$3.39T
إجمالي القيمة السوقية
$113.09B
إجمالي حجم التداول
BTC 61.70%     ETH 9.01%
السيطرة

صفحة النتائج 4 التي تتضمن أهم عملات Anime-Themed حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Anime-Themed
Anime-Themed (4364)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
386 Zignaly  ZIG $0.09051
₿0.0000014
-5.39 $127.65M
₿2.08K
$0.09747
₿0.0000015
$0.09015
₿0.0000014
$5.2M
₿151.07
$177.02M
₿2.88K
$127.65M
₿2.08K
التنبؤ بسعر Zignaly(zig)
387 Rocket Pool  RPL $5.93
₿0.00040
-6.72 $127.05M
₿8.08K
$6.4
₿0.00042
$5.78
₿0.00039
$10.66M
₿111.19
$127.05M
₿8.08K
$127.05M
₿8.08K
التنبؤ بسعر Rocket Pool(rpl)
389 Kadena  KDA $0.393
₿0.000017
-4.46 $125.95M
₿4.76K
$0.4114
₿0.000018
$0.3807
₿0.000017
$4.89M
₿157.38
$126.01M
₿17.6K
$125.95M
₿4.76K
التنبؤ بسعر Kadena(kda)
390 Orca  ORCA $2.1
₿0.000044
-5.77 $125.93M
₿2.23K
$2.23
₿0.000048
$2.05
₿0.000044
$20.82M
₿47.88
$157.53M
₿4.47K
$125.93M
₿2.23K
التنبؤ بسعر Orca(orca)
391 cETH  CETH $50.9
₿0.0010
-2.39 $125.73M
₿5.58K
$52.18
₿0.0010
$49.54
₿0.0010
$55.82
₿0
$125.73M
₿5.58K
$125.73M
₿5.58K
التنبؤ بسعر cETH(ceth)
392 Osmosis  OSMO $0.1714
₿0.000018
-3.65 $125.73M
₿11.95K
$0.1779
₿0.000018
$0.1687
₿0.000018
$5.61M
₿374.07
$170.94M
₿18.24K
$125.73M
₿11.95K
التنبؤ بسعر Osmosis(osmo)
396 Enjin Coin  ENJ $0.06674
₿0.0000063
-3.06 $123.52M
₿9.11K
$0.06897
₿0.0000067
$0.06512
₿0.0000062
$13.19M
₿558.31
$127.03M
₿11.38K
$123.52M
₿9.11K
التنبؤ بسعر Enjin Coin(enj)
397 Nano  XNO $0.9205
₿0.000020
-3.39 $122.73M
₿2.72K
$0.953
₿0.000021
$0.9051
₿0.000020
$6.45M
₿53.42
$122.73M
₿2.72K
$122.73M
₿2.72K
التنبؤ بسعر Nano(xno)
398 Anzen USDz  USDZ $0.994
0.13 $122.6M
$0.9959
$0.9917
$52.68K
$122.6M
$122.6M
التنبؤ بسعر Anzen USDz(usdz)
399 Pocket Network  POKT $0.06077
₿0.0000033
-5.67 $122.29M
₿5.59K
$0.0651
₿0.0000038
$0.06023
₿0.0000033
$32.34M
₿30.49
$142.94M
₿5.74K
$122.29M
₿5.59K
التنبؤ بسعر Pocket Network(pokt)
400 Sushi  SUSHI $0.6293
₿0.000022
-3.46 $121.31M
₿4.28K
$0.6534
₿0.000023
$0.6115
₿0.000022
$28.81M
₿600.05
$178.27M
₿5.55K
$121.31M
₿4.28K
التنبؤ بسعر Sushi(sushi)
402 Polyhedra Network  ZKJ $0.3912
₿0.000036
-10.48 $120.44M
₿0
$0.4475
₿0.000040
$0.3673
₿0.000036
$170.29M
₿485.7
$390.55M
₿32.51K
$120.44M
₿0
التنبؤ بسعر Polyhedra Network(zkj)
403 Animecoin  ANIME $0.02141
-7.86 $118.89M
$0.02326
$0.0214
$48.87M
$214.66M
$118.89M
التنبؤ بسعر Animecoin(anime)
404 io.net  IO $0.72
4.20 $118.83M
$0.7278
$0.6758
$69.57M
$573.41M
$118.83M
التنبؤ بسعر io.net(io)
408 Undeads Games  UDS $1.13
-1.67 $114.65M
$1.21
$1.13
$1.34M
$283.57M
$114.65M
التنبؤ بسعر Undeads Games(uds)
409 Ontology  ONT $0.1236
₿0.0000050
-2.34 $113.02M
₿4.5K
$0.1268
₿0.0000051
$0.1216
₿0.0000048
$7.26M
₿246.99
$123.69M
₿5K
$113.02M
₿4.5K
التنبؤ بسعر Ontology(ont)
411 ViciCoin  VCNT $19.79
₿0.00025
-0.91 $112.75M
₿678.49
$19.98
₿0.00026
$19.63
₿0.00024
$231.6K
₿9.75
$197.93M
₿2.6K
$112.75M
₿678.49
التنبؤ بسعر ViciCoin(vcnt)
414 Acet Token  ACT $0.06502
₿0.00000036
4.24 $111.18M
₿787.63
$0.06751
₿0.00000041
$0.06189
₿0.00000034
$232.98K
₿3.17
$145.06M
₿810.79
$111.18M
₿787.63
التنبؤ بسعر Acet Token(act)
415 World Mobile Token  WMTX $0.1488
₿0.0000056
-4.82 $110.25M
₿3.15K
$0.1566
₿0.0000056
$0.1431
₿0.0000052
$6.55M
₿73.2
$297.62M
₿11.23K
$110.25M
₿3.15K
التنبؤ بسعر World Mobile Token(wmtx)
416 0x0.ai: AI Smart Contract  0X0 $0.1239
₿0.0000050
-9.02 $109.98M
₿4.48K
$0.1364
₿0.0000053
$0.1107
₿0.0000050
$1.29M
₿18.94
$109.98M
₿4.48K
$109.98M
₿4.48K
التنبؤ بسعر 0x0.ai: AI Smart Contract(0x0)
417 Terra  LUNA $0.1599
₿0.000012
-2.34 $109.85M
₿8.42K
$0.1645
₿0.000012
$0.1552
₿0.000012
$10.87M
₿673.59
$172.29M
₿13.21K
$109.85M
₿8.42K
التنبؤ بسعر Terra(luna)
418 COTI  COTI $0.05022
₿0.0000022
-2.80 $109.14M
₿3.57K
$0.05178
₿0.0000024
$0.04861
₿0.0000022
$10.7M
₿177.47
$109.14M
₿4.54K
$109.14M
₿3.57K
التنبؤ بسعر COTI(coti)
419 Metaplex  MPLX $0.1315
₿0.0000053
-1.14 $108.84M
₿2.37K
$0.1335
₿0.0000059
$0.1291
₿0.0000050
$5.25M
₿30.64
$131.6M
₿5.34K
$108.84M
₿2.37K
التنبؤ بسعر Metaplex(mplx)
421 SKALE  SKL $0.01882
₿0.0000016
-4.32 $108.63M
₿8.64K
$0.01969
₿0.0000017
$0.01845
₿0.0000016
$11.88M
₿644.9
$114.28M
₿8.83K
$108.63M
₿8.64K
التنبؤ بسعر SKALE(skl)
422 SWFT Blockchain  SWFTC $0.01087
₿0.000000083
-8.48 $108.76M
₿738.49
$0.01196
₿0.000000089
$0.01076
₿0.000000082
$2.37M
₿68.77
$108.76M
₿824.3
$108.76M
₿738.49
التنبؤ بسعر SWFT Blockchain(swftc)
423 BOOK OF MEME  BOME $0.001557
₿0.00000018
-3.96 $107.28M
₿10.32K
$0.00163
₿0.00000018
$0.001488
₿0.00000017
$34.35M
₿5.7K
$107.28M
₿12.9K
$107.28M
₿10.32K
التنبؤ بسعر BOOK OF MEME(bome)
424 Spiko US T-Bills Money Market Fund  USTBL $1.05
0.01 $107.17M
$1.05
$1.05
$0
$107.17M
$107.17M
التنبؤ بسعر Spiko US T-Bills Money Market Fund(ustbl)
425 Lift Dollar  USDL $0.9999
0.02 $106.85M
$1
$0.9993
$2.03M
$106.85M
$106.85M
التنبؤ بسعر Lift Dollar(usdl)
426 Illuvium  ILV $11.28
₿0.0017
-5.64 $106.63M
₿11.35K
$11.95
₿0.0019
$11.11
₿0.0017
$13.37M
₿361.29
$108.19M
₿17.12K
$106.63M
₿11.35K
التنبؤ بسعر Illuvium(ilv)
427 Swipe  SXP $0.1648
₿0.0000064
-2.54 $106.58M
₿3.88K
$0.1692
₿0.0000067
$0.1622
₿0.0000064
$4.55M
₿255.77
$106.61M
₿3.89K
$106.58M
₿3.88K
التنبؤ بسعر Swipe(sxp)
429 Non-Playable Coin  NPC $0.01314
₿0.000000083
0.32 $105.84M
₿665.72
$0.01341
₿0.000000084
$0.01208
₿0.000000057
$4.63M
₿18.2
$105.84M
₿665.72
$105.84M
₿665.72
التنبؤ بسعر Non-Playable Coin(npc)
430 Tellor  TRB $39.29
₿0.0012
-6.33 $105.45M
₿3.12K
$42.19
₿0.0012
$38.49
₿0.0012
$38.95M
₿418.83
$108.4M
₿3.16K
$105.45M
₿3.12K
التنبؤ بسعر Tellor(trb)
431 PayProtocol Paycoin  PCI $0.1027
₿0.0000036
-3.60 $105.03M
₿0
$0.11
₿0.0000038
$0.102
₿0.0000034
$3.15M
₿26.77
$195.15M
₿14.39K
$105.03M
₿0
التنبؤ بسعر PayProtocol Paycoin(pci)
433 Ozone Chain  OZO $0.1273
₿0.0000034
-1.96 $104.09M
₿1.43K
$0.1302
₿0.0000039
$0.123
₿0.0000027
$219.66K
₿3.96
$127.46M
₿3.48K
$104.09M
₿1.43K
التنبؤ بسعر Ozone Chain(ozo)
434 Entangle  NTGL $0.0001714
₿0.000023
0.19 $103.75M
₿2.77K
$2.55
₿0.000024
$2.35
₿0.000022
$315.29
₿40.35
$144.55M
₿23.16K
$103.75M
₿2.77K
التنبؤ بسعر Entangle(ntgl)
435 AI Companions  AIC $0.1035
-4.25 $103.54M
$0.1097
$0.1018
$7.9M
$103.54M
$103.54M
التنبؤ بسعر AI Companions(aic)
436 BNB48 Club Token  KOGE $30.43
₿0.00022
2.45 $103.12M
₿772.81
$34.08
₿0.00023
$29.64
₿0.00022
$343.57M
₿0.92
$103.12M
₿772.81
$103.12M
₿772.81
التنبؤ بسعر BNB48 Club Token(koge)
438 Metis Token  METIS $15.99
₿0.0012
-4.15 $102.63M
₿6.99K
$16.74
₿0.0013
$15.42
₿0.0012
$9.66M
₿394.11
$159.8M
₿12.94K
$102.63M
₿6.99K
التنبؤ بسعر Metis Token(metis)
440 UMA  UMA $1.16
₿0.000051
-1.17 $101.9M
₿4.09K
$1.19
₿0.000055
$1.14
₿0.000051
$16.37M
₿193.25
$145.23M
₿6.15K
$101.9M
₿4.09K
التنبؤ بسعر UMA(uma)
441 LCX  LCX $0.1081
₿0.0000048
-1.71 $101.79M
₿3.8K
$0.1107
₿0.0000051
$0.1041
₿0.0000047
$527.97K
₿31.62
$102.77M
₿4.66K
$101.79M
₿3.8K
التنبؤ بسعر LCX(lcx)
442 BitMart Token  BMX $0.2986
₿0.0000043
-0.25 $101.37M
₿1.47K
$0.2997
₿0.0000044
$0.2894
₿0.0000040
$5.97M
₿4.64
$190.97M
₿2.76K
$101.37M
₿1.47K
التنبؤ بسعر BitMart Token(bmx)
443 Constellation  DAG $0.03524
₿0.00000079
-1.68 $100.63M
₿2.38K
$0.03634
₿0.00000082
$0.03359
₿0.00000076
$3.77M
₿17.72
$125.18M
₿2.82K
$100.63M
₿2.38K
التنبؤ بسعر Constellation(dag)
444 Big Time  BIGTIME $0.05273
₿0.0000042
-4.04 $100.58M
₿3.31K
$0.05547
₿0.0000044
$0.05176
₿0.0000042
$24.63M
₿323.18
$263.54M
₿21.24K
$100.58M
₿3.31K
التنبؤ بسعر Big Time(bigtime)
445 Cookie DAO  COOKIE $0.1837
-6.51 $100.52M
$0.1967
$0.1825
$24.55M
$183.56M
$100.52M
التنبؤ بسعر Cookie DAO(cookie)
446 Waves  WAVES $1
₿0.000044
-2.89 $100.29M
₿4.45K
$1.03
₿0.000048
$0.9894
₿0.000044
$9.56M
₿687.05
$100.29M
₿4.45K
$100.29M
₿4.45K
التنبؤ بسعر Waves(waves)
447 Orbs  ORBS $0.02152
₿0.00000062
-1.83 $100.12M
₿2.67K
$0.02251
₿0.00000064
$0.02118
₿0.00000061
$14.55M
₿95.38
$215.27M
₿6.21K
$100.12M
₿2.67K
التنبؤ بسعر Orbs(orbs)
449 VVS Finance  VVS $0.00000206
₿0.000000000068
-2.88 $99.86M
₿3.07K
$0.00000212
₿0.000000000071
$0.000002039
₿0.000000000067
$290.68K
₿14.41
$194.15M
₿5.9K
$99.86M
₿3.07K
التنبؤ بسعر VVS Finance(vvs)
450 Request  REQ $0.1332
₿0.0000022
-1.71 $99.16M
₿1.76K
$0.1358
₿0.0000024
$0.132
₿0.0000022
$3.15M
₿70.13
$133.15M
₿2.29K
$99.16M
₿1.76K
التنبؤ بسعر Request(req)
452 Venus  XVS $5.93
₿0.00021
-2.31 $98.68M
₿3.34K
$6.07
₿0.00023
$5.73
₿0.00021
$7.88M
₿468.25
$176.23M
₿6.33K
$98.68M
₿3.34K
التنبؤ بسعر Venus(xvs)
454 Prometeus  PROM $5.39
₿0.00020
1.17 $98.44M
₿3.75K
$5.4
₿0.00021
$5.32
₿0.00020
$4.15M
₿76.57
$103.83M
₿3.95K
$98.44M
₿3.75K
التنبؤ بسعر Prometeus(prom)
456 Hiveterminal token  HIVE $0.2046
₿0.0000057
-4.40 $98.09M
₿2.43K
$0.2141
₿0.0000059
$0.2017
₿0.0000056
$2.1M
₿45.32
$0
$98.09M
₿2.43K
التنبؤ بسعر Hiveterminal token(hive)
457 Optimism Bridged WBTC (Optimism)  WBTC $105,004
-2.00 $97.77M
$107,211
$103,112
$3.94M
$97.77M
$97.77M
التنبؤ بسعر Optimism Bridged WBTC (Optimism)(wbtc)
458 Goatseus Maximus  GOAT $0.09756
-6.68 $97.47M
$0.1052
$0.09443
$25.42M
$97.47M
$97.47M
التنبؤ بسعر Goatseus Maximus(goat)
459 Moonwell  WELL $0.029
₿0.00000063
-3.20 $97.07M
₿1.37K
$0.03006
₿0.00000070
$0.02813
₿0.00000062
$4.41M
₿25.25
$144.88M
₿3.14K
$97.07M
₿1.37K
التنبؤ بسعر Moonwell(well)
460 Centrifuge  CFG $0.1731
₿0.000012
-4.46 $96.93M
₿5.98K
$0.1814
₿0.000012
$0.1703
₿0.000011
$348.6K
₿16.97
$98.05M
₿6.64K
$96.93M
₿5.98K
التنبؤ بسعر Centrifuge(cfg)
461 Loopring  LRC $0.0778
₿0.0000048
-2.74 $96.89M
₿6.01K
$0.08016
₿0.0000050
$0.07672
₿0.0000047
$10.32M
₿401.71
$106.83M
₿6.63K
$96.89M
₿6.01K
التنبؤ بسعر Loopring(lrc)
462 Rollbit Coin  RLB $0.04676
₿0.0000017
-0.74 $96.68M
₿4.95K
$0.04772
₿0.0000017
$0.045
₿0.0000016
$291.96K
₿23.48
$96.68M
₿4.95K
$96.68M
₿4.95K
التنبؤ بسعر Rollbit Coin(rlb)
463 Verasity  VRA $0.001187
₿0.00000010
-6.13 $96.4M
₿1.06K
$0.001276
₿0.00000011
$0.001146
₿0.00000010
$5.61M
₿220.35
$114.74M
₿10.62K
$96.4M
₿1.06K
التنبؤ بسعر Verasity(vra)
464 SOLO Coin  SOLO $0.2414
₿0.0000019
-5.76 $96.4M
₿794.54
$0.2574
₿0.0000020
$0.238
₿0.0000019
$3.8M
₿47.05
$96.4M
₿794.54
$96.4M
₿794.54
التنبؤ بسعر SOLO Coin(solo)
465 Band Protocol  BAND $0.6149
₿0.000030
-6.18 $95.89M
₿4.29K
$0.656
₿0.000032
$0.6068
₿0.000030
$10.86M
₿185.69
$99.85M
₿4.42K
$95.89M
₿4.29K
التنبؤ بسعر Band Protocol(band)
466 Neiro on ETH  NEIRO $0.09579
0.19 $95.8M
$0.09673
$0.091
$6.29M
$95.8M
$95.8M
التنبؤ بسعر Neiro on ETH(neiro)
467 NKYC Token  NKYC $23.84
₿0.00021
-0.51 $95.35M
₿838.9
$24.52
₿0.00021
$23.56
₿0.00020
$244.72K
₿2.26
$95.35M
₿838.9
$95.35M
₿838.9
التنبؤ بسعر NKYC Token(nkyc)
469 Diverge Loop  DLC $0.1058
₿0.0000022
-0.65 $94.23M
₿211.56
$0.1072
₿0.0000022
$0.1045
₿0.0000021
$18.43K
₿1.16
$105.88M
₿2.2K
$94.23M
₿211.56
التنبؤ بسعر Diverge Loop(dlc)
470 Alchemy Pay  ACH $0.01905
₿0.00000048
-1.16 $94M
₿2.38K
$0.01933
₿0.00000050
$0.01834
₿0.00000047
$22.59M
₿266.04
$190.13M
₿4.81K
$94M
₿2.38K
التنبؤ بسعر Alchemy Pay(ach)
472 Hivemapper  HONEY $0.02105
₿0.0000017
-5.85 $93.61M
₿2.24K
$0.02317
₿0.0000018
$0.02036
₿0.0000017
$1.28M
₿26.07
$136.02M
₿10.89K
$93.61M
₿2.24K
التنبؤ بسعر Hivemapper(honey)
473 PAAL AI  PAAL $0.1042
₿0.0000081
-3.53 $93.58M
₿5.33K
$0.1095
₿0.0000089
$0.1004
₿0.0000081
$9.82M
₿80.85
$104.27M
₿8.18K
$93.58M
₿5.33K
التنبؤ بسعر PAAL AI(paal)
474 Mythos  MYTH $0.1174
₿0.0000070
-5.40 $93.57M
₿0
$0.1313
₿0.0000070
$0.1151
₿0.0000066
$2.86M
₿2.63
$117.48M
₿6.99K
$93.57M
₿0
التنبؤ بسعر Mythos(myth)
477 ConstitutionDAO  PEOPLE $0.0183
₿0.00000051
-3.86 $92.71M
₿2.58K
$0.01913
₿0.00000053
$0.0177
₿0.00000050
$31.04M
₿537.14
$92.71M
₿2.58K
$92.71M
₿2.58K
التنبؤ بسعر ConstitutionDAO(people)
478 GAL (migrated to Gravity - G)  GAL $0.7149
₿0.000062
-5.66 $91.33M
₿6.61K
$0.7618
₿0.000066
$0.6907
₿0.000062
$1.01K
₿240.98
$142.99M
₿12.55K
$91.33M
₿6.61K
التنبؤ بسعر GAL (migrated to Gravity - G)(gal)
480 Liquity  LQTY $0.9347
₿0.000021
0.85 $91.02M
₿2.1K
$0.9343
₿0.000023
$0.8596
₿0.000021
$19.96M
₿536.98
$93.32M
₿2.2K
$91.02M
₿2.1K
التنبؤ بسعر Liquity(lqty)
484 Biconomy  BICO $0.0922
₿0.000010
-4.40 $88.43M
₿8.19K
$0.09703
₿0.000011
$0.08953
₿0.000010
$10.2M
₿667.14
$92.17M
₿11.01K
$88.43M
₿8.19K
التنبؤ بسعر Biconomy(bico)
487 Stratis  STRAX $0.04422
₿0.0000015
-11.30 $87.96M
₿2.99K
$0.04994
₿0.0000016
$0.04373
₿0.0000015
$11.68M
₿36.4
$91.3M
$87.96M
₿2.99K
التنبؤ بسعر Stratis(strax)
489 Cronos Bridged USDT (Cronos)  USDT $0.9975
₿0.000014
0.19 $87.73M
₿0
$1
₿0.000014
$0.9913
₿0.000014
$102K
₿83
$87.73M
$87.73M
₿0
التنبؤ بسعر Cronos Bridged USDT (Cronos)(usdt)
490 Arbitrum Bridged USDC (Arbitrum)  USDC.E $0.9998
₿0.000014
0.04 $87.54M
₿0
$1
₿0.000014
$0.9959
₿0.000014
$13.04M
₿2.27K
$87.54M
$87.54M
₿0
التنبؤ بسعر Arbitrum Bridged USDC (Arbitrum)(usdc.e)
491 Dola USD Stablecoin  DOLA $0.999
₿0.000014
0.10 $87.5M
₿1.02K
$1
₿0.000014
$0.9963
₿0.000014
$1.73M
₿13.66
$198.82M
₿1.3K
$87.5M
₿1.02K
التنبؤ بسعر Dola USD Stablecoin(dola)
492 SingularityNET  AGIX $0.289
₿0.000014
-4.36 $87.16M
₿19.06K
$0.3036
₿0.000015
$0.2851
₿0.000014
$29.51K
₿2.42K
$132.3M
₿20.84K
$87.16M
₿19.06K
التنبؤ بسعر SingularityNET(agix)
493 IOST  IOST $0.003322
₿0.00000016
-3.09 $86.91M
₿3.14K
$0.003445
₿0.00000017
$0.003262
₿0.00000016
$8.48M
₿336.36
$86.91M
₿3.14K
$86.91M
₿3.14K
التنبؤ بسعر IOST(iost)
495 Velo  VELO $0.01162
₿0.00000020
-8.90 $85.86M
₿1.47K
$0.01275
₿0.00000022
$0.01119
₿0.00000018
$60.81M
₿922.35
$278.83M
₿4.79K
$85.86M
₿1.47K
التنبؤ بسعر Velo(velo)
496 OKT Chain  OKT $4.81
₿0.00026
-3.10 $85.82M
₿4.72K
$5.01
₿0.00027
$4.72
₿0.00026
$481.51K
₿14.93
$85.82M
₿4.72K
$85.82M
₿4.72K
التنبؤ بسعر OKT Chain(okt)
498 Yield Guild Games  YGG $0.1629
₿0.000018
-1.94 $85.69M
₿5.92K
$0.1666
₿0.000019
$0.1573
₿0.000017
$14.72M
₿2.81K
$162.94M
₿18.89K
$85.69M
₿5.92K
التنبؤ بسعر Yield Guild Games(ygg)
499 Degen  DEGEN $0.003583
₿0.00000050
-6.74 $85.37M
₿6.24K
$0.003863
₿0.00000053
$0.003522
₿0.00000048
$10.84M
₿843.4
$132.36M
₿18.47K
$85.37M
₿6.24K
التنبؤ بسعر Degen(degen)
500 Clearpool  CPOOL $0.1117
₿0.0000033
-2.96 $84.88M
₿1.5K
$0.1153
₿0.0000038
$0.107
₿0.0000033
$3.05M
₿52.84
$111.69M
₿3.36K
$84.88M
₿1.5K
التنبؤ بسعر Clearpool(cpool)
501 Delysium  AGI $0.048
₿0.0000048
-1.98 $84.83M
₿3.29K
$0.04928
₿0.0000054
$0.04664
₿0.0000048
$4.53M
₿152.15
$144.03M
₿14.52K
$84.83M
₿3.29K
التنبؤ بسعر Delysium(agi)
502 L2 Standard Bridged WETH (Optimism)  WETH $2,530.11
-2.40 $84.76M
$2,594.51
$2,461
$32.86M
$84.85M
$84.76M
التنبؤ بسعر L2 Standard Bridged WETH (Optimism)(weth)
503 ALEO  ALEO $0.2062
₿0.0022
6.70 $84.69M
₿0
$0.208
₿0.
$0.1923
₿0.
$4.33M
₿0
$361.87M
$84.69M
₿0
التنبؤ بسعر ALEO(aleo)
504 LON  LON $0.7037
₿0.000012
-0.67 $84.53M
₿1.46K
$0.7096
₿0.000012
$0.695
₿0.000012
$83.36K
₿4.85
$98.82M
₿1.75K
$84.53M
₿1.46K
التنبؤ بسعر LON(lon)
505 Gravity (by Galxe)  G $0.01164
-4.51 $84.23M
$0.01219
$0.01162
$8M
$139.75M
$84.23M
التنبؤ بسعر Gravity (by Galxe)(g)
507 TempleDAO  TEMPLE $3.53
₿0.000017
3.65 $83.72M
₿626.54
$1.81
₿0.000017
$1.73
₿0.000016
$3.09
₿0.15
$83.88M
₿627.35
$83.72M
₿626.54
التنبؤ بسعر TempleDAO(temple)
508 SATS (Ordinals)  SATS $0.00000003979
₿0.0000000000067
-3.20 $83.47M
₿14.14K
$0.00000004127
₿0.0000000000069
$0.00000003848
₿0.0000000000066
$8.99M
₿527.47
$83.47M
₿14.14K
$83.47M
₿14.14K
التنبؤ بسعر SATS (Ordinals)(sats)
509 Songbird  SGB $0.005284
₿0.00000018
-2.48 $83.35M
₿2.71K
$0.00544
₿0.00000018
$0.005194
₿0.00000017
$693.82K
₿5.07
$98.88M
₿3.29K
$83.35M
₿2.71K
التنبؤ بسعر Songbird(sgb)
511 Ardor  ARDR $0.0829
₿0.0000018
-2.00 $82.8M
₿1.81K
$0.08494
₿0.0000019
$0.08214
₿0.0000017
$1.34M
₿142.69
$82.8M
₿1.81K
$82.8M
₿1.81K
التنبؤ بسعر Ardor(ardr)
512 Proton  XPR $0.002988
₿0.000000024
-9.60 $82.62M
₿612.49
$0.003313
₿0.000000024
$0.002882
₿0.000000023
$4.02M
₿20.78
$91.26M
₿692.01
$82.62M
₿612.49
التنبؤ بسعر Proton(xpr)
514 Manta Network  MANTA $0.197
₿0.000039
-2.38 $82.23M
₿9.71K
$0.2023
₿0.000040
$0.1906
₿0.000038
$18.75M
₿655.95
$196.98M
₿38.83K
$82.23M
₿9.71K
التنبؤ بسعر Manta Network(manta)
515 MVL  MVL $0.003062
₿0.000000097
-1.98 $81.98M
₿2.4K
$0.003128
₿0.00000010
$0.003057
₿0.000000096
$684.71K
₿90.14
$85.2M
₿2.71K
$81.98M
₿2.4K
التنبؤ بسعر MVL(mvl)
517 Verge  XVG $0.004936
₿0.00000012
-2.33 $81.38M
₿2.07K
$0.005069
₿0.00000015
$0.004777
₿0.00000012
$4.48M
₿1.91K
$81.54M
₿2.07K
$81.38M
₿2.07K
التنبؤ بسعر Verge(xvg)
518 Energy Web Token  EWT $1.34
₿0.000035
-7.57 $81.36M
₿1.78K
$1.45
₿0.000035
$1.33
₿0.000034
$384.16K
₿17.65
$92.74M
₿2.43K
$81.36M
₿1.78K
التنبؤ بسعر Energy Web Token(ewt)
520 Power Ledger  POWR $0.1529
₿0.0000054
-3.26 $81.04M
₿2.83K
$0.1584
₿0.0000057
$0.1502
₿0.0000054
$3.63M
₿372.03
$152.9M
₿5.49K
$81.04M
₿2.83K
التنبؤ بسعر Power Ledger(powr)
521 Phala Network  PHA $0.1011
₿0.0000035
-2.69 $80.78M
₿2.27K
$0.1042
₿0.0000038
$0.09663
₿0.0000035
$14.65M
₿149.64
$101.04M
₿3.55K
$80.78M
₿2.27K
التنبؤ بسعر Phala Network(pha)
522 USDX  USDX $0.713
₿0.000012
-1.59 $79.54M
₿1.44K
$0.7246
₿0.000012
$0.6986
₿0.000012
$2.79K
₿4.74
$79.54M
₿1.44K
$79.54M
₿1.44K
التنبؤ بسعر USDX(usdx)
523 L2 Standard Bridged WETH (Blast)  WETH $2,530.96
-2.34 $79.33M
$2,595.29
$2,458.32
$465.53K
$79.33M
$79.33M
التنبؤ بسعر L2 Standard Bridged WETH (Blast)(weth)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا