صفحة النتائج 4 التي تتضمن أهم عملات Anime-Themed حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Anime-Themed

Anime-Themed (4385)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
635	Bancor Network Token BNT	$0.2734 ₿0.0000044	-2.63	$29.49M ₿477.36	$0.2808 ₿0.0000045	$0.2733 ₿0.0000043	$52.04K ₿0.84	$29.49M ₿477.36	$29.49M ₿477.36
636	Rocket Pool RPL	$1.31 ₿0.000021	-3.16	$29.46M ₿477.31	$1.35 ₿0.000021	$1.29 ₿0.000020	$1.46M ₿21.26	$29.46M ₿477.31	$29.46M ₿477.31
637	DEAPCOIN DEP	$0.001069 ₿0.000000017	0.01*	$29.44M ₿476.55	$0.001072 ₿0.000000017	$0.001063 ₿0.000000016	$157.49K ₿2.55	$31.97M ₿517.52	$29.44M ₿476.55
638	Dogelon Mars ELON	$0.00000002943 ₿0.00000000000047	-4.62	$29.43M ₿476.18	$0.00000003101 ₿0.00000000000049	$0.00000002935 ₿0.00000000000047	$11.75M ₿190.76	$29.43M ₿476.18	$29.43M ₿476.18
639	SSV Network SSV	$2 ₿0.000032	-4.46	$29.36M ₿474.72	$2.09 ₿0.000033	$1.96 ₿0.000031	$5.32M ₿84.92	$29.36M ₿474.72	$29.36M ₿474.72
641	SWFT Blockchain SWFTC	$0.00292 ₿0.000000047	0.39	$29.2M ₿472.85	$0.003152 ₿0.000000050	$0.002822 ₿0.000000044	$651.89K ₿10.56	$29.2M ₿472.85	$29.2M ₿472.85
642	Neiro NEIRO	$0.00006901 ₿0.0000000011	0.11	$29.02M ₿469.82	$0.00007362 ₿0.0000000011	$0.00006669 ₿0.0000000010	$17.56M ₿285.04	$29.02M ₿469.82	$29.02M ₿469.82
644	Orbs ORBS	$0.005871 ₿0.000000094	-1.07	$28.93M ₿468	$0.005977 ₿0.000000094	$0.005606 ₿0.000000090	$1.12M ₿18.11	$58.6M ₿948	$28.93M ₿468
646	Status SNT	$0.007196 ₿0.00000011	-3.66	$28.5M ₿465.25	$0.007487 ₿0.00000011	$0.007039 ₿0.00000011	$4.27M ₿7.99	$48.97M ₿799.39	$28.5M ₿465.25
649	BOOK OF MEME BOME	$0.000415 ₿0.0000000067	-0.76	$28.59M ₿463.55	$0.0004214 ₿0.0000000067	$0.0004019 ₿0.0000000064	$8.99M ₿145.31	$28.59M ₿463.55	$28.59M ₿463.55
656	Liquity USD LUSD	$1.01 ₿0.000016	0.04	$28.18M ₿455.78	$1.01 ₿0.000016	$1.01 ₿0.000015	$92.36K ₿1.5	$28.18M ₿455.78	$28.18M ₿455.78
658	COTI COTI	$0.009819 ₿0.00000015	-3.92	$28.16M ₿456.01	$0.01022 ₿0.00000016	$0.009613 ₿0.00000015	$2.22M ₿45.89	$28.16M ₿456.01	$28.16M ₿456.01
660	Ardor ARDR	$0.02822 ₿0.00000045	-6.00	$28.18M ₿455.63	$0.03077 ₿0.00000049	$0.02703 ₿0.00000043	$362.9K ₿5.88	$28.18M ₿455.63	$28.18M ₿455.63
661	NKYC Token NKYC	$6.99 ₿0.00011	-2.70	$27.95M ₿452.78	$7.19 ₿0.00011	$6.94 ₿0.00011	$357.02K ₿5.78	$27.95M ₿452.78	$27.95M ₿452.78
662	Uquid Coin UQC	$2.8 ₿0.000045	-0.01*	$27.95M ₿452.52	$2.83 ₿0.000046	$2.78 ₿0.000043	$27.19K ₿0.44	$111.82M ₿1.81K	$27.95M ₿452.52
668	BORA BORA	$0.02405 ₿0.00000038	-5.41	$27.71M ₿448.33	$0.02542 ₿0.00000040	$0.02347 ₿0.00000037	$422.26K ₿6.83	$28.99M ₿468.94	$27.71M ₿448.33
669	Auction AUCTION	$3.72 ₿0.000060	-4.06	$27.59M ₿446.41	$3.9 ₿0.000061	$3.65 ₿0.000059	$7.11M ₿116.08	$28.41M ₿459.69	$27.59M ₿446.41
671	Renzo REZ	$0.003147 ₿0.000000050	-4.66	$27.13M ₿438.86	$0.003301 ₿0.000000052	$0.003087 ₿0.000000050	$5.02M ₿81.15	$30.9M ₿499.77	$27.13M ₿438.86
672	MVL MVL	$0.0009737 ₿0.000000015	-1.22	$27.06M ₿438.29	$0.001004 ₿0.000000016	$0.0009599 ₿0.000000015	$46.55K ₿0.75	$29.2M ₿472.93	$27.06M ₿438.29
673	Constellation DAG	$0.006987 ₿0.00000011	-6.55	$27.08M ₿438.22	$0.007477 ₿0.00000011	$0.006802 ₿0.00000010	$647.9K ₿10.64	$27.08M ₿438.22	$27.08M ₿438.22
674	Frax Share FRAX	$0.2823 ₿0.0000045	-3.81	$27.03M ₿436.97	$0.2935 ₿0.0000046	$0.2793 ₿0.0000045	$695.56K ₿11.26	$28.21M ₿456.01	$27.03M ₿436.97
677	Illuvium ILV	$3.25 ₿0.000052	-3.46	$26.9M ₿435.01	$3.37 ₿0.000053	$3.18 ₿0.000051	$2.84M ₿45.97	$31.16M ₿503.86	$26.9M ₿435.01
678	IOST IOST	$0.0007911 ₿0.000000012	-4.02	$26.91M ₿435.35	$0.0008249 ₿0.000000013	$0.0007697 ₿0.000000012	$6.55M ₿106.04	$26.91M ₿435.35	$26.91M ₿435.35
679	ConstitutionDAO PEOPLE	$0.005302 ₿0.000000085	-1.20	$26.96M ₿434.68	$0.005388 ₿0.000000085	$0.005147 ₿0.000000083	$7.68M ₿124.48	$26.96M ₿434.68	$26.96M ₿434.68
682	Venom VENOM	$0.01226 ₿0.00000019	-3.44	$26.58M ₿430.31	$0.01283 ₿0.00000020	$0.01223 ₿0.00000019	$90.2K ₿1.46	$90.44M ₿1.46K	$26.58M ₿430.31
684	SKALE SKL	$0.004312 ₿0.000000069	-4.49	$26.26M ₿424.42	$0.004523 ₿0.000000071	$0.00423 ₿0.000000068	$4.72M ₿74.76	$26.81M ₿433.23	$26.26M ₿424.42
685	Victoria VR VR	$0.001558 ₿0.000000025	0.14	$26.19M ₿423.57	$0.001567 ₿0.000000025	$0.001548 ₿0.000000024	$935.45K ₿15.14	$26.19M ₿423.57	$26.19M ₿423.57
686	Snek SNEK	$0.0003501 ₿0.0000000056	-4.98	$26.16M ₿423.52	$0.0003757 ₿0.0000000059	$0.0003434 ₿0.0000000055	$8.68M ₿140.07	$26.35M ₿426.56	$26.16M ₿423.52
687	CargoX CXO	$0.1563 ₿0.0000025	-0.50	$26.14M ₿423.11	$0.1587 ₿0.0000025	$0.1563 ₿0.0000024	$14.49K ₿0.23	$33.64M ₿544.5	$26.14M ₿423.11
689	Phala Network PHA	$0.03099 ₿0.00000050	-3.31	$26.01M ₿420.28	$0.03205 ₿0.00000050	$0.03047 ₿0.00000048	$13.66M ₿220.96	$30.98M ₿500.47	$26.01M ₿420.28
693	Power Ledger POWR	$0.04875 ₿0.00000079	-2.94	$25.83M ₿418.21	$0.05022 ₿0.00000079	$0.04764 ₿0.00000077	$2.81M ₿45.54	$48.73M ₿789.03	$25.83M ₿418.21
694	Hiveterminal token HIVE	$0.04686 ₿0.00000075	-5.19	$25.78M ₿417.36	$0.04942 ₿0.00000078	$0.04532 ₿0.00000073	$1.75M ₿28.36	$52.41M ₿848.5	$25.78M ₿417.36
695	LCX LCX	$0.02699 ₿0.00000043	-1.30	$25.41M ₿413.61	$0.02936 ₿0.00000047	$0.02664 ₿0.00000042	$106.51K ₿1.72	$25M ₿407.04	$25.41M ₿413.61
696	Black Phoenix BPX	$0.004423 ₿0.000000071	-3.75	$25.54M ₿412.97	$0.004604 ₿0.000000073	$0.002759 ₿0.000000043	$193.97 ₿0	$35.11M ₿567.72	$25.54M ₿412.97
700	Whiteheart WHITE	$2,852.12 ₿0.045	-1.39	$25.35M ₿406.32	$2,922.85 ₿0.045	$2,838.96 ₿0.045	$13.19 ₿0	$25.35M ₿406.32	$25.35M ₿406.32
703	Islamic Coin ISLM	$0.006919 ₿0.00000011	-0.97	$25.25M ₿408.31	$0.007152 ₿0.00000011	$0.006884 ₿0.00000010	$6.74K ₿0.11	$125.67M ₿2.03K	$25.25M ₿408.31
705	Waves WAVES	$0.2508 ₿0.0000040	-5.17	$25.09M ₿405.08	$0.2666 ₿0.0000042	$0.2445 ₿0.0000039	$2.01M ₿40.93	$25.09M ₿405.08	$25.09M ₿405.08
711	GMT GMT	$0.007937 ₿0.00000012	-0.44	$24.69M ₿399.11	$0.007971 ₿0.00000012	$0.007646 ₿0.00000012	$4.82M ₿78.14	$40.27M ₿650.84	$24.69M ₿399.11
712	iExec RLC RLC	$0.3389 ₿0.0000054	-2.48	$24.53M ₿396.93	$0.3475 ₿0.0000055	$0.3312 ₿0.0000053	$2.31M ₿37.35	$29.48M ₿477.09	$24.53M ₿396.93
715	WOO Network WOO	$0.01294 ₿0.00000020	-3.88	$24.45M ₿395.48	$0.01352 ₿0.00000021	$0.01271 ₿0.00000020	$2.11M ₿34.37	$24.45M ₿395.48	$24.45M ₿395.48
716	Merlin Chain MERL	$0.01915 ₿0.00000031	-6.89	$24.43M ₿395.71	$0.02057 ₿0.00000032	$0.01862 ₿0.00000029	$6.52M ₿105.64	$40.23M ₿651.61	$24.43M ₿395.71
719	Steem STEEM	$0.04445 ₿0.00000071	-3.38	$24.42M ₿395.47	$0.04607 ₿0.00000073	$0.04369 ₿0.00000071	$2.99M ₿47.68	$24.42M ₿395.55	$24.42M ₿395.47
724	EthereumPoW ETHW	$0.2242 ₿0.0000036	-3.68	$24.21M ₿392.08	$0.2328 ₿0.0000036	$0.2185 ₿0.0000035	$3.43M ₿24.04	$24.21M ₿392.08	$24.21M ₿392.08
725	AI Companions AIC	$0.02408 ₿0.00000039	0.19	$24.08M ₿391.35	$0.02429 ₿0.00000039	$0.02362 ₿0.00000037	$4.98M ₿81.51	$24.08M ₿391.35	$24.08M ₿391.35
726	StrikeCoin STRX	$0.02746 ₿0.00000044	-5.60	$24.16M ₿391.57	$0.02916 ₿0.00000045	$0.02685 ₿0.00000043	$16.55K ₿0.27	$24.16M ₿391.57	$24.16M ₿391.57
728	AI Analysis Token AIAT	$0.2191 ₿0.0000035	-0.70	$24.17M ₿390.89	$0.2223 ₿0.0000036	$0.216 ₿0.0000034	$21.64K ₿0.35	$109.53M ₿1.77K	$24.17M ₿390.89
735	Pundi X PUNDIX	$0.09178 ₿0.0000014	-8.18	$23.72M ₿383.87	$0.09996 ₿0.0000015	$0.09026 ₿0.0000014	$1.48M ₿35.54	$23.72M ₿383.87	$23.72M ₿383.87
739	CYBER CYBER	$0.3477 ₿0.0000056	-4.89	$23.26M ₿376.6	$0.3658 ₿0.0000057	$0.3428 ₿0.0000055	$7.42M ₿118.65	$34.78M ₿563.07	$23.26M ₿376.6
741	Gigachad GIGA	$0.002386 ₿0.000000038	-8.94	$22.93M ₿371.81	$0.002629 ₿0.000000041	$0.002339 ₿0.000000038	$6.13M ₿99.99	$22.93M ₿371.81	$22.93M ₿371.81
742	Sai SAI	$8.63 ₿0.00013	-3.11	$22.96M ₿371.54	$8.99 ₿0.00014	$8.5 ₿0.00013	$135.4 ₿0	$22.96M ₿371.54	$22.96M ₿371.54
743	GXChain GXC	$0.3056 ₿0.0000049	5.85	$22.92M ₿371.5	$0.3059 ₿0.0000049	$0.2863 ₿0.0000045	$1.36K ₿0.02	$30.56M ₿495.33	$22.92M ₿371.5
744	Electronic USD EUSD	$0.9971 ₿0.000016	-0.16	$22.93M ₿371.14	$0.9994 ₿0.000016	$0.9923 ₿0.000015	$1.27M ₿20.54	$22.93M ₿371.14	$22.93M ₿371.14
745	A Hunters Dream CAW	$0.00000003588 ₿0.00000000000058	-3.78	$22.84M ₿369.97	$0.00000003862 ₿0.00000000000061	$0.00000003577 ₿0.00000000000057	$466.56K ₿7.56	$23.92M ₿387.4	$22.84M ₿369.97
746	Ark ARK	$0.1153 ₿0.0000018	-4.73	$22.73M ₿367.98	$0.1211 ₿0.0000019	$0.1126 ₿0.0000018	$575.22K ₿9.28	$22.73M ₿367.98	$22.73M ₿367.98
749	FIDA FIDA	$0.02281 ₿0.00000036	-1.87	$22.63M ₿365.44	$0.02477 ₿0.00000039	$0.0214 ₿0.00000034	$15.74M ₿255.25	$22.63M ₿365.44	$22.63M ₿365.44
751	PinkSale PINKSALE	$225.4 ₿0.0033	0	$22.54M ₿337.73	$0	$0	$5.98 ₿0	$22.54M ₿337.73	$22.54M ₿337.73
752	LON LON	$0.1823 ₿0.0000029	-7.86	$22.5M ₿364.34	$0.1988 ₿0.0000031	$0.1806 ₿0.0000029	$54.36K ₿0.88	$25.61M ₿414.54	$22.5M ₿364.34
753	Ontology Gas ONG	$0.04725 ₿0.00000076	-3.74	$22.31M ₿362.39	$0.04939 ₿0.00000078	$0.04643 ₿0.00000074	$985.73K ₿15.57	$37.77M ₿613.56	$22.31M ₿362.39
754	Tokamak Network TON	$0.3604 ₿0.0000058	-2.47	$22.38M ₿362.13	$0.3706 ₿0.0000059	$0.3581 ₿0.0000057	$184.99K ₿3	$37.61M ₿608.59	$22.38M ₿362.13
755	HydraDX HDX	$0.003774 ₿0.000000061	-0.67	$22.35M ₿361.72	$0.00382 ₿0.000000061	$0.003699 ₿0.000000059	$11.14K ₿0.18	$24.25M ₿392.57	$22.35M ₿361.72
757	Metal MTL	$0.2456 ₿0.0000039	-2.95	$22.27M ₿360.57	$0.2541 ₿0.0000040	$0.2413 ₿0.0000039	$1.13M ₿18.48	$22.27M ₿360.57	$22.27M ₿360.57
761	ResearchCoin RSC	$0.09935 ₿0.0000016	-10.85	$21.99M ₿356.19	$0.1114 ₿0.0000017	$0.09786 ₿0.0000015	$574.79K ₿9.36	$99.37M ₿1.61K	$21.99M ₿356.19
764	Clearpool CPOOL	$0.02212 ₿0.00000035	-3.40	$21.9M ₿354.38	$0.0261 ₿0.00000041	$0.02144 ₿0.00000034	$1.34M ₿131.1	$21.9M ₿354.38	$21.9M ₿354.38
770	Harmony ONE	$0.001451 ₿0.000000023	-5.29	$21.6M ₿349.9	$0.001533 ₿0.000000024	$0.00143 ₿0.000000023	$1.62M ₿26.8	$21.6M ₿349.9	$21.6M ₿349.9
771	Catizen CATI	$0.04757 ₿0.00000076	3.23	$21.59M ₿347.09	$0.04757 ₿0.00000076	$0.04481 ₿0.00000071	$5.7M ₿92.35	$47.57M ₿764.93	$21.59M ₿347.09
773	Lisk LSK	$0.09217 ₿0.0000014	-4.44	$21.5M ₿347.8	$0.09654 ₿0.0000015	$0.09015 ₿0.0000014	$2.17M ₿35.22	$36.9M ₿596.86	$21.5M ₿347.8
775	SingularityNET AGIX	$0.08766 ₿0.0000014	-5.21	$21.28M ₿344.86	$0.09281 ₿0.0000014	$0.08627 ₿0.0000013	$10.12K ₿0.17	$37.1M ₿601.2	$21.28M ₿344.86
776	Audius AUDIO	$0.01486 ₿0.00000024	-2.06	$21.22M ₿343.45	$0.01537 ₿0.00000024	$0.01469 ₿0.00000023	$3M ₿48.74	$21.22M ₿343.45	$21.22M ₿343.45
779	Open Campus EDU	$0.02714 ₿0.00000044	-10.32	$21.05M ₿341.36	$0.03027 ₿0.00000047	$0.02695 ₿0.00000043	$8.91M ₿144.16	$27.17M ₿440.68	$21.05M ₿341.36
780	Ocean Protocol OCEAN	$0.1049 ₿0.0000017	-2.35	$21.01M ₿340.09	$0.1077 ₿0.0000017	$0.1049 ₿0.0000016	$18.07K ₿0.29	$28.12M ₿455.11	$21.01M ₿340.09
781	Spell Token SPELL	$0.0001221 ₿0.0000000019	-2.74	$20.96M ₿339.3	$0.0001257 ₿0.0000000019	$0.00012 ₿0.0000000019	$1.64M ₿26.55	$23.95M ₿387.76	$20.96M ₿339.3
782	Cartesi CTSI	$0.02264 ₿0.00000036	-3.20	$20.96M ₿339.3	$0.02339 ₿0.00000037	$0.02228 ₿0.00000035	$4.18M ₿68.44	$22.64M ₿366.47	$20.96M ₿339.3
786	STON STON	$0.5575 ₿0.0000090	-0.12	$20.9M ₿338.36	$0.5803 ₿0.0000091	$0.5466 ₿0.0000087	$13.17K ₿0.21	$55.8M ₿903.52	$20.9M ₿338.36
787	WAX WAXP	$0.004516 ₿0.000000073	-5.73	$20.87M ₿337.98	$0.005024 ₿0.000000079	$0.004399 ₿0.000000070	$4.51M ₿72.97	$20.87M ₿337.98	$20.87M ₿337.98
788	ZelCash FLUX	$0.05068 ₿0.00000082	-3.89	$20.86M ₿337.98	$0.05273 ₿0.00000083	$0.05 ₿0.00000080	$2.63M ₿41.13	$20.86M ₿337.98	$20.86M ₿337.98
789	BinaryX BNX	$32.07 ₿0.00051	1.50	$20.84M ₿337.71	$32.4 ₿0.00053	$31.44 ₿0.00049	$675.96 ₿0.01	$20.84M ₿337.71	$20.84M ₿337.71
790	Tornado Cash TORN	$5.47 ₿0.000088	-3.83	$20.83M ₿337.06	$5.78 ₿0.000092	$5.43 ₿0.000088	$4.37M ₿70.81	$54.67M ₿884.54	$20.83M ₿337.06
791	Euler EUL	$0.8605 ₿0.000013	-4.79	$20.72M ₿336.06	$0.9038 ₿0.000014	$0.8436 ₿0.000013	$1.77M ₿42.39	$23.32M ₿378.32	$20.72M ₿336.06
792	Everipedia IQ	$0.0007879 ₿0.000000012	-5.99	$20.74M ₿335.61	$0.0008381 ₿0.000000013	$0.0007781 ₿0.000000012	$632.15K ₿10.24	$20.74M ₿335.61	$20.74M ₿335.61
794	Dogs DOGS	$0.00004009 ₿0.00000000064	-2.47	$20.72M ₿334.46	$0.00004122 ₿0.00000000065	$0.00003911 ₿0.00000000063	$6.52M ₿105.64	$22.06M ₿355.98	$20.72M ₿334.46
796	Token Pocket TPT	$0.006369 ₿0.00000010	-0.42	$20.62M ₿333.85	$0.006424 ₿0.00000010	$0.006314 ₿0.00000010	$63.88K ₿1.03	$20.62M ₿333.85	$20.62M ₿333.85
797	Arcblock ABT	$0.2083 ₿0.0000033	-3.18	$20.55M ₿333.24	$0.2157 ₿0.0000034	$0.2066 ₿0.0000033	$50.31K ₿0.77	$38.77M ₿628.76	$20.55M ₿333.24
803	Kyber Network Crystal KNC	$0.1195 ₿0.0000019	-1.49	$20.35M ₿329.64	$0.1221 ₿0.0000019	$0.117 ₿0.0000019	$2.41M ₿39.07	$28.82M ₿466.82	$20.35M ₿329.64
804	XT.com Token XT	$3.36 ₿0.000054	-2.31	$20.31M ₿329.31	$3.45 ₿0.000054	$3.3 ₿0.000053	$7.86M ₿127.46	$3.36B ₿54.47K	$20.31M ₿329.31
805	SECRET SCRT	$0.05891 ₿0.00000095	-3.92	$20.22M ₿327.33	$0.06132 ₿0.00000096	$0.05733 ₿0.00000093	$5.77M ₿93.28	$21.06M ₿341.02	$20.22M ₿327.33
806	Zentry ZENT	$0.002641 ₿0.000000041	-1.40	$20.51M ₿325.63	$0.002702 ₿0.000000043	$0.002585 ₿0.000000041	$899.38K ₿45.68	$25.56M ₿405.87	$20.51M ₿325.63
807	Mil.k Alliance MLK	$0.03625 ₿0.00000058	-3.23	$20.11M ₿325.5	$0.03747 ₿0.00000059	$0.03614 ₿0.00000057	$7.7M ₿124.7	$35.76M ₿578.77	$20.11M ₿325.5
815	Lista DAO LISTA	$0.05149 ₿0.00000083	-3.64	$19.81M ₿320.8	$0.05343 ₿0.00000084	$0.05067 ₿0.00000081	$3.51M ₿90.3	$40.96M ₿663.17	$19.81M ₿320.8
816	dKargo DKA	$0.003965 ₿0.000000064	0.18	$19.83M ₿320.37	$0.003988 ₿0.000000064	$0.003702 ₿0.000000059	$2.98M ₿48.31	$19.83M ₿320.37	$19.83M ₿320.37
817	SATS (Ordinals) SATS	$0.000000009364 ₿0.00000000000015	-2.29	$19.67M ₿318.98	$0.000000009629 ₿0.00000000000015	$0.000000009189 ₿0.00000000000014	$2.07M ₿33.7	$19.67M ₿318.98	$19.67M ₿318.98
818	ChainGPT CGPT	$0.02117 ₿0.00000034	0.66	$19.72M ₿317.91	$0.02165 ₿0.00000034	$0.01955 ₿0.00000031	$10.26M ₿166.3	$21.09M ₿340.05	$19.72M ₿317.91
821	Yield Guild Games YGG	$0.02542 ₿0.00000041	-3.06	$19.54M ₿315.95	$0.02627 ₿0.00000041	$0.02482 ₿0.00000040	$3.64M ₿59.6	$25.41M ₿411.03	$19.54M ₿315.95
822	Liquity LQTY	$0.1971 ₿0.0000031	-4.17	$19.43M ₿314.26	$0.2056 ₿0.0000032	$0.1929 ₿0.0000031	$4.56M ₿74.02	$19.69M ₿318.32	$19.43M ₿314.26
823	FunFair FUN	$0.001834 ₿0.000000029	4.84	$19.46M ₿314.5	$0.001937 ₿0.000000031	$0.001692 ₿0.000000027	$407K ₿6.85	$20.2M ₿326.4	$19.46M ₿314.5
824	BLAST BLAST	$0.0003062 ₿0.0000000049	-6.19	$19.36M ₿313.87	$0.0003267 ₿0.0000000051	$0.0002965 ₿0.0000000047	$1.3M ₿21.06	$30.68M ₿497.46	$19.36M ₿313.87
827	CertiK CTK	$0.1216 ₿0.0000019	-4.13	$19.2M ₿310.5	$0.1268 ₿0.0000019	$0.1192 ₿0.0000019	$687.8K ₿11.19	$19.49M ₿315.18	$19.2M ₿310.5
828	Gravity (by Galxe) G	$0.002655 ₿0.000000042	-3.87	$19.2M ₿309.8	$0.002763 ₿0.000000043	$0.002609 ₿0.000000042	$3.61M ₿48.19	$31.86M ₿514	$19.2M ₿309.8
830	QANplatform QANX	$0.01121 ₿0.00000018	-3.62	$19.04M ₿306.8	$0.01167 ₿0.00000018	$0.0107 ₿0.00000017	$179.5K ₿2.82	$23.52M ₿378.91	$19.04M ₿306.8
832	Cobak Token CBK	$0.1905 ₿0.0000030	-4.18	$18.9M ₿305.76	$0.1989 ₿0.0000031	$0.1869 ₿0.0000030	$8.89M ₿144	$19.05M ₿308.26	$18.9M ₿305.76
839	Metis Token METIS	$2.5 ₿0.000040	-4.15	$18.74M ₿303.21	$2.61 ₿0.000041	$2.46 ₿0.000039	$2.08M ₿33.46	$25.01M ₿404.68	$18.74M ₿303.21
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}