صفحة النتائج 4 التي تتضمن أهم عملات Anime-Themed حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Anime-Themed

Anime-Themed (4379)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
536	Puff The Dragon PUFF	$0.08007 ₿0.00000089	-0.01*	$71.35M ₿795.45	$0.08037 ₿0.00000091	$0.07984 ₿0.00000088	$23.22K ₿0.26	$71.35M ₿795.45	$71.35M ₿795.45
537	L2 Standard Bridged WETH (Optimism) WETH	$3,000.8 ₿0.033	1.12	$71.25M ₿792.01	$3,055.39 ₿0.033	$2,882.77 ₿0.032	$20.17M ₿226.81	$71.25M ₿792.01	$71.25M ₿792.01
538	Bridged Ether (StarkGate) ETH	$3,004.66 ₿0.033	1.31	$71.21M ₿794.09	$3,048.6 ₿0.033	$2,876.69 ₿0.032	$9.03M ₿102.6	$71.21M ₿794.09	$71.21M ₿794.09
539	Memecoin MEME	$0.001139 ₿0.000000012	-1.21	$70.61M ₿791.04	$0.001202 ₿0.000000013	$0.001112 ₿0.000000012	$30.35M ₿342.63	$78.68M ₿881.34	$70.61M ₿791.04
540	Celo CELO	$0.1187 ₿0.0000013	1.03	$70.31M ₿784.17	$0.1218 ₿0.0000013	$0.113 ₿0.0000012	$20.01M ₿224.83	$118.73M ₿1.32K	$70.31M ₿784.17
541	Zignaly ZIG	$0.04975 ₿0.00000055	-1.70	$70.17M ₿782.07	$0.05147 ₿0.00000057	$0.04794 ₿0.00000053	$1.91M ₿21.52	$97.32M ₿1.09K	$70.17M ₿782.07
545	PayProtocol Paycoin PCI	$0.06765 ₿0.00000075	0.20	$69.19M ₿770.99	$0.06793 ₿0.00000077	$0.0673 ₿0.00000074	$396.34K ₿4.4	$128.56M ₿1.43K	$69.19M ₿770.99
553	Moo Deng MOODENG	$0.06777 ₿0.00000075	-0.37	$67.09M ₿749.34	$0.06959 ₿0.00000077	$0.06583 ₿0.00000074	$15.8M ₿219.11	$67.09M ₿749.34	$67.09M ₿749.34
555	Bridged Wrapped stETH (Gnosis) WSTETH	$3,675.87 ₿0.040	1.29	$66.96M ₿745.08	$3,738.77 ₿0.041	$3,523.37 ₿0.040	$2.57M ₿28.67	$66.96M ₿745.08	$66.96M ₿745.08
556	Chia XCH	$4.55 ₿0.000050	-0.97	$66.46M ₿739.95	$4.65 ₿0.000051	$4.49 ₿0.000050	$5.43M ₿60.73	$149.97M ₿1.67K	$66.46M ₿739.95
564	Ankr ANKR	$0.006533 ₿0.000000072	3.79	$65.32M ₿727.77	$0.006783 ₿0.000000075	$0.006112 ₿0.000000069	$8.54M ₿95.22	$65.32M ₿727.77	$65.32M ₿727.77
565	Arbitrum Bridged USDC (Arbitrum) USDC.E	$0.9994 ₿0.000011	0.05	$65.28M ₿727.47	$1.01 ₿0.000011	$0.9933 ₿0.000011	$12.36M ₿137.64	$65.28M ₿727.47	$65.28M ₿727.47
567	Decentralized Social DESO	$6.17 ₿0.000068	3.57	$65.08M ₿725.24	$6.18 ₿0.000069	$5.95 ₿0.000066	$34.59K ₿0.39	$66.79M ₿744.26	$65.08M ₿725.24
568	Waves WAVES	$0.6516 ₿0.0000072	-0.36	$65.01M ₿723.41	$0.6664 ₿0.0000074	$0.6394 ₿0.0000072	$11.14M ₿100.22	$65.01M ₿723.41	$65.01M ₿723.41
570	Stargate Finance STG	$0.1692 ₿0.0000018	0.24	$64.9M ₿717.22	$0.1735 ₿0.0000019	$0.1613 ₿0.0000017	$20.95M ₿233.57	$108.94M ₿1.2K	$64.9M ₿717.22
571	Orca ORCA	$1.07 ₿0.000011	-0.26	$64.62M ₿719.55	$1.09 ₿0.000012	$1.04 ₿0.000011	$5.12M ₿64.8	$80.57M ₿897.08	$64.62M ₿719.55
575	AI Companions AIC	$0.06386 ₿0.00000071	-15.39	$64.29M ₿711.92	$0.07606 ₿0.00000085	$0.05993 ₿0.00000066	$4.16M ₿46.69	$64.29M ₿711.92	$64.29M ₿711.92
576	Geodnet GEOD	$0.1462 ₿0.0000016	3.11	$64.21M ₿716.23	$0.1465 ₿0.0000016	$0.1415 ₿0.0000015	$182.19K ₿2.98	$142.92M ₿1.59K	$64.21M ₿716.23
577	Compound Wrapped BTC CWBTC	$1,804.47 ₿0.020	0.75	$63.94M ₿711.7	$1,815.63 ₿0.020	$1,754.63 ₿0.020	$0 ₿0	$63.94M ₿711.7	$63.94M ₿711.7
578	Avalanche Bridged WETH (Avalanche) WETH	$3,003.18 ₿0.033	1.26	$63.81M ₿709.34	$3,051.67 ₿0.033	$2,877.21 ₿0.032	$23.62M ₿262.3	$63.81M ₿709.34	$63.81M ₿709.34
579	UMA UMA	$0.7108 ₿0.0000079	-0.53	$63.65M ₿710.08	$0.7279 ₿0.0000080	$0.6918 ₿0.0000078	$6.29M ₿76.08	$90.57M ₿1.01K	$63.65M ₿710.08
582	Casper Network CSPR	$0.00459 ₿0.000000051	-0.01	$63.32M ₿707.52	$0.004746 ₿0.000000053	$0.004587 ₿0.000000050	$3.75M ₿41.83	$65.56M ₿732.52	$63.32M ₿707.52
584	CHEX Token CHEX	$0.06282 ₿0.00000070	9.10	$62.8M ₿701.08	$0.06296 ₿0.00000070	$0.0573 ₿0.00000064	$602.08K ₿7.07	$62.8M ₿701.08	$62.8M ₿701.08
585	Omni Network [Old] OMNI	$1.22 ₿0.000013	-3.13	$62.51M ₿704.4	$1.28 ₿0.000014	$1.17 ₿0.000013	$37.12K ₿0.41	$122.3M ₿1.38K	$62.51M ₿704.4
586	pumpBTC PUMPBTC	$88,247 ₿0.98	8.60	$62.36M ₿692.53	$88,569 ₿0.98	$80,611 ₿0.90	$250.45 ₿0	$62.36M ₿692.53	$62.36M ₿692.53
587	Mask Network MASK	$0.6219 ₿0.0000069	-0.92	$62.24M ₿693.04	$0.6292 ₿0.0000070	$0.5977 ₿0.0000068	$18.63M ₿222.07	$62.24M ₿693.04	$62.24M ₿693.04
589	Loopring LRC	$0.04967 ₿0.00000055	-1.02	$61.94M ₿689.71	$0.05093 ₿0.00000056	$0.04881 ₿0.00000055	$8.83M ₿99.23	$68.29M ₿760.49	$61.94M ₿689.71
590	SSV Network SSV	$4.21 ₿0.000046	-6.29	$61.9M ₿690.69	$4.49 ₿0.000050	$4.15 ₿0.000046	$23.03M ₿260.16	$61.9M ₿690.69	$61.9M ₿690.69
591	Alchemy Pay ACH	$0.01253 ₿0.00000013	2.50	$61.9M ₿688.83	$0.0129 ₿0.00000014	$0.01195 ₿0.00000013	$33.49M ₿374.91	$125.21M ₿1.39K	$61.9M ₿688.83
593	AltLayer ALT	$0.01182 ₿0.00000013	0.38	$61.52M ₿685.82	$0.01207 ₿0.00000013	$0.01148 ₿0.00000012	$9.1M ₿112.42	$118.31M ₿1.32K	$61.52M ₿685.82
597	USDX USDX	$0.5497 ₿0.0000061	3.02	$61.33M ₿683.56	$0.5527 ₿0.0000062	$0.5326 ₿0.0000059	$1.22K ₿0.01	$61.33M ₿683.56	$61.33M ₿683.56
598	Victoria VR VR	$0.00365 ₿0.000000040	1.28	$61.3M ₿683.04	$0.003669 ₿0.000000041	$0.00359 ₿0.000000040	$932.73K ₿10.38	$61.3M ₿683.04	$61.3M ₿683.04
599	Black Phoenix BPX	$0.01057 ₿0.00000011	12.77	$61M ₿690.86	$0.01104 ₿0.00000012	$0.009364 ₿0.00000010	$148.65 ₿0	$83.85M ₿949.68	$61M ₿690.86
600	Enjin Coin ENJ	$0.03161 ₿0.00000035	3.91	$60.87M ₿677.61	$0.03201 ₿0.00000035	$0.02894 ₿0.00000032	$9.13M ₿102.67	$61.96M ₿689.78	$60.87M ₿677.61
601	Snek SNEK	$0.0008089 ₿0.0000000090	5.75	$60.47M ₿673.11	$0.0008154 ₿0.0000000090	$0.0007622 ₿0.0000000085	$6.53M ₿73.24	$60.87M ₿677.58	$60.47M ₿673.11
602	ICON ICX	$0.05476 ₿0.00000061	-1.72	$59.81M ₿665.42	$0.05584 ₿0.00000062	$0.05361 ₿0.00000060	$1.13M ₿16.65	$60.62M ₿674.51	$59.81M ₿665.42
604	SKALE SKL	$0.009841 ₿0.00000010	1.41	$59.6M ₿662.63	$0.009835 ₿0.00000010	$0.00933 ₿0.00000010	$6.69M ₿73.31	$59.73M ₿664.17	$59.6M ₿662.63
610	Biconomy BICO	$0.04126 ₿0.00000045	-1.02	$58.6M ₿648.66	$0.04183 ₿0.00000046	$0.03943 ₿0.00000045	$8.15M ₿91.13	$58.6M ₿648.67	$58.6M ₿648.66
611	Swell Ethereum SWETH	$3,336.05 ₿0.037	1.30	$58.54M ₿652.02	$3,396.93 ₿0.037	$3,197.39 ₿0.036	$8.96K ₿0.1	$58.54M ₿652.02	$58.54M ₿652.02
612	Ardor ARDR	$0.05838 ₿0.00000065	0.38	$58.29M ₿648.67	$0.05911 ₿0.00000066	$0.05743 ₿0.00000064	$1.91M ₿21.83	$58.29M ₿648.67	$58.29M ₿648.67
614	Pundi X PUNDIX	$0.2245 ₿0.0000025	-0.49	$57.95M ₿645.15	$0.2282 ₿0.0000025	$0.2192 ₿0.0000024	$2.64M ₿29.34	$57.95M ₿645.15	$57.95M ₿645.15
615	QuantixAI QAI	$71.8 ₿0.00079	0.62	$57.71M ₿642.83	$72.14 ₿0.00080	$69.76 ₿0.00079	$10.28M ₿114.26	$717.9M ₿8K	$57.71M ₿642.83
620	SOLO Coin SOLO	$0.1432 ₿0.0000015	6.42	$57.2M ₿637.24	$0.1433 ₿0.0000015	$0.1306 ₿0.0000014	$3.02M ₿33.82	$57.2M ₿637.24	$57.2M ₿637.24
621	SECRET SCRT	$0.1729 ₿0.0000019	13.08	$57.15M ₿646.87	$0.1806 ₿0.0000020	$0.1463 ₿0.0000016	$20.44M ₿228.35	$59.74M ₿676.21	$57.15M ₿646.87
623	API3 API3	$0.4052 ₿0.0000045	-0.61	$56.76M ₿631.54	$0.4137 ₿0.0000045	$0.3932 ₿0.0000044	$11.16M ₿123.73	$64.49M ₿717.65	$56.76M ₿631.54
624	Illuvium ILV	$5.96 ₿0.000066	4.66	$56.56M ₿630.83	$6.18 ₿0.000068	$5.6 ₿0.000063	$9.24M ₿102.88	$57.23M ₿638.29	$56.56M ₿630.83
625	BORA BORA	$0.04879 ₿0.00000053	5.66	$55.99M ₿623.16	$0.05316 ₿0.00000059	$0.04482 ₿0.00000050	$20.6M ₿227.37	$58.57M ₿651.82	$55.99M ₿623.16
626	Tellor TRB	$20.29 ₿0.00022	-0.66	$55.87M ₿622.99	$20.69 ₿0.00022	$19.64 ₿0.00022	$13.54M ₿163.58	$57.33M ₿639.23	$55.87M ₿622.99
628	EthereumPoW ETHW	$0.5157 ₿0.0000057	0.44	$55.61M ₿619.65	$0.5209 ₿0.0000057	$0.4952 ₿0.0000056	$3.53M ₿39.29	$55.61M ₿619.65	$55.61M ₿619.65
629	Terra LUNA	$0.08072 ₿0.00000089	0.06	$55.54M ₿618.05	$0.08184 ₿0.00000090	$0.07832 ₿0.00000088	$11.96M ₿133.67	$87.11M ₿969.35	$55.54M ₿618.05
630	Ontology ONT	$0.05925 ₿0.00000066	0.28	$55.44M ₿618.7	$0.06068 ₿0.00000067	$0.05789 ₿0.00000065	$4.74M ₿67.78	$59.34M ₿662.24	$55.44M ₿618.7
632	Status SNT	$0.01394 ₿0.00000015	0.01*	$55.34M ₿614.75	$0.0142 ₿0.00000015	$0.01362 ₿0.00000015	$3.37M ₿37.29	$95.09M ₿1.06K	$55.34M ₿614.75
636	Magic Internet Money MIM	$0.9919 ₿0.000011	-0.45	$55.16M ₿613.76	$1 ₿0.000011	$0.9904 ₿0.000011	$1.02K ₿0.01	$173.48M ₿1.93K	$55.16M ₿613.76
638	Binance USD BUSD	$0.999 ₿0.000011	1.94	$54.59M ₿608.38	$1.03 ₿0.000011	$0.977 ₿0.000010	$2.17K ₿0.02	$54.59M ₿608.38	$54.59M ₿608.38
639	Notcoin NOT	$0.0005496 ₿0.0000000061	-1.29	$54.51M ₿608.92	$0.0005613 ₿0.0000000062	$0.0005325 ₿0.0000000060	$11.16M ₿126.13	$56.17M ₿627.44	$54.51M ₿608.92
641	GMT GMT	$0.01746 ₿0.00000019	1.65	$54.35M ₿605.34	$0.01789 ₿0.00000019	$0.01652 ₿0.00000018	$12.54M ₿156.38	$88.63M ₿987.15	$54.35M ₿605.34
643	Harmony ONE	$0.003617 ₿0.000000040	1.31	$53.65M ₿596.7	$0.003673 ₿0.000000040	$0.003486 ₿0.000000039	$3.04M ₿34.09	$53.66M ₿596.8	$53.65M ₿596.7
644	Escoin Token ELG	$0.289 ₿0.0000032	-0.34	$53.25M ₿593.45	$0.2932 ₿0.0000032	$0.2865 ₿0.0000032	$387.17K ₿4.31	$72.27M ₿805.4	$53.25M ₿593.45
645	Band Protocol BAND	$0.3126 ₿0.0000034	-0.56	$53.24M ₿593.76	$0.3164 ₿0.0000035	$0.3001 ₿0.0000034	$5.06M ₿56.94	$53.47M ₿596.27	$53.24M ₿593.76
648	LCX LCX	$0.05592 ₿0.00000062	3.77	$52.62M ₿588.28	$0.05943 ₿0.00000065	$0.05258 ₿0.00000058	$612.35K ₿6.84	$53.13M ₿593.92	$52.62M ₿588.28
649	World Mobile Token WMTX	$0.06509 ₿0.00000072	-0.82	$52.54M ₿585.5	$0.06576 ₿0.00000074	$0.0645 ₿0.00000072	$14.8M ₿164.73	$130.2M ₿1.45K	$52.54M ₿585.5
652	Law Blocks LBT	$0.2139 ₿0.0000023	-0.08	$52.4M ₿584.19	$0.2148 ₿0.0000024	$0.2136 ₿0.0000023	$522.28K ₿5.83	$213.89M ₿2.38K	$52.4M ₿584.19
654	APEX APEX	$0.3803 ₿0.0000042	-1.26	$52.31M ₿582.01	$0.3955 ₿0.0000043	$0.3729 ₿0.0000042	$6.75M ₿75.17	$190.3M ₿2.12K	$52.31M ₿582.01
658	Hex Trust USD USDX	$0.9982 ₿0.000011	0.08	$51.75M ₿576.67	$0.9984 ₿0.000011	$0.9972 ₿0.000011	$48.94K ₿0.55	$51.75M ₿576.67	$51.75M ₿576.67
659	COTI COTI	$0.0197 ₿0.00000022	-1.59	$51.5M ₿575.17	$0.02007 ₿0.00000022	$0.01899 ₿0.00000021	$7.6M ₿84.72	$51.5M ₿575.17	$51.5M ₿575.17
660	Neiro NEIRO	$0.0001225 ₿0.0000000013	4.47	$51.5M ₿571.98	$0.0001324 ₿0.0000000014	$0.0001141 ₿0.0000000012	$43.08M ₿479.6	$51.5M ₿571.98	$51.5M ₿571.98
664	LON LON	$0.4119 ₿0.0000045	1.60	$51.06M ₿567.02	$0.4161 ₿0.0000046	$0.3977 ₿0.0000045	$34.6K ₿0.39	$57.92M ₿643.26	$51.06M ₿567.02
667	Zedxion ZEDXION	$0.4156 ₿0.0000046	0	$50.85M ₿573.87	$0	$0	$9.92 ₿0	$1.98B ₿22.32K	$50.85M ₿573.87
669	Ark ARK	$0.2597 ₿0.0000029	2.59	$49.95M ₿557.64	$0.265 ₿0.0000029	$0.249 ₿0.0000028	$1.02M ₿19.43	$50.02M ₿558.44	$49.95M ₿557.64
673	Hiveterminal token HIVE	$0.09683 ₿0.0000010	1.21	$49.61M ₿553.06	$0.09818 ₿0.0000010	$0.0939 ₿0.0000010	$2.36M ₿26.12	$0	$49.61M ₿553.06
676	Orbs ORBS	$0.0101 ₿0.00000011	0.85	$49.35M ₿552.28	$0.01021 ₿0.00000011	$0.009852 ₿0.00000011	$5.3M ₿59.29	$100.87M ₿1.13K	$49.35M ₿552.28
678	WOO Network WOO	$0.02598 ₿0.00000028	2.02	$49.13M ₿547.69	$0.02613 ₿0.00000029	$0.02448 ₿0.00000027	$4.9M ₿53.85	$78.01M ₿869.68	$49.13M ₿547.69
684	Gemini Dollar GUSD	$0.9996 ₿0.000011	-0.01*	$48.62M ₿541.85	$1 ₿0.000011	$0.9979 ₿0.000011	$490.29K ₿5.47	$48.62M ₿541.85	$48.62M ₿541.85
687	ConstitutionDAO PEOPLE	$0.00955 ₿0.00000010	-0.34	$48.42M ₿539.13	$0.009778 ₿0.00000010	$0.009205 ₿0.00000010	$17.7M ₿205.72	$48.42M ₿539.13	$48.42M ₿539.13
690	Mountain Protocol USD USDM	$1 ₿0.000011	0.01*	$48.15M ₿536.57	$1 ₿0.000011	$1 ₿0.000011	$52.56 ₿0	$48.15M ₿536.57	$48.15M ₿536.57
691	SMARDEX SDEX	$0.005145 ₿0.000000057	4.08	$48.14M ₿536.28	$0.005177 ₿0.000000057	$0.004934 ₿0.000000055	$448.45K ₿4.99	$51.3M ₿571.46	$48.14M ₿536.28
693	Overnight.fi USD+ USD+	$0.9994 ₿0.000011	0.09	$48.06M ₿535.41	$0.9995 ₿0.000011	$0.9977 ₿0.000011	$7.83 ₿0	$48.06M ₿535.41	$48.06M ₿535.41
694	Stronghold Token SHX	$0.008894 ₿0.000000098	2.46	$47.74M ₿530.84	$0.009125 ₿0.00000010	$0.008534 ₿0.000000096	$754.09K ₿8.53	$0	$47.74M ₿530.84
695	Ronin Bridged WETH (Ronin) WETH	$2,997.41 ₿0.033	1.18	$47.65M ₿529.34	$3,067.89 ₿0.034	$2,874.22 ₿0.032	$3.53M ₿39.57	$1.15B ₿12.74K	$47.65M ₿529.34
696	Paxos Standard USDP	$0.9996 ₿0.000011	-0.02	$47.53M ₿529.7	$0.9999 ₿0.000011	$0.9991 ₿0.000011	$7.6M ₿84.68	$47.53M ₿529.7	$47.53M ₿529.7
697	IOST IOST	$0.001545 ₿0.000000017	0.44	$47.5M ₿529.14	$0.001564 ₿0.000000017	$0.001501 ₿0.000000016	$5.56M ₿62.09	$47.5M ₿529.14	$47.5M ₿529.14
699	MVL MVL	$0.00171 ₿0.000000019	0.22	$47.28M ₿525.46	$0.001718 ₿0.000000019	$0.001668 ₿0.000000018	$155.44K ₿1.75	$47.54M ₿528.31	$47.28M ₿525.46
700	Fulcrom FUL	$0.002847 ₿0.000000031	-0.25	$47.28M ₿526.14	$0.002915 ₿0.000000032	$0.002781 ₿0.000000031	$99.43K ₿1.11	$56.96M ₿633.87	$47.28M ₿526.14
702	Yield Guild Games YGG	$0.06626 ₿0.00000073	5.16	$47.02M ₿523.45	$0.06796 ₿0.00000075	$0.06082 ₿0.00000069	$26.78M ₿297.24	$66.21M ₿737.13	$47.02M ₿523.45
703	SWFT Blockchain SWFTC	$0.004695 ₿0.000000052	-1.94	$46.97M ₿523.88	$0.00487 ₿0.000000054	$0.004676 ₿0.000000051	$752.15K ₿8.31	$46.97M ₿523.88	$46.97M ₿523.88
705	Power Ledger POWR	$0.08846 ₿0.00000098	-0.82	$46.89M ₿523.3	$0.09053 ₿0.00000099	$0.08638 ₿0.00000098	$3.67M ₿40.83	$88.48M ₿987.32	$46.89M ₿523.3
706	NKYC Token NKYC	$11.63 ₿0.00012	1.08	$46.54M ₿519.78	$11.8 ₿0.00013	$11.16 ₿0.00012	$199.35K ₿2.22	$46.54M ₿519.78	$46.54M ₿519.78
709	Rocket Pool RPL	$2.08 ₿0.000023	-0.54	$45.98M ₿511.61	$2.12 ₿0.000023	$2 ₿0.000022	$5.07M ₿56.47	$45.98M ₿511.61	$45.98M ₿511.61
712	Anvil ANVL	$0.0005712 ₿0.0000000063	-4.43	$45.85M ₿510.95	$0.0006088 ₿0.0000000069	$0.000502 ₿0.0000000055	$4.26K ₿0.05	$57.13M ₿636.63	$45.85M ₿510.95
715	Whiteheart WHITE	$5,130.49 ₿0.057	1.56	$45.61M ₿507.81	$5,225.18 ₿0.057	$4,917.15 ₿0.056	$12.77 ₿0	$45.61M ₿507.81	$45.61M ₿507.81
717	Cronos Bridged WBTC (Cronos) WBTC	$89,150 ₿0.98	-0.37	$44.95M ₿499.34	$90,110 ₿1.0050	$86,942 ₿0.98	$118.33K ₿1.31	$44.95M ₿499.34	$44.95M ₿499.34
718	Prometeus PROM	$2.45 ₿0.000027	-7.21	$44.73M ₿500.44	$2.73 ₿0.000030	$2.44 ₿0.000027	$9.06M ₿122.06	$47.18M ₿527.86	$44.73M ₿500.44
719	Dogelon Mars ELON	$0.0000000446 ₿0.00000000000048	1.82	$44.61M ₿488.67	$0.00000004463 ₿0.00000000000050	$0.0000000421 ₿0.00000000000047	$7.33M ₿79.92	$44.61M ₿488.67	$44.61M ₿488.67
720	iExec RLC RLC	$0.6144 ₿0.0000068	0.51	$44.48M ₿494.83	$0.6229 ₿0.0000069	$0.5948 ₿0.0000067	$3.66M ₿40.48	$53.46M ₿594.76	$44.48M ₿494.83
721	Bancor Network Token BNT	$0.404 ₿0.0000045	1.12	$44.31M ₿493.58	$0.412 ₿0.0000045	$0.3925 ₿0.0000044	$214.56K ₿2.38	$44.31M ₿493.58	$44.31M ₿493.58
724	Echelon Prime PRIME	$0.7306 ₿0.0000082	1.84	$44.07M ₿495.36	$0.7381 ₿0.0000082	$0.6894 ₿0.0000077	$9.45M ₿105.97	$81.19M ₿912.67	$44.07M ₿495.36
733	Energy Web Token EWT	$0.7097 ₿0.0000079	6.43	$42.97M ₿478.99	$0.7176 ₿0.0000081	$0.661 ₿0.0000074	$460.96K ₿5.16	$45.06M ₿502.29	$42.97M ₿478.99
735	Spell Token SPELL	$0.0002501 ₿0.0000000027	0.22	$42.87M ₿477.55	$0.0002539 ₿0.0000000028	$0.0002441 ₿0.0000000027	$4.57M ₿50.9	$49M ₿545.76	$42.87M ₿477.55
738	Big Time BIGTIME	$0.02246 ₿0.00000024	6.27	$42.64M ₿475.92	$0.02368 ₿0.00000026	$0.02009 ₿0.00000022	$30.25M ₿331.74	$111.74M ₿1.25K	$42.64M ₿475.92
740	ECOMI OMI	$0.0001568 ₿0.0000000017	0.01*	$42.49M ₿474.01	$0.0001599 ₿0.0000000017	$0.0001489 ₿0.0000000016	$1.25M ₿13.97	$48.75M ₿543.87	$42.49M ₿474.01
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}