.000000019
$0.001583
₿0.000000017
$5.34K
₿0.06
$1.42M
₿15.88
$1.22M
₿13.68
التنبؤ بسعر Crowny Token(crwny)
3526 Fren Pet  FP $0.1678
₿0.0000018
1.62 $1.22M
₿13.67
$0.1713
₿0.0000019
$0.1617
₿0.0000018
$2K
₿0.02
$1.22M
₿13.67
$1.22M
₿13.67
التنبؤ بسعر Fren Pet(fp)
3528 Convertible JPY Token  CJPY $0.005747
₿0.000000064
-0.72 $1.22M
₿13.64
$0.005836
₿0.000000065
$0.005696
₿0.000000063
$28.3K
₿0.33
$1.22M
₿13.64
$1.22M
₿13.64
التنبؤ بسعر Convertible JPY Token(cjpy)
3529 Levana  LVN $0.001517
₿0.000000017
0 $1.22M
₿13.66
$0
$0
$3.41
₿0
$1.52M
₿17.02
$1.22M
₿13.66
التنبؤ بسعر Levana(lvn)
3531 Ternoa  CAPS $0.0006652
₿0.0000000075
-0.71 $1.22M
₿13.61
$0.0006885
₿0.0000000076
$0.0006512
₿0.0000000073
$19.21K
₿0.21
$1.66M
₿18.56
$1.22M
₿13.61
التنبؤ بسعر Ternoa(caps)
3534 Shutter  SHU $0.003205
₿0.000000035
-1.04 $1.22M
₿13.51
$0.00377
₿0.000000042
$0.003175
₿0.000000035
$51.16K
₿0.57
$3.21M
₿35.69
$1.22M
₿13.51
التنبؤ بسعر Shutter(shu)
3535 V.SYSTEMS  VSYS $0.0003377
₿0.0000000037
-1.28 $1.21M
₿13.61
$0.0003504
₿0.0000000039
$0.0003372
₿0.0000000037
$413.76K
₿4.69
$2.42M
₿27.08
$1.21M
₿13.61
التنبؤ بسعر V.SYSTEMS(vsys)
3538 Router Protocol  ROUTE $0.001869
₿0.000000020
-8.48 $1.21M
₿13.56
$0.002042
₿0.000000022
$0.001815
₿0.000000020
$377.67K
₿4.21
$1.84M
₿20.53
$1.21M
₿13.56
التنبؤ بسعر Router Protocol(route)
3539 Fluence  FLT $0.004749
₿0.000000053
-17.26 $1.21M
₿13.53
$0.005816
₿0.000000064
$0.004741
₿0.000000053
$550.83K
₿6.17
$4.76M
₿53.13
$1.21M
₿13.53
التنبؤ بسعر Fluence(flt)
3541 Ispolink  ISP $0.0001286
₿0.0000000014
12.83 $1.21M
₿13.45
$0.0001293
₿0.0000000014
$0.0001134
₿0.0000000012
$131.09K
₿1.45
$1.26M
₿14.01
$1.21M
₿13.45
التنبؤ بسعر Ispolink(isp)
3546 HahaYes  RIZO $0.00000286
₿0.000000000031
-3.27 $1.2M
₿13.46
$0.000002979
₿0.000000000033
$0.000002849
₿0.000000000031
$51.14K
₿0.57
$1.2M
₿13.46
$1.2M
₿13.46
التنبؤ بسعر HahaYes(rizo)
3547 MAGA Hat  MAGA $0.000002929
₿0.000000000032
-0.73 $1.2M
₿13.4
$0.00000305
₿0.000000000033
$0.00000278
₿0.000000000031
$256.07K
₿2.83
$1.21M
₿13.5
$1.2M
₿13.4
التنبؤ بسعر MAGA Hat(maga)
3548 HELLO  HELLO $0.002261
₿0.000000025
-0.35 $1.2M
₿13.49
$0.002282
₿0.000000025
$0.002209
₿0.000000024
$122.91K
₿1.37
$2.26M
₿25.39
$1.2M
₿13.49
التنبؤ بسعر HELLO(hello)
3551 LinqAI  LNQ $0.003935
₿0.000000043
-0.44 $1.2M
₿13.39
$0.004031
₿0.000000044
$0.003866
₿0.000000043
$169.69K
₿1.7
$3.49M
₿38.98
$1.2M
₿13.39
التنبؤ بسعر LinqAI(lnq)
3555 Gym Network  GYMNET $0.01006
₿0.00000010
-1.30 $1.2M
₿13.38
$0.01039
₿0.00000011
$0.00956
₿0.00000010
$10.98K
₿0.12
$4.95M
₿55.45
$1.2M
₿13.38
التنبؤ بسعر Gym Network(gymnet)
3557 Quadrant Protocol  EQUAD $0.002198
₿0.000000024
0 $1.19M
₿13.48
$0
$0
$1.25
₿0
$2.2M
₿24.82
$1.19M
₿13.48
التنبؤ بسعر Quadrant Protocol(equad)
3561 Darwinia Network Native Token  RING $0.000698
₿0.0000000077
1.79 $1.19M
₿13.31
$0.000699
₿0.0000000078
$0.0006836
₿0.0000000075
$19.35K
₿0.22
$1.47M
₿16.4
$1.19M
₿13.31
التنبؤ بسعر Darwinia Network Native Token(ring)
3563 IRISnet  IRIS $0.0007279
₿0.0000000081
3.71 $1.19M
₿13.29
$0.0007295
₿0.0000000081
$0.0006584
₿0.0000000075
$13.2K
₿0.15
$1.45M
₿16.25
$1.19M
₿13.29
التنبؤ بسعر IRISnet(iris)
3564 Piteas  PTS $0.01693
₿0.00000019
-2.81 $1.19M
₿13.29
$0.0182
₿0.00000020
$0.0167
₿0.00000018
$1.01K
₿0.01
$1.7M
₿18.98
$1.19M
₿13.29
التنبؤ بسعر Piteas(pts)
3569 OpenOcean  OOE $0.002342
₿0.000000026
1.41 $1.18M
₿13.14
$0.00235
₿0.000000026
$0.00227
₿0.000000025
$85.79K
₿0.97
$2.35M
₿26.05
$1.18M
₿13.14
التنبؤ بسعر OpenOcean(ooe)
3572 Treecle  TRCL $0.001185
₿0.000000013
1.63 $1.18M
₿13.23
$0.001256
₿0.000000013
$0.00113
₿0.000000012
$45.95K
₿0.51
$1.18M
₿13.23
$1.18M
₿13.23
التنبؤ بسعر Treecle(trcl)
3573 Prism  PRISM $0.0006452
₿0.0000000072
0.74 $1.18M
₿13.21
$0.000692
₿0.0000000077
$0.0006273
₿0.0000000069
$14.61K
₿0.16
$1.23M
₿13.78
$1.18M
₿13.21
التنبؤ بسعر Prism(prism)
3576 Etherisc  DIP $0.003078
₿0.000000034
0.87 $1.18M
₿13.12
$0.003127
₿0.000000034
$0.002966
₿0.000000033
$218.49
₿0
$3.08M
₿34.23
$1.18M
₿13.12
التنبؤ بسعر Etherisc(dip)
3581 Ethernity Chain  ERN $0.03922
₿0.00000043
1.24 $1.18M
₿13.07
$0.0399
₿0.00000044
$0.03772
₿0.00000042
$791.22
₿0.01
$1.18M
₿13.07
$1.18M
₿13.07
التنبؤ بسعر Ethernity Chain(ern)
3585 Warthog  WART $0.1086
₿0.0000012
-9.62 $1.17M
₿13.11
$0.1203
₿0.0000013
$0.1087
₿0.0000012
$10.71K
₿0.12
$1.17M
₿13.11
$1.17M
₿13.11
التنبؤ بسعر Warthog(wart)
3586 DogeGF  DOGEGF $0.000000000043
₿0.00000000000000047
-0.72 $1.17M
₿13.09
$0.000000000044
₿0.00000000000000048
$0.000000000041
₿0.00000000000000046
$194.66
₿0
$1.39M
₿15.48
$1.17M
₿13.09
التنبؤ بسعر DogeGF(dogegf)
3587 Harambe on Solana  HARAMBE $0.001169
₿0.000000013
3.07 $1.17M
₿13.1
$0.001188
₿0.000000013
$0.001109
₿0.000000012
$7.97K
₿0.09
$1.17M
₿13.1
$1.17M
₿13.1
التنبؤ بسعر Harambe on Solana(harambe)
3590 SolanaHub staked SOL  RASOL $148.85
₿0.0016
-0.09 $1.17M
₿13.06
$151.84
₿0.0016
$144.93
₿0.0016
$568.24
₿0
$1.17M
₿13.06
$1.17M
₿13.06
التنبؤ بسعر SolanaHub staked SOL(rasol)
3592 GEEQ  GEEQ $0.02127
₿0.00000023
0.06 $1.16M
₿13.02
$0.02335
₿0.00000025
$0.02074
₿0.00000023
$240.86K
₿2.71
$2.14M
₿23.88
$1.16M
₿13.02
التنبؤ بسعر GEEQ(geeq)
3594 Kompete  KOMPETE $0.001722
₿0.000000019
-3.17 $1.16M
₿13
$0.001853
₿0.000000020
$0.001699
₿0.000000018
$238.51
₿0
$1.46M
₿16.35
$1.16M
₿13
التنبؤ بسعر Kompete(kompete)
3595 Hydro Protocol  HDRO $0.002658
₿0.000000029
4.90 $1.16M
₿13.11
$0.00272
₿0.000000030
$0.002388
₿0.000000027
$24.47K
₿0.27
$2.64M
₿29.76
$1.16M
₿13.11
التنبؤ بسعر Hydro Protocol(hdro)
3597 BoxBet  BXBT $0.01357
₿0.00000015
2.07 $1.16M
₿12.96
$0.0137
₿0.00000015
$0.013
₿0.00000014
$35.03K
₿0.39
$1.3M
₿14.48
$1.16M
₿12.96
التنبؤ بسعر BoxBet(bxbt)
3600 ALEX Lab  ALEX $0.001216
₿0.000000013
-0.27 $1.16M
₿12.94
$0.001238
₿0.000000014
$0.001211
₿0.000000013
$88.89K
₿0.96
$1.21M
₿13.54
$1.16M
₿12.94
التنبؤ بسعر ALEX Lab(alex)
3603 Huobi BTC  HBTC $1,193.17
₿0.013
0 $1.16M
₿12.95
$0
$0
$2.76
₿0
$1.16M
₿12.95
$1.16M
₿12.95
التنبؤ بسعر Huobi BTC(hbtc)
3605 Rejuve.AI  RJV $0.002148
₿0.000000024
-0.32 $1.16M
₿12.94
$0.002214
₿0.000000024
$0.002082
₿0.000000023
$96.63K
₿1.07
$2.16M
₿24.15
$1.16M
₿12.94
التنبؤ بسعر Rejuve.AI(rjv)
3610 The Big Five  BFT $0.00001157
₿0.00000000012
11.80 $1.15M
₿12.86
$0.00001214
₿0.00000000013
$0.00001032
₿0.00000000011
$89.28K
₿1
$1.16M
₿12.94
$1.15M
₿12.86
التنبؤ بسعر The Big Five(bft)
3612 WUFFI  WUF $0.00000001391
₿0.00000000000015
-10.89 $1.15M
₿12.86
$0.00000001646
₿0.00000000000018
$0.00000001334
₿0.00000000000014
$57.69K
₿0.64
$1.15M
₿12.86
$1.15M
₿12.86
التنبؤ بسعر WUFFI(wuf)
3614 UFO Gaming  UFO $0.0000000445
₿0.00000000000050
-11.25 $1.15M
₿12.89
$0.0000000518
₿0.00000000000057
$0.00000004319
₿0.00000000000049
$30.65K
₿0.35
$1.15M
₿12.89
$1.15M
₿12.89
التنبؤ بسعر UFO Gaming(ufo)
3615 DexCheck AI  DCK $0.001625
₿0.000000018
-0.94 $1.15M
₿12.81
$0.001645
₿0.000000018
$0.001625
₿0.000000018
$529.65K
₿5.89
$1.56M
₿17.46
$1.15M
₿12.81
التنبؤ بسعر DexCheck AI(dck)
3617 Shiba Predator  QOM $0.000000001912
₿0.000000000000021
0.22 $1.15M
₿12.81
$0.000000001951
₿0.000000000000021
$0.000000001842
₿0.000000000000021
$108.55
₿0
$1.15M
₿12.81
$1.15M
₿12.81
التنبؤ بسعر Shiba Predator(qom)
3619 SingularityDAO  SDAO $0.01258
₿0.00000014
10.50 $1.14M
₿12.68
$0.01272
₿0.00000014
$0.01118
₿0.00000012
$1.37K
₿0.02
$1.26M
₿14.01
$1.14M
₿12.68
التنبؤ بسعر SingularityDAO(sdao)
3620 Ridotto  RDT $0.003606
₿0.000000040
-14.62 $1.14M
₿12.71
$0.004282
₿0.000000047
$0.003287
₿0.000000036
$165.47
₿0
$1.8M
₿20.19
$1.14M
₿12.71
التنبؤ بسعر Ridotto(rdt)
3621 Sperax USD  USDS $0.9874
₿0.000011
-0.12 $1.12M
₿12.69
$1.01
₿0.000011
$0.9822
₿0.000010
$115.59K
₿1.29
$1.12M
₿12.69
$1.12M
₿12.69
التنبؤ بسعر Sperax USD(usds)
3630 Octavia  VIA $0.01148
₿0.00000012
7.49 $1.13M
₿12.62
$0.01338
₿0.00000015
$0.01058
₿0.00000011
$99.59K
₿1.12
$1.13M
₿12.62
$1.13M
₿12.62
التنبؤ بسعر Octavia(via)
3633 Flamengo Fan Token  MENGO $0.07446
₿0.00000083
-1.45 $1.13M
₿12.63
$0.07616
₿0.00000085
$0.07351
₿0.00000082
$91.59K
₿1.02
$2.23M
₿25.01
$1.13M
₿12.63
التنبؤ بسعر Flamengo Fan Token(mengo)
3635 Serenity  SERSH $0.02698
₿0.00000029
-0.26 $1.12M
₿12.59
$0.02712
₿0.00000030
$0.02582
₿0.00000028
$18.09K
₿0.2
$2.61M
₿29.45
$1.12M
₿12.59
التنبؤ بسعر Serenity(sersh)
3637 Celsius Network  CEL $0.0313
₿0.00000034
-9.56 $1.11M
₿12.49
$0.03528
₿0.00000039
$0.02983
₿0.00000033
$284.77K
₿3.26
$1.11M
₿12.49
$1.11M
₿12.49
التنبؤ بسعر Celsius Network(cel)
3638 LanaCoin  LANA $0.0003069
₿0.0000000034
0.70 $1.11M
₿12.37
$0.0003072
₿0.0000000034
$0.0002998
₿0.0000000033
$0.25
₿0
$2.3M
₿25.58
$1.11M
₿12.37
التنبؤ بسعر LanaCoin(lana)
3640 LoungeM  LZM $0.007701
₿0.000000080
-0.32 $1.11M
₿11.62
$0.007749
₿0.000000088
$0.007162
₿0.000000079
$9.96K
₿0
$7.7M
₿80.55
$1.11M
₿11.62
التنبؤ بسعر LoungeM(lzm)
3641 Real Smurf Cat  SMURFCAT $0.00001111
₿0.00000000012
1.36 $1.11M
₿12.42
$0.00001131
₿0.00000000012
$0.00001056
₿0.00000000012
$76.9K
₿0.86
$1.11M
₿12.42
$1.11M
₿12.42
التنبؤ بسعر Real Smurf Cat(smurfcat)
3644 Oxygen  OXY $0.005468
₿0.000000061
9.06 $1.11M
₿12.32
$0.005859
₿0.000000065
$0.005014
₿0.000000055
$1.74K
₿0.02
$54.73M
₿608.84
$1.11M
₿12.32
التنبؤ بسعر Oxygen(oxy)
3646 Credefi  CREDI $0.001477
₿0.000000016
1.02 $1.11M
₿12.37
$0.001511
₿0.000000016
$0.001403
₿0.000000015
$59.69K
₿0.66
$1.39M
₿15.53
$1.11M
₿12.37
التنبؤ بسعر Credefi(credi)
3652 FlowX Finance  FLX $0.1656
₿0.0000018
0.89 $1.1M
₿12.38
$0.1683
₿0.0000018
$0.1595
₿0.0000018
$2.41K
₿0.03
$1.66M
₿18.65
$1.1M
₿12.38
التنبؤ بسعر FlowX Finance(flx)
3653 LockTrip  LOC $0.06654
₿0.00000074
-1.02 $1.1M
₿12.26
$0.06822
₿0.00000076
$0.06613
₿0.00000074
$127.67
₿0
$1.24M
₿13.8
$1.1M
₿12.26
التنبؤ بسعر LockTrip(loc)
3654 bZx Protocol  BZRX $0.001118
₿0.000000012
0 $1.1M
₿11.85
$0
$0
$28.71
₿0
$1.15M
₿12.45
$1.1M
₿11.85
التنبؤ بسعر bZx Protocol(bzrx)
3658 Tron Bull  BULL $0.001092
₿0.000000012
0.32 $1.09M
₿12.45
$0.001097
₿0.000000012
$0.001087
₿0.000000012
$2.44K
₿0.03
$1.09M
₿12.45
$1.09M
₿12.45
التنبؤ بسعر Tron Bull(bull)
3660 IDRX  IDRX $0.00005895
₿0.00000000065
0.21 $1.09M
₿12.21
$0.00005898
₿0.00000000067
$0.00005879
₿0.00000000065
$46.61K
₿0.52
$1.09M
₿12.21
$1.09M
₿12.21
التنبؤ بسعر IDRX(idrx)
3663 Meter  MTRG $0.03375
₿0.00000037
9.69 $1.09M
₿12.19
$0.03797
₿0.00000042
$0.03009
₿0.00000033
$76.07K
₿0.85
$1.65M
₿18.47
$1.09M
₿12.19
التنبؤ بسعر Meter(mtrg)
3668 Eesee  ESE $0.001681
₿0.000000018
-3.33 $1.08M
₿12.23
$0.001792
₿0.000000020
$0.001677
₿0.000000018
$302.8K
₿2.55
$1.18M
₿13.28
$1.08M
₿12.23
التنبؤ بسعر Eesee(ese)
3670 Only1  LIKE $0.002749
₿0.000000030
-28.17 $1.08M
₿12.14
$0.004728
₿0.000000052
$0.002618
₿0.000000029
$706.92K
₿7.87
$1.37M
₿15.36
$1.08M
₿12.14
التنبؤ بسعر Only1(like)
3671 Nuritopia  NBLU $0.0004458
₿0.0000000049
-0.24 $1.08M
₿12.09
$0.0004532
₿0.0000000050
$0.0004348
₿0.0000000048
$58.16K
₿0.65
$2.23M
₿24.89
$1.08M
₿12.09
التنبؤ بسعر Nuritopia(nblu)
3672 LTO Network  EQTY $0.0037
₿0.000000041
1.05 $1.08M
₿12.1
$0.003738
₿0.000000042
$0.003658
₿0.000000040
$153.59K
₿1.71
$1.08M
₿12.1
$1.08M
₿12.1
التنبؤ بسعر LTO Network(eqty)
3677 Roundtable  RTB $0.00196
₿0.000000021
0 $1.08M
₿11.84
$0
$0
$6.14
₿0
$1.96M
₿21.59
$1.08M
₿11.84
التنبؤ بسعر Roundtable(rtb)
3678 Decubate  DCB $0.002776
₿0.000000031
-0.61 $1.07M
₿12.01
$0.002797
₿0.000000031
$0.002759
₿0.000000030
$118.93K
₿1.32
$2.78M
₿31.03
$1.07M
₿12.01
التنبؤ بسعر Decubate(dcb)
3679 Matrix AI Network  MAN $0.002271
₿0.000000025
-1.05 $1.07M
₿11.84
$0.002389
₿0.000000026
$0.002239
₿0.000000025
$86.37K
₿0.97
$1.75M
₿19.36
$1.07M
₿11.84
التنبؤ بسعر Matrix AI Network(man)
3681 Prisma Governance Token  PRISMA $0.01095
₿0.00000012
-2.08 $1.07M
₿11.94
$0.01131
₿0.00000012
$0.01083
₿0.00000012
$169.26
₿0
$3.29M
₿36.71
$1.07M
₿11.94
التنبؤ بسعر Prisma Governance Token(prisma)
3682 Wrapped MistCoin  WMC $2.04
₿0.000022
-0.01* $1.07M
₿11.88
$2.09
₿0.000023
$1.97
₿0.000022
$3.28K
₿0.04
$1.22M
₿13.58
$1.07M
₿11.88
التنبؤ بسعر Wrapped MistCoin(wmc)
3687 Balance Tokens  BALN $0.04033
₿0.00000044
20.92 $1.06M
₿9.78
$0.04181
₿0.00000046
$0.03282
₿0.00000036
$732.3
₿0.01
$1.06M
₿9.78
$1.06M
₿9.78
التنبؤ بسعر Balance Tokens(baln)
3688 Rubic  RBC $0.005045
₿0.000000056
-2.66 $1.06M
₿11.9
$0.005221
₿0.000000058
$0.004906
₿0.000000055
$142.67K
₿1.59
$1.06M
₿11.9
$1.06M
₿11.9
التنبؤ بسعر Rubic(rbc)
3689 mfercoin  MFER $0.001064
₿0.000000011
0.98 $1.06M
₿11.79
$0.001142
₿0.000000012
$0.00103
₿0.000000011
$272.25K
₿3.03
$1.06M
₿11.79
$1.06M
₿11.79
التنبؤ بسعر mfercoin(mfer)
3696 Blox MYRC  MYRC $0.2442
₿0.0000027
0.35 $1.05M
₿11.78
$0.2462
₿0.0000027
$0.2418
₿0.0000026
$33.33K
₿0.37
$1.05M
₿11.78
$1.05M
₿11.78
التنبؤ بسعر Blox MYRC(myrc)
3698 Jones DAO  JONES $0.202
₿0.0000022
-0.17 $1.05M
₿11.73
$0.2065
₿0.0000022
$0.1963
₿0.0000022
$436.8
₿0.01
$2.03M
₿22.59
$1.05M
₿11.73
التنبؤ بسعر Jones DAO(jones)
3703 VLaunch  VPAD $0.002317
₿0.000000025
-0.79 $1.05M
₿11.8
$0.002352
₿0.000000026
$0.002316
₿0.000000025
$48.91K
₿0.54
$1.16M
₿13.03
$1.05M
₿11.8
التنبؤ بسعر VLaunch(vpad)
3705 daCat  DACAT $0.000000002597
₿0.000000000000029
2.27 $1.05M
₿11.72
$0.000000002682
₿0.000000000000029
$0.000000002536
₿0.000000000000028
$96.04
₿0
$1.05M
₿11.72
$1.05M
₿11.72
التنبؤ بسعر daCat(dacat)
3710 Turbos Finance  TURBOS $0.0001577
₿0.0000000017
4.00 $1.04M
₿11.67
$0.0001607
₿0.0000000017
$0.0001482
₿0.0000000016
$45.22K
₿0.5
$1.58M
₿17.63
$1.04M
₿11.67
التنبؤ بسعر Turbos Finance(turbos)
3713 XSwap Protocol  XSP $0.0004357
₿0.0000000048
221.19 $1.04M
₿11.61
$0.0004402
₿0.0000000048
$0.0001306
₿0.0000000014
$4.06K
₿0.05
$5.66M
₿62.99
$1.04M
₿11.61
التنبؤ بسعر XSwap Protocol(xsp)
3715 Dolan Duck  DOLAN $0.01051
₿0.00000011
1.43 $1.04M
₿11.62
$0.01187
₿0.00000013
$0.01018
₿0.00000011
$103.07K
₿1.15
$1.04M
₿11.62
$1.04M
₿11.62
التنبؤ بسعر Dolan Duck(dolan)
3717 VelasPad  VLXPAD $0.002394
₿0.000000026
0.04 $1.04M
₿11.54
$0.002406
₿0.000000026
$0.002381
₿0.000000026
$1.96
₿0
$1.04M
₿11.54
$1.04M
₿11.54
التنبؤ بسعر VelasPad(vlxpad)
3719 UDAO  UDAO $0.09248
₿0.0000010
1.20 $1.04M
₿11.58
$0.09278
₿0.0000010
$0.09126
₿0.0000010
$81.69K
₿0.9
$18.51M
₿207.04
$1.04M
₿11.58
التنبؤ بسعر UDAO(udao)
3721 Jeff  JEFF $1.04
₿0.000011
-0.10 $1.03M
₿11.59
$1.06
₿0.000011
$1.02
₿0.000011
$21.92K
₿0.26
$1.03M
₿11.59
$1.03M
₿11.59
التنبؤ بسعر Jeff(jeff)
3726 MagicCraft  MCRT $0.0002042
₿0.0000000022
-0.44 $1.03M
₿11.5
$0.0002058
₿0.0000000023
$0.0002039
₿0.0000000022
$223.45K
₿2.49
$1.47M
₿16.44
$1.03M
₿11.5
التنبؤ بسعر MagicCraft(mcrt)
3727 Stride  STRD $0.02578
₿0.00000028
-5.32 $1.03M
₿11.4
$0.02773
₿0.00000031
$0.0253
₿0.00000028
$11.79K
₿0.13
$1.03M
₿11.4
$1.03M
₿11.4
التنبؤ بسعر Stride(strd)
3729 dogi  DOGI $0.04891
₿0.00000054
-88.76 $1.03M
₿11.52
$0.7869
₿0.0000087
$0.0489
₿0.00000054
$35.6
₿0
$1.03M
₿11.52
$1.03M
₿11.52
التنبؤ بسعر dogi(dogi)
3730 Nuklai  NAI $0.0002381
₿0.0000000026
-0.27 $1.03M
₿11.48
$0.0002482
₿0.0000000028
$0.0002181
₿0.0000000024
$24.12K
₿0.27
$2.38M
₿26.67
$1.03M
₿11.48
التنبؤ بسعر Nuklai(nai)
3736 HOLD  EARN $0.002422
₿0.000000027
-8.13 $1.02M
₿11.43
$0.002823
₿0.000000031
$0.002421
₿0.000000027
$1.99K
₿0.02
$1.02M
₿11.43
$1.02M
₿11.43
التنبؤ بسعر HOLD(earn)
3737 LEOX  LEOX $0.02013
₿0.00000022
-2.74 $1.02M
₿11.45
$0.02076
₿0.00000023
$0.01976
₿0.00000021
$55.84K
₿0.62
$1.02M
₿11.45
$1.02M
₿11.45
التنبؤ بسعر LEOX(leox)
3742 Cardstack  CARD $0.0003353
₿0.0000000037
-12.03 $1.02M
₿11.3
$0.0003955
₿0.0000000043
$0.0003337
₿0.0000000037
$34.65K
₿0.39
$2.03M
₿22.6
$1.02M
₿11.3
التنبؤ بسعر Cardstack(card)
3743 TEH EPIK DUCK  EPIK $0.0012
₿0.000000013
-1.57 $1.02M
₿11.39
$0.001241
₿0.000000013
$0.0012
₿0.000000013
$101K
₿1.12
$1.02M
₿11.39
$1.02M
₿11.39
التنبؤ بسعر TEH EPIK DUCK(epik)
3746 WeatherXM  WXM $0.03517
₿0.00000039
5.16 $1.01M
₿11.32
$0.03552
₿0.00000039
$0.03325
₿0.00000037
$117.67K
₿1.31
$3.52M
₿39.34
$1.01M
₿11.32
التنبؤ بسعر WeatherXM(wxm)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀