$2.21T
إجمالي القيمة السوقية
$94.06B
إجمالي حجم التداول
BTC 55.87%     ETH 8.99%
السيطرة

صفحة النتائج 4 التي تتضمن أهم عملات Anime-Themed حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Anime-Themed
Anime-Themed (4385)
عوامل تصفية متقدمة
Anime-Themed (4385)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
635 Rocket Pool  RPL $1.32
₿0.000021
-3.43 $29.71M
₿480.16
$1.36
₿0.000021
$1.29
₿0.000020
$1.52M
₿23.92
$29.71M
₿480.16
$29.71M
₿480.16
التنبؤ بسعر Rocket Pool(rpl)
637 Bancor Network Token  BNT $0.2734
₿0.0000044
-2.64 $29.49M
₿477.13
$0.2808
₿0.0000045
$0.2733
₿0.0000043
$113.97K
₿1.84
$29.49M
₿477.13
$29.49M
₿477.13
التنبؤ بسعر Bancor Network Token(bnt)
638 DEAPCOIN  DEP $0.00107
₿0.000000017
0.08 $29.46M
₿476.7
$0.001072
₿0.000000017
$0.001063
₿0.000000016
$157.78K
₿2.56
$31.99M
₿517.69
$29.46M
₿476.7
التنبؤ بسعر DEAPCOIN(dep)
639 Dogelon Mars  ELON $0.00000002945
₿0.00000000000047
-5.15 $29.43M
₿476.57
$0.00000003105
₿0.00000000000049
$0.00000002935
₿0.00000000000047
$11.83M
₿191.34
$29.43M
₿476.57
$29.43M
₿476.57
التنبؤ بسعر Dogelon Mars(elon)
640 SWFT Blockchain  SWFTC $0.002939
₿0.000000047
1.17 $29.39M
₿475.42
$0.003152
₿0.000000050
$0.002822
₿0.000000044
$656.89K
₿10.62
$29.39M
₿475.42
$29.39M
₿475.42
التنبؤ بسعر SWFT Blockchain(swftc)
641 SSV Network  SSV $1.99
₿0.000032
-5.93 $29.3M
₿473.1
$2.12
₿0.000033
$1.96
₿0.000031
$5.35M
₿86.23
$29.3M
₿473.1
$29.3M
₿473.1
التنبؤ بسعر SSV Network(ssv)
643 Neiro  NEIRO $0.00006894
₿0.0000000011
-0.68 $28.98M
₿469.47
$0.00007362
₿0.0000000011
$0.00006669
₿0.0000000010
$17.68M
₿286.56
$28.98M
₿469.47
$28.98M
₿469.47
التنبؤ بسعر Neiro(neiro)
647 Status  SNT $0.007256
₿0.00000011
-2.20 $28.62M
₿464.56
$0.007487
₿0.00000011
$0.007039
₿0.00000011
$496.26K
₿8.03
$49.17M
₿798.2
$28.62M
₿464.56
التنبؤ بسعر Status(snt)
651 Orbs  ORBS $0.005742
₿0.000000092
-3.54 $28.36M
₿457.07
$0.005996
₿0.000000094
$0.005606
₿0.000000090
$1.07M
₿17.05
$57.44M
₿925.86
$28.36M
₿457.07
التنبؤ بسعر Orbs(orbs)
652 BOOK OF MEME  BOME $0.0004114
₿0.0000000066
-2.93 $28.34M
₿460.18
$0.0004238
₿0.0000000067
$0.0004019
₿0.0000000064
$6.63M
₿144.52
$28.34M
₿460.18
$28.34M
₿460.18
التنبؤ بسعر BOOK OF MEME(bome)
654 Ardor  ARDR $0.02836
₿0.00000045
-5.85 $28.32M
₿458.6
$0.03077
₿0.00000049
$0.02703
₿0.00000043
$377.98K
₿6.15
$28.32M
₿458.6
$28.32M
₿458.6
التنبؤ بسعر Ardor(ardr)
658 Liquity USD  LUSD $1.01
₿0.000016
-0.08 $28.17M
₿455.66
$1.01
₿0.000016
$1.01
₿0.000015
$92.38K
₿1.49
$28.17M
₿455.66
$28.17M
₿455.66
659 COTI  COTI $0.009786
₿0.00000015
-5.40 $28.15M
₿455.13
$0.01034
₿0.00000016
$0.009613
₿0.00000015
$3.48M
₿46.98
$28.15M
₿455.13
$28.15M
₿455.13
التنبؤ بسعر COTI(coti)
660 NKYC Token  NKYC $7.02
₿0.00011
-2.16 $28.08M
₿451.64
$7.19
₿0.00011
$6.94
₿0.00011
$357K
₿5.76
$28.08M
₿451.64
$28.08M
₿451.64
التنبؤ بسعر NKYC Token(nkyc)
663 Uquid Coin  UQC $2.79
₿0.000045
-0.31 $27.92M
₿451.66
$2.83
₿0.000046
$2.78
₿0.000043
$11.69K
₿0.16
$111.66M
₿1.81K
$27.92M
₿451.66
التنبؤ بسعر Uquid Coin(uqc)
666 BORA  BORA $0.02403
₿0.00000039
-5.77 $27.7M
₿448.73
$0.0255
₿0.00000040
$0.02347
₿0.00000037
$426.73K
₿3.03
$28.97M
₿469.36
$27.7M
₿448.73
التنبؤ بسعر BORA(bora)
669 Auction  AUCTION $3.71
₿0.000060
-4.88 $27.6M
₿447.12
$3.9
₿0.000061
$3.65
₿0.000059
$7.19M
₿116.68
$28.42M
₿460.41
$27.6M
₿447.12
التنبؤ بسعر Auction(auction)
672 Constellation  DAG $0.006989
₿0.00000011
-7.66 $27.11M
₿439.15
$0.007569
₿0.00000011
$0.006802
₿0.00000010
$685.47K
₿11.09
$27.11M
₿439.15
$27.11M
₿439.15
التنبؤ بسعر Constellation(dag)
673 MVL  MVL $0.0009753
₿0.000000015
-1.72 $27.22M
₿440.51
$0.001004
₿0.000000016
$0.0009599
₿0.000000015
$47.25K
₿0.76
$29.37M
₿475.32
$27.22M
₿440.51
التنبؤ بسعر MVL(mvl)
675 Renzo  REZ $0.00313
₿0.000000050
-6.27 $27M
₿437.74
$0.003339
₿0.000000052
$0.003087
₿0.000000050
$5.04M
₿81.45
$30.74M
₿498.49
$27M
₿437.74
التنبؤ بسعر Renzo(rez)
676 Frax Share  FRAX $0.2822
₿0.0000045
-4.37 $26.93M
₿435.93
$0.2951
₿0.0000046
$0.2793
₿0.0000045
$694.23K
₿11.26
$28.1M
₿454.93
$26.93M
₿435.93
التنبؤ بسعر Frax Share(frax)
677 Illuvium  ILV $3.24
₿0.000052
-4.53 $26.89M
₿433.65
$3.4
₿0.000053
$3.18
₿0.000051
$2.94M
₿47.48
$31.15M
₿502.29
$26.89M
₿433.65
التنبؤ بسعر Illuvium(ilv)
679 IOST  IOST $0.000789
₿0.000000012
-5.15 $26.83M
₿435.18
$0.0008318
₿0.000000013
$0.0007697
₿0.000000012
$6.75M
₿107.36
$26.83M
₿435.18
$26.83M
₿435.18
التنبؤ بسعر IOST(iost)
681 ConstitutionDAO  PEOPLE $0.005284
₿0.000000085
-2.69 $26.79M
₿432.32
$0.005431
₿0.000000085
$0.005147
₿0.000000083
$7.79M
₿125.94
$26.79M
₿432.32
$26.79M
₿432.32
التنبؤ بسعر ConstitutionDAO(people)
683 Venom  VENOM $0.01225
₿0.00000019
-2.94 $26.54M
₿429.33
$0.01283
₿0.00000020
$0.01223
₿0.00000019
$90.26K
₿1.46
$90.3M
₿1.46K
$26.54M
₿429.33
التنبؤ بسعر Venom(venom)
685 SKALE  SKL $0.004315
₿0.000000069
-5.57 $26.31M
₿425.49
$0.004569
₿0.000000071
$0.00423
₿0.000000068
$4.72M
₿75.12
$26.86M
₿434.32
$26.31M
₿425.49
التنبؤ بسعر SKALE(skl)
686 Victoria VR  VR $0.001557
₿0.000000025
0.02 $26.17M
₿423.21
$0.001567
₿0.000000025
$0.001548
₿0.000000024
$926.5K
₿14.93
$26.17M
₿423.21
$26.17M
₿423.21
التنبؤ بسعر Victoria VR(vr)
687 CargoX  CXO $0.1564
₿0.0000025
-0.56 $26.35M
₿426.42
$0.1587
₿0.0000025
$0.1566
₿0.0000024
$14.46K
₿0.19
$33.91M
₿548.77
$26.35M
₿426.42
التنبؤ بسعر CargoX(cxo)
689 Snek  SNEK $0.0003491
₿0.0000000057
-3.25 $26.08M
₿426.22
$0.0003757
₿0.0000000059
$0.0003434
₿0.0000000055
$8.72M
₿140.91
$26.27M
₿429.28
$26.08M
₿426.22
التنبؤ بسعر Snek(snek)
690 Phala Network  PHA $0.03095
₿0.00000050
-4.58 $25.98M
₿421.14
$0.03243
₿0.00000051
$0.03047
₿0.00000048
$13.81M
₿222.43
$30.94M
₿501.49
$25.98M
₿421.14
التنبؤ بسعر Phala Network(pha)
694 Black Phoenix  BPX $0.004479
₿0.000000072
-3.13 $25.83M
₿417.99
$0.004623
₿0.000000073
$0.002759
₿0.000000043
$180.78
₿0
$35.51M
₿574.63
$25.83M
₿417.99
التنبؤ بسعر Black Phoenix(bpx)
695 LCX  LCX $0.02735
₿0.00000044
0.27 $25.74M
₿414.73
$0.02936
₿0.00000047
$0.02664
₿0.00000042
$109.97K
₿1.77
$25.33M
₿408.15
$25.74M
₿414.73
التنبؤ بسعر LCX(lcx)
696 Hiveterminal token  HIVE $0.04668
₿0.00000075
-6.76 $25.73M
₿417.39
$0.05007
₿0.00000078
$0.04532
₿0.00000073
$1.76M
₿27.93
$52.31M
₿848.57
$25.73M
₿417.39
التنبؤ بسعر Hiveterminal token(hive)
697 Power Ledger  POWR $0.04848
₿0.00000078
-4.69 $25.71M
₿417.91
$0.05087
₿0.00000079
$0.04764
₿0.00000077
$3.02M
₿46.32
$48.51M
₿788.47
$25.71M
₿417.91
التنبؤ بسعر Power Ledger(powr)
698 Islamic Coin  ISLM $0.00703
₿0.00000011
0.64 $25.66M
₿416.1
$0.007152
₿0.00000011
$0.006884
₿0.00000010
$29.93K
₿0.79
$127.69M
₿2.07K
$25.66M
₿416.1
التنبؤ بسعر Islamic Coin(islm)
703 Whiteheart  WHITE $2,852.12
₿0.045
-2.28 $25.35M
₿406.32
$2,922.85
₿0.045
$2,838.96
₿0.045
$13.19
₿0
$25.35M
₿406.32
$25.35M
₿406.32
التنبؤ بسعر Whiteheart(white)
705 Waves  WAVES $0.2509
₿0.0000040
-6.34 $25.1M
₿406.49
$0.2679
₿0.0000042
$0.2445
₿0.0000039
$2.56M
₿34.69
$25.1M
₿406.49
$25.1M
₿406.49
التنبؤ بسعر Waves(waves)
712 GMT  GMT $0.007876
₿0.00000012
-2.87 $24.49M
₿396.82
$0.008109
₿0.00000012
$0.007646
₿0.00000012
$4.83M
₿78.92
$39.94M
₿647.11
$24.49M
₿396.82
التنبؤ بسعر GMT(gmt)
717 WOO Network  WOO $0.01292
₿0.00000020
-5.38 $24.41M
₿395.17
$0.01366
₿0.00000021
$0.01271
₿0.00000020
$2.15M
₿34.33
$24.41M
₿395.17
$24.41M
₿395.17
التنبؤ بسعر WOO Network(woo)
718 iExec RLC  RLC $0.3369
₿0.0000054
-3.96 $24.45M
₿396.22
$0.3508
₿0.0000055
$0.3312
₿0.0000053
$2.35M
₿37.64
$29.39M
₿476.23
$24.45M
₿396.22
التنبؤ بسعر iExec RLC(rlc)
719 Steem  STEEM $0.04432
₿0.00000071
-4.13 $24.37M
₿394.89
$0.04625
₿0.00000073
$0.04369
₿0.00000071
$2.92M
₿48.06
$24.38M
₿394.97
$24.37M
₿394.89
التنبؤ بسعر Steem(steem)
722 Merlin Chain  MERL $0.01902
₿0.00000030
-8.26 $24.22M
₿392.9
$0.02074
₿0.00000032
$0.01862
₿0.00000029
$6.55M
₿105.74
$39.88M
₿646.99
$24.22M
₿392.9
التنبؤ بسعر Merlin Chain(merl)
723 EthereumPoW  ETHW $0.2245
₿0.0000035
-4.46 $24.21M
₿388.46
$0.235
₿0.0000036
$0.2185
₿0.0000035
$1.48M
₿55.63
$24.21M
₿388.46
$24.21M
₿388.46
التنبؤ بسعر EthereumPoW(ethw)
724 StrikeCoin  STRX $0.02748
₿0.00000044
-6.26 $24.19M
₿391.31
$0.02932
₿0.00000046
$0.02685
₿0.00000043
$16.56K
₿0.27
$24.19M
₿391.31
$24.19M
₿391.31
التنبؤ بسعر StrikeCoin(strx)
725 AI Analysis Token  AIAT $0.2189
₿0.0000035
-0.71 $24.16M
₿390.42
$0.2223
₿0.0000036
$0.216
₿0.0000034
$21.86K
₿0.35
$109.47M
₿1.77K
$24.16M
₿390.42
التنبؤ بسعر AI Analysis Token(aiat)
726 AI Companions  AIC $0.02407
₿0.00000039
0.84 $24.1M
₿390.64
$0.02429
₿0.00000039
$0.02362
₿0.00000037
$5.05M
₿1.06
$24.1M
₿390.64
$24.1M
₿390.64
التنبؤ بسعر AI Companions(aic)
733 Pundi X  PUNDIX $0.09153
₿0.0000014
-9.52 $23.69M
₿383.45
$0.1011
₿0.0000015
$0.09026
₿0.0000014
$2.2M
₿35.1
$23.69M
₿383.45
$23.69M
₿383.45
التنبؤ بسعر Pundi X(pundix)
736 CYBER  CYBER $0.3469
₿0.0000056
-6.19 $23.21M
₿375.88
$0.3698
₿0.0000058
$0.3428
₿0.0000055
$9.38M
₿150.98
$34.7M
₿562
$23.21M
₿375.88
التنبؤ بسعر CYBER(cyber)
739 Sai  SAI $8.64
₿0.00013
-3.70 $22.97M
₿372.14
$8.99
₿0.00014
$8.5
₿0.00013
$135.58
₿0
$22.97M
₿372.14
$22.97M
₿372.14
التنبؤ بسعر Sai(sai)
741 Electronic USD  EUSD $0.997
₿0.000016
-0.24 $22.93M
₿371.15
$0.9994
₿0.000016
$0.9923
₿0.000015
$1.31M
₿21.22
$22.93M
₿371.15
$22.93M
₿371.15
التنبؤ بسعر Electronic USD(eusd)
742 Gigachad  GIGA $0.002378
₿0.000000038
-9.42 $22.84M
₿368.61
$0.002629
₿0.000000041
$0.002339
₿0.000000038
$6.15M
₿99.12
$22.84M
₿368.61
$22.84M
₿368.61
التنبؤ بسعر Gigachad(giga)
743 A Hunters Dream  CAW $0.00000003585
₿0.00000000000057
-4.10 $22.82M
₿369.43
$0.00000003862
₿0.00000000000061
$0.00000003577
₿0.00000000000057
$466.29K
₿7.51
$23.9M
₿386.84
$22.82M
₿369.43
التنبؤ بسعر A Hunters Dream(caw)
744 Ark  ARK $0.1152
₿0.0000018
-6.22 $22.73M
₿367.59
$0.1229
₿0.0000019
$0.1126
₿0.0000018
$576.82K
₿9.32
$22.73M
₿367.59
$22.73M
₿367.59
التنبؤ بسعر Ark(ark)
746 FIDA  FIDA $0.02277
₿0.00000036
-4.23 $22.59M
₿366.87
$0.02477
₿0.00000039
$0.0214
₿0.00000034
$15.99M
₿260.01
$22.59M
₿366.87
$22.59M
₿366.87
التنبؤ بسعر FIDA(fida)
748 PinkSale  PINKSALE $225.4
₿0.0033
0 $22.54M
₿337.73
$0
$0
$5.98
₿0
$22.54M
₿337.73
$22.54M
₿337.73
التنبؤ بسعر PinkSale(pinksale)
749 GXChain  GXC $0.3005
₿0.0000048
4.02 $22.48M
₿363.66
$0.3007
₿0.0000048
$0.2863
₿0.0000045
$1.47K
₿0.02
$29.98M
₿484.88
$22.48M
₿363.66
التنبؤ بسعر GXChain(gxc)
751 LON  LON $0.1825
₿0.0000029
-8.14 $22.52M
₿364.76
$0.1988
₿0.0000031
$0.1806
₿0.0000029
$54.41K
₿0.88
$25.63M
₿415.02
$22.52M
₿364.76
التنبؤ بسعر LON(lon)
752 Tokamak Network  TON $0.3611
₿0.0000058
-2.35 $22.41M
₿362.69
$0.3706
₿0.0000059
$0.3581
₿0.0000057
$185.79K
₿3
$37.66M
₿609.53
$22.41M
₿362.69
التنبؤ بسعر Tokamak Network(ton)
753 HydraDX  HDX $0.003775
₿0.000000061
-2.03 $22.34M
₿362.25
$0.003853
₿0.000000061
$0.003699
₿0.000000059
$12.26K
₿0.2
$24.25M
₿393.15
$22.34M
₿362.25
التنبؤ بسعر HydraDX(hdx)
756 Ontology Gas  ONG $0.04714
₿0.00000076
-5.54 $22.29M
₿360.34
$0.04991
₿0.00000078
$0.04643
₿0.00000074
$1.2M
₿19.38
$37.74M
₿610.09
$22.29M
₿360.34
التنبؤ بسعر Ontology Gas(ong)
757 Clearpool  CPOOL $0.0222
₿0.00000035
-3.83 $22.21M
₿354.92
$0.0261
₿0.00000041
$0.02144
₿0.00000034
$1.37M
₿131.56
$22.21M
₿354.92
$22.21M
₿354.92
التنبؤ بسعر Clearpool(cpool)
758 Metal  MTL $0.2452
₿0.0000039
-3.92 $22.22M
₿361.11
$0.2552
₿0.0000040
$0.2413
₿0.0000039
$1.09M
₿18.4
$22.22M
₿361.11
$22.22M
₿361.11
التنبؤ بسعر Metal(mtl)
759 ResearchCoin  RSC $0.09979
₿0.0000016
-12.39 $22.19M
₿361.97
$0.1143
₿0.0000017
$0.09786
₿0.0000015
$627.28K
₿10.19
$100.28M
₿1.64K
$22.19M
₿361.97
التنبؤ بسعر ResearchCoin(rsc)
766 Harmony  ONE $0.001456
₿0.000000023
-6.32 $21.65M
₿350.56
$0.001554
₿0.000000024
$0.00143
₿0.000000023
$1.69M
₿27.34
$21.65M
₿350.56
$21.65M
₿350.56
التنبؤ بسعر Harmony(one)
770 Lisk  LSK $0.09222
₿0.0000014
-5.07 $21.49M
₿349.06
$0.09724
₿0.0000015
$0.09015
₿0.0000014
$2.19M
₿35.69
$36.89M
₿599.03
$21.49M
₿349.06
التنبؤ بسعر Lisk(lsk)
773 SingularityNET  AGIX $0.08772
₿0.0000014
-5.93 $21.31M
₿345.33
$0.09325
₿0.0000014
$0.08627
₿0.0000013
$10.34K
₿0.17
$37.16M
₿602.01
$21.31M
₿345.33
التنبؤ بسعر SingularityNET(agix)
774 Audius  AUDIO $0.01487
₿0.00000024
-2.20 $21.22M
₿343.09
$0.01537
₿0.00000024
$0.01469
₿0.00000023
$3.06M
₿50.65
$21.22M
₿343.09
$21.22M
₿343.09
التنبؤ بسعر Audius(audio)
775 Open Campus  EDU $0.02732
₿0.00000044
-11.50 $21.16M
₿342.35
$0.03087
₿0.00000048
$0.02695
₿0.00000043
$8.78M
₿143.98
$27.32M
₿441.96
$21.16M
₿342.35
التنبؤ بسعر Open Campus(edu)
777 Ocean Protocol  OCEAN $0.1054
₿0.0000017
-2.22 $21.09M
₿341.47
$0.1077
₿0.0000017
$0.1049
₿0.0000016
$10.74K
₿0.2
$28.22M
₿456.96
$21.09M
₿341.47
التنبؤ بسعر Ocean Protocol(ocean)
778 Catizen  CATI $0.04639
₿0.00000074
-0.25 $21.07M
₿340.08
$0.04747
₿0.00000076
$0.04481
₿0.00000071
$5.61M
₿90.62
$46.43M
₿749.49
$21.07M
₿340.08
التنبؤ بسعر Catizen(cati)
780 Spell Token  SPELL $0.000122
₿0.0000000019
-3.96 $20.94M
₿338.79
$0.000127
₿0.0000000019
$0.00012
₿0.0000000019
$1.7M
₿27.43
$23.93M
₿387.18
$20.94M
₿338.79
التنبؤ بسعر Spell Token(spell)
781 Cartesi  CTSI $0.02261
₿0.00000036
-4.83 $20.94M
₿338.81
$0.02376
₿0.00000037
$0.02228
₿0.00000035
$4.34M
₿69.73
$22.62M
₿365.93
$20.94M
₿338.81
التنبؤ بسعر Cartesi(ctsi)
782 ZelCash  FLUX $0.05083
₿0.00000082
-4.52 $20.92M
₿339.98
$0.05324
₿0.00000083
$0.05
₿0.00000080
$2.46M
₿41.08
$20.92M
₿340.05
$20.92M
₿339.98
التنبؤ بسعر ZelCash(flux)
785 Tornado Cash  TORN $5.48
₿0.000088
-3.60 $20.88M
₿338.09
$5.78
₿0.000092
$5.43
₿0.000088
$4.4M
₿71.11
$54.8M
₿887.26
$20.88M
₿338.09
التنبؤ بسعر Tornado Cash(torn)
786 WAX  WAXP $0.004517
₿0.000000073
-6.74 $20.87M
₿338.14
$0.005024
₿0.000000079
$0.004399
₿0.000000070
$4.51M
₿72.92
$20.87M
₿338.14
$20.87M
₿338.14
التنبؤ بسعر WAX(waxp)
787 BinaryX  BNX $32.09
₿0.00052
1.54 $20.86M
₿338.35
$32.4
₿0.00053
$31.44
₿0.00049
$690.33
₿0.01
$20.86M
₿338.35
$20.86M
₿338.35
التنبؤ بسعر BinaryX(bnx)
789 STON  STON $0.5548
₿0.0000090
-0.48 $20.79M
₿337.44
$0.5803
₿0.0000091
$0.5466
₿0.0000087
$13.45K
₿0.22
$55.52M
₿901.06
$20.79M
₿337.44
التنبؤ بسعر STON(ston)
790 Euler  EUL $0.8608
₿0.000013
-5.82 $20.79M
₿336.81
$0.914
₿0.000014
$0.8436
₿0.000013
$1.79M
₿29.32
$23.4M
₿379.16
$20.79M
₿336.81
التنبؤ بسعر Euler(eul)
791 Arcblock  ABT $0.21
₿0.0000034
-2.08 $20.71M
₿335.07
$0.2157
₿0.0000034
$0.2066
₿0.0000033
$48.06K
₿0.78
$39.08M
₿632.21
$20.71M
₿335.07
التنبؤ بسعر Arcblock(abt)
794 Zentry  ZENT $0.002656
₿0.000000042
-1.32 $20.53M
₿331.93
$0.002702
₿0.000000043
$0.002609
₿0.000000041
$894.41K
₿45.76
$25.59M
₿413.72
$20.53M
₿331.93
التنبؤ بسعر Zentry(zent)
795 Token Pocket  TPT $0.006342
₿0.00000010
-1.08 $20.64M
₿335.98
$0.006424
₿0.00000010
$0.006314
₿0.00000010
$63.72K
₿0.91
$20.64M
₿335.98
$20.64M
₿335.98
التنبؤ بسعر Token Pocket(tpt)
796 Dogs  DOGS $0.00003984
₿0.00000000064
-4.56 $20.6M
₿333.06
$0.00004174
₿0.00000000065
$0.00003911
₿0.00000000063
$6.61M
₿106.82
$21.93M
₿354.49
$20.6M
₿333.06
التنبؤ بسعر Dogs(dogs)
798 Everipedia  IQ $0.0007808
₿0.000000012
-7.05 $20.56M
₿332.24
$0.00084
₿0.000000013
$0.0007781
₿0.000000012
$845.56K
₿13.56
$20.56M
₿332.24
$20.56M
₿332.24
التنبؤ بسعر Everipedia(iq)
803 XT.com Token  XT $3.36
₿0.000054
-2.96 $20.32M
₿329.2
$3.46
₿0.000054
$3.3
₿0.000053
$7.96M
₿128.89
$3.36B
₿54.45K
$20.32M
₿329.2
التنبؤ بسعر XT.com Token(xt)
804 Kyber Network Crystal  KNC $0.1194
₿0.0000019
-2.43 $20.32M
₿328.45
$0.1224
₿0.0000019
$0.117
₿0.0000019
$2.47M
₿40.1
$28.78M
₿465.13
$20.32M
₿328.45
التنبؤ بسعر Kyber Network Crystal(knc)
806 SECRET  SCRT $0.05863
₿0.00000095
-5.27 $20.12M
₿327.09
$0.0619
₿0.00000097
$0.05733
₿0.00000093
$5.75M
₿92.67
$20.97M
₿340.77
$20.12M
₿327.09
التنبؤ بسعر SECRET(scrt)
807 Mil.k Alliance  MLK $0.03625
₿0.00000058
-3.17 $20.11M
₿325.24
$0.03747
₿0.00000059
$0.03614
₿0.00000057
$7.74M
₿125.24
$35.76M
₿578.3
$20.11M
₿325.24
التنبؤ بسعر Mil.k Alliance(mlk)
813 dKargo  DKA $0.003965
₿0.000000063
-0.54 $19.83M
₿319.98
$0.00399
₿0.000000064
$0.003702
₿0.000000059
$3M
₿48.46
$19.83M
₿319.98
$19.83M
₿319.98
التنبؤ بسعر dKargo(dka)
814 Lista DAO  LISTA $0.05148
₿0.00000083
-4.61 $19.83M
₿321.39
$0.05397
₿0.00000084
$0.05067
₿0.00000081
$5.63M
₿91.93
$40.99M
₿664.38
$19.83M
₿321.39
التنبؤ بسعر Lista DAO(lista)
817 ChainGPT  CGPT $0.02119
₿0.00000034
-0.12 $19.75M
₿320.63
$0.02165
₿0.00000034
$0.01955
₿0.00000031
$10.4M
₿162.63
$21.13M
₿342.96
$19.75M
₿320.63
التنبؤ بسعر ChainGPT(cgpt)
818 SATS (Ordinals)  SATS $0.000000009335
₿0.00000000000015
-3.99 $19.61M
₿317.55
$0.000000009727
₿0.00000000000015
$0.000000009189
₿0.00000000000014
$2.06M
₿33.79
$19.61M
₿317.55
$19.61M
₿317.55
التنبؤ بسعر SATS (Ordinals)(sats)
820 Yield Guild Games  YGG $0.02542
₿0.00000041
-3.94 $19.55M
₿316.91
$0.02646
₿0.00000041
$0.02482
₿0.00000040
$3.68M
₿60.4
$25.43M
₿412.28
$19.55M
₿316.91
التنبؤ بسعر Yield Guild Games(ygg)
822 Liquity  LQTY $0.1965
₿0.0000031
-5.92 $19.41M
₿313.81
$0.2089
₿0.0000032
$0.1929
₿0.0000031
$4.67M
₿73.3
$19.66M
₿317.86
$19.41M
₿313.81
التنبؤ بسعر Liquity(lqty)
823 FunFair  FUN $0.00183
₿0.000000028
6.21 $19.39M
₿300.5
$0.001937
₿0.000000031
$0.001692
₿0.000000026
$419.06K
₿6.26
$20.12M
₿311.87
$19.39M
₿300.5
التنبؤ بسعر FunFair(fun)
826 BLAST  BLAST $0.0003056
₿0.0000000048
-7.31 $19.28M
₿305.88
$0.0003297
₿0.0000000051
$0.0002965
₿0.0000000047
$1.34M
₿70.47
$30.56M
₿484.81
$19.28M
₿305.88
التنبؤ بسعر BLAST(blast)
827 CertiK  CTK $0.1219
₿0.0000019
-5.00 $19.25M
₿311.85
$0.1283
₿0.0000020
$0.1192
₿0.0000019
$694.91K
₿11.22
$19.54M
₿316.54
$19.25M
₿311.85
التنبؤ بسعر CertiK(ctk)
828 Gravity (by Galxe)  G $0.002647
₿0.000000042
-5.33 $19.17M
₿309.83
$0.002796
₿0.000000043
$0.002609
₿0.000000042
$3.07M
₿49.35
$31.81M
₿514.04
$19.17M
₿309.83
التنبؤ بسعر Gravity (by Galxe)(g)
833 Cobak Token  CBK $0.1905
₿0.0000030
-3.77 $18.9M
₿305.77
$0.1991
₿0.0000031
$0.1869
₿0.0000030
$8.94M
₿144.51
$19.05M
₿308.28
$18.9M
₿305.77
التنبؤ بسعر Cobak Token(cbk)
835 QANplatform  QANX $0.01109
₿0.00000017
-5.22 $18.87M
₿305.42
$0.0117
₿0.00000018
$0.0107
₿0.00000017
$176.61K
₿2.78
$23.31M
₿377.2
$18.87M
₿305.42
التنبؤ بسعر QANplatform(qanx)
840 PAW  PAW $0.00000001873
₿0.00000000000030
0.57 $18.73M
₿303.83
$0.00000001886
₿0.00000000000030
$0.0000000176
₿0.00000000000027
$49.84
₿0
$18.73M
₿303.83
$18.73M
₿303.83
التنبؤ بسعر PAW(paw)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

Select currency