$3.54T
إجمالي القيمة السوقية
$127.01B
إجمالي حجم التداول
BTC 62.56%     ETH 9.50%
السيطرة

صفحة النتائج 4 التي تتضمن أهم عملات Anime-Themed حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Anime-Themed
Anime-Themed (4364)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
392 Orca  ORCA $2.05
₿0.000044
4.77 $123.15M
₿2.23K
$2.06
₿0.000048
$1.96
₿0.000044
$17.86M
₿47.88
$154.05M
₿4.47K
$123.15M
₿2.23K
التنبؤ بسعر Orca(orca)
393 Purr  PURR $0.2054
10.34 $122.56M
$0.2052
$0.1844
$7.82M
$122.56M
$122.56M
التنبؤ بسعر Purr(purr)
395 CHEX Token  CHEX $0.122
₿0.0000036
6.62 $121.94M
₿3.61K
$0.124
₿0.0000036
$0.1143
₿0.0000033
$2.77M
₿29.36
$121.94M
₿3.61K
$121.94M
₿3.61K
التنبؤ بسعر CHEX Token(chex)
396 aura  AURA $0.1264
2.02 $121.78M
$0.129
$0.1176
$6.36M
$121.78M
$121.78M
التنبؤ بسعر aura(aura)
397 Anzen USDz  USDZ $0.9877
0.17 $121.44M
$0.9949
$0.985
$57.72K
$121.44M
$121.44M
التنبؤ بسعر Anzen USDz(usdz)
398 Non-Playable Coin  NPC $0.01502
₿0.000000083
3.64 $121.17M
₿665.72
$0.01565
₿0.000000084
$0.01441
₿0.000000057
$8.89M
₿18.2
$121.17M
₿665.72
$121.17M
₿665.72
التنبؤ بسعر Non-Playable Coin(npc)
399 Solayer Staked SOL  SSOL $173.12
4.36 $120.24M
$173.83
$164.49
$492.87K
$120.24M
$120.24M
التنبؤ بسعر Solayer Staked SOL(ssol)
400 Ontology  ONT $0.1305
₿0.0000050
5.19 $119.38M
₿4.5K
$0.1307
₿0.0000051
$0.1241
₿0.0000048
$9.26M
₿246.99
$130.51M
₿5K
$119.38M
₿4.5K
التنبؤ بسعر Ontology(ont)
401 Zignaly  ZIG $0.08471
₿0.0000014
0.82 $119.36M
₿2.08K
$0.08543
₿0.0000015
$0.08277
₿0.0000014
$2.36M
₿151.07
$165.53M
₿2.88K
$119.36M
₿2.08K
التنبؤ بسعر Zignaly(zig)
402 GMX  GMX $11.66
₿0.00054
-17.89 $119.16M
₿5.15K
$14.55
₿0.00056
$10.45
₿0.00054
$170.7M
₿345.74
$119.16M
₿5.15K
$119.16M
₿5.15K
التنبؤ بسعر GMX(gmx)
403 crvUSD  CRVUSD $1
₿0.000014
0.01 $119.13M
₿2.1K
$1
₿0.000014
$0.9996
₿0.000014
$9.33M
₿330.85
$119.13M
₿2.1K
$119.13M
₿2.1K
404 Swipe  SXP $0.1832
₿0.0000064
3.83 $118.9M
₿3.88K
$0.1842
₿0.0000067
$0.1761
₿0.0000064
$4.44M
₿255.77
$118.93M
₿3.89K
$118.9M
₿3.88K
التنبؤ بسعر Swipe(sxp)
405 Nano  XNO $0.8911
₿0.000020
4.51 $118.74M
₿2.72K
$0.8978
₿0.000021
$0.8496
₿0.000020
$604.33K
₿53.42
$118.74M
₿2.72K
$118.74M
₿2.72K
التنبؤ بسعر Nano(xno)
406 COTI  COTI $0.0535
₿0.0000022
5.63 $118.65M
₿3.57K
$0.0536
₿0.0000024
$0.05057
₿0.0000022
$8.75M
₿177.47
$118.65M
₿4.54K
$118.65M
₿3.57K
التنبؤ بسعر COTI(coti)
407 World Mobile Token  WMTX $0.1587
₿0.0000056
5.68 $118.52M
₿3.15K
$0.1596
₿0.0000056
$0.15
₿0.0000052
$3.51M
₿73.2
$317.5M
₿11.23K
$118.52M
₿3.15K
التنبؤ بسعر World Mobile Token(wmtx)
408 BOOK OF MEME  BOME $0.001699
₿0.00000018
8.73 $117.22M
₿10.32K
$0.001698
₿0.00000018
$0.001559
₿0.00000017
$44.68M
₿5.7K
$117.22M
₿12.9K
$117.22M
₿10.32K
التنبؤ بسعر BOOK OF MEME(bome)
409 Spiko US T-Bills Money Market Fund  USTBL $1.05
0.01 $116.49M
$1.05
$1.05
$0
$116.49M
$116.49M
التنبؤ بسعر Spiko US T-Bills Money Market Fund(ustbl)
411 Rocket Pool  RPL $5.33
₿0.00040
7.08 $114.86M
₿8.08K
$5.33
₿0.00042
$4.96
₿0.00039
$8.84M
₿111.19
$114.86M
₿8.08K
$114.86M
₿8.08K
التنبؤ بسعر Rocket Pool(rpl)
413 Osmosis  OSMO $0.1544
₿0.000018
3.29 $113.61M
₿11.95K
$0.1554
₿0.000018
$0.1475
₿0.000018
$6.46M
₿374.07
$153.83M
₿18.24K
$113.61M
₿11.95K
التنبؤ بسعر Osmosis(osmo)
415 Undeads Games  UDS $1.12
0.46 $112.83M
$1.12
$1.11
$817.7K
$279.06M
$112.83M
التنبؤ بسعر Undeads Games(uds)
416 Ozone Chain  OZO $0.1351
₿0.0000034
3.64 $112.46M
₿1.43K
$0.1356
₿0.0000039
$0.126
₿0.0000027
$265.34K
₿3.96
$135.07M
₿3.48K
$112.46M
₿1.43K
التنبؤ بسعر Ozone Chain(ozo)
420 Status  SNT $0.02826
₿0.00000067
5.99 $111.96M
₿2.67K
$0.02883
₿0.00000071
$0.02651
₿0.00000066
$31.79M
₿99.72
$192.36M
₿4.58K
$111.96M
₿2.67K
التنبؤ بسعر Status(snt)
422 ViciCoin  VCNT $19.56
₿0.00025
0.22 $111.44M
₿678.49
$19.6
₿0.00026
$19.48
₿0.00024
$168.41K
₿9.75
$195.63M
₿2.6K
$111.44M
₿678.49
التنبؤ بسعر ViciCoin(vcnt)
423 BORA  BORA $0.09645
₿0.0000027
1.02 $111.11M
₿2.9K
$0.09703
₿0.0000030
$0.09511
₿0.0000027
$2.1M
₿2.34
$116.22M
₿3.34K
$111.11M
₿2.9K
التنبؤ بسعر BORA(bora)
424 Centrifuge  CFG $0.1967
₿0.000012
2.51 $109.97M
₿5.98K
$0.1972
₿0.000012
$0.1872
₿0.000011
$140.29K
₿16.97
$111.23M
₿6.64K
$109.97M
₿5.98K
التنبؤ بسعر Centrifuge(cfg)
425 STP Network  AWE $0.05659
₿0.00000097
1.88 $109.93M
₿1.9K
$0.05695
₿0.0000010
$0.05537
₿0.00000097
$3.69M
₿90.69
$109.93M
₿1.9K
$109.93M
₿1.9K
التنبؤ بسعر STP Network(awe)
428 SWFT Blockchain  SWFTC $0.01084
₿0.000000083
4.54 $108.49M
₿738.49
$0.01087
₿0.000000089
$0.01029
₿0.000000082
$1.02M
₿68.77
$108.49M
₿824.3
$108.49M
₿738.49
التنبؤ بسعر SWFT Blockchain(swftc)
429 LCX  LCX $0.1152
₿0.0000048
3.78 $108.48M
₿3.8K
$0.1153
₿0.0000051
$0.1096
₿0.0000047
$648.08K
₿31.62
$109.52M
₿4.66K
$108.48M
₿3.8K
التنبؤ بسعر LCX(lcx)
430 AltLayer  ALT $0.02878
₿0.0000080
8.69 $108.15M
₿10.13K
$0.02881
₿0.0000090
$0.02648
₿0.0000080
$21.5M
₿2.27K
$288.01M
₿80.71K
$108.15M
₿10.13K
التنبؤ بسعر AltLayer(alt)
431 Terra  LUNA $0.1571
₿0.000012
4.00 $107.98M
₿8.42K
$0.1574
₿0.000012
$0.1505
₿0.000012
$13.64M
₿673.59
$169.35M
₿13.21K
$107.98M
₿8.42K
التنبؤ بسعر Terra(luna)
432 Request  REQ $0.1444
₿0.0000022
1.13 $107.47M
₿1.76K
$0.1443
₿0.0000024
$0.1421
₿0.0000022
$4.11M
₿70.13
$144.31M
₿2.29K
$107.47M
₿1.76K
التنبؤ بسعر Request(req)
433 VVS Finance  VVS $0.00000219
₿0.000000000068
1.32 $106.71M
₿3.07K
$0.000002259
₿0.000000000071
$0.00000211
₿0.000000000067
$1.09M
₿14.41
$207.22M
₿5.9K
$106.71M
₿3.07K
التنبؤ بسعر VVS Finance(vvs)
434 Moonwell  WELL $0.03046
₿0.00000063
8.53 $106.69M
₿1.37K
$0.0306
₿0.00000070
$0.02783
₿0.00000062
$4.09M
₿25.25
$152.32M
₿3.14K
$106.69M
₿1.37K
التنبؤ بسعر Moonwell(well)
435 PayProtocol Paycoin  PCI $0.1041
₿0.0000036
-0.07 $106.49M
₿0
$0.1055
₿0.0000038
$0.09979
₿0.0000034
$2.94M
₿26.77
$197.87M
₿14.39K
$106.49M
₿0
التنبؤ بسعر PayProtocol Paycoin(pci)
436 Illuvium  ILV $11.19
₿0.0017
5.98 $105.94M
₿11.35K
$11.18
₿0.0019
$10.53
₿0.0017
$8M
₿361.29
$107.31M
₿17.12K
$105.94M
₿11.35K
التنبؤ بسعر Illuvium(ilv)
438 Tellor  TRB $39.29
₿0.0012
4.86 $105.64M
₿3.12K
$39.61
₿0.0012
$37.21
₿0.0012
$25.11M
₿418.83
$108.75M
₿3.16K
$105.64M
₿3.12K
التنبؤ بسعر Tellor(trb)
439 Hiveterminal token  HIVE $0.219
₿0.0000057
1.66 $105.42M
₿2.43K
$0.2208
₿0.0000059
$0.2145
₿0.0000056
$3.22M
₿45.32
$0
$105.42M
₿2.43K
التنبؤ بسعر Hiveterminal token(hive)
440 Metaplex  MPLX $0.1267
₿0.0000053
13.06 $105.22M
₿2.37K
$0.13
₿0.0000059
$0.1119
₿0.0000050
$11.47M
₿30.64
$126.83M
₿5.34K
$105.22M
₿2.37K
التنبؤ بسعر Metaplex(mplx)
442 Goatseus Maximus  GOAT $0.1048
7.99 $104.75M
$0.1054
$0.09666
$29.34M
$104.75M
$104.75M
التنبؤ بسعر Goatseus Maximus(goat)
443 SKALE  SKL $0.01811
₿0.0000016
6.09 $104.61M
₿8.64K
$0.01811
₿0.0000017
$0.01702
₿0.0000016
$7.79M
₿644.9
$110.04M
₿8.83K
$104.61M
₿8.64K
التنبؤ بسعر SKALE(skl)
444 Waves  WAVES $1.04
₿0.000044
5.60 $103.75M
₿4.45K
$1.04
₿0.000048
$0.9816
₿0.000044
$17.38M
₿687.05
$103.75M
₿4.45K
$103.75M
₿4.45K
التنبؤ بسعر Waves(waves)
445 Entangle  NTGL $0.0001714
₿0.000023
0.19 $103.75M
₿2.77K
$2.7
₿0.000024
$2.48
₿0.000022
$25.98
₿40.35
$144.55M
₿23.16K
$103.75M
₿2.77K
التنبؤ بسعر Entangle(ntgl)
446 Velo  VELO $0.01398
₿0.00000020
4.74 $103.35M
₿1.47K
$0.01444
₿0.00000022
$0.01321
₿0.00000018
$53.35M
₿922.35
$335.63M
₿4.79K
$103.35M
₿1.47K
التنبؤ بسعر Velo(velo)
447 Big Time  BIGTIME $0.05399
₿0.0000042
5.49 $103.08M
₿3.31K
$0.0542
₿0.0000044
$0.05098
₿0.0000042
$21.42M
₿323.18
$270.09M
₿21.24K
$103.08M
₿3.31K
التنبؤ بسعر Big Time(bigtime)
448 Clearpool  CPOOL $0.1309
₿0.0000033
9.87 $102.89M
₿1.5K
$0.1368
₿0.0000038
$0.1189
₿0.0000033
$4.94M
₿52.84
$131.1M
₿3.36K
$102.89M
₿1.5K
التنبؤ بسعر Clearpool(cpool)
449 Acet Token  ACT $0.06013
₿0.00000036
0.84 $102.82M
₿787.63
$0.06104
₿0.00000041
$0.05904
₿0.00000034
$131.71K
₿3.17
$134.15M
₿810.79
$102.82M
₿787.63
التنبؤ بسعر Acet Token(act)
450 Venus  XVS $6.16
₿0.00021
3.80 $102.62M
₿3.34K
$6.19
₿0.00023
$5.91
₿0.00021
$7.65M
₿468.25
$183.2M
₿6.33K
$102.62M
₿3.34K
التنبؤ بسعر Venus(xvs)
452 Metis Token  METIS $15.8
₿0.0012
6.58 $101.59M
₿6.99K
$15.84
₿0.0013
$14.72
₿0.0012
$8.95M
₿394.11
$157.89M
₿12.94K
$101.59M
₿6.99K
التنبؤ بسعر Metis Token(metis)
455 ConstitutionDAO  PEOPLE $0.01985
₿0.00000051
9.99 $100.59M
₿2.58K
$0.01982
₿0.00000053
$0.01795
₿0.00000050
$42.91M
₿537.14
$100.59M
₿2.58K
$100.59M
₿2.58K
التنبؤ بسعر ConstitutionDAO(people)
460 Optimism Bridged WBTC (Optimism)  WBTC $111,083
2.16 $99.48M
$111,599
$108,100
$3.13M
$99.48M
$99.48M
التنبؤ بسعر Optimism Bridged WBTC (Optimism)(wbtc)
461 BitMart Token  BMX $0.2917
₿0.0000043
2.34 $99.01M
₿1.47K
$0.2928
₿0.0000044
$0.2846
₿0.0000040
$6.11M
₿4.64
$186.52M
₿2.76K
$99.01M
₿1.47K
التنبؤ بسعر BitMart Token(bmx)
463 Diverge Loop  DLC $0.1089
₿0.0000022
4.12 $96.95M
₿211.56
$0.1103
₿0.0000022
$0.1046
₿0.0000021
$111.91K
₿1.16
$108.93M
₿2.2K
$96.95M
₿211.56
التنبؤ بسعر Diverge Loop(dlc)
465 UMA  UMA $1.11
₿0.000051
4.05 $97.66M
₿4.09K
$1.12
₿0.000055
$1.06
₿0.000051
$7.55M
₿193.25
$138.79M
₿6.15K
$97.66M
₿4.09K
التنبؤ بسعر UMA(uma)
466 NKYC Token  NKYC $24.26
₿0.00021
3.31 $97.25M
₿838.9
$24.41
₿0.00021
$23.4
₿0.00020
$242.21K
₿2.26
$97.25M
₿838.9
$97.25M
₿838.9
التنبؤ بسعر NKYC Token(nkyc)
467 Band Protocol  BAND $0.6236
₿0.000030
6.55 $97.19M
₿4.29K
$0.623
₿0.000032
$0.5836
₿0.000030
$9.42M
₿185.69
$101.79M
₿4.42K
$97.19M
₿4.29K
التنبؤ بسعر Band Protocol(band)
468 Alchemy Pay  ACH $0.01964
₿0.00000048
3.99 $97.08M
₿2.38K
$0.01967
₿0.00000050
$0.01882
₿0.00000047
$25.78M
₿266.04
$196.38M
₿4.81K
$97.08M
₿2.38K
التنبؤ بسعر Alchemy Pay(ach)
470 Rollbit Coin  RLB $0.04712
₿0.0000017
1.30 $95.46M
₿4.95K
$0.04747
₿0.0000017
$0.04567
₿0.0000016
$279.65K
₿23.48
$95.46M
₿4.95K
$95.46M
₿4.95K
التنبؤ بسعر Rollbit Coin(rlb)
471 IOST  IOST $0.003545
₿0.00000016
3.37 $94.99M
₿3.14K
$0.003574
₿0.00000017
$0.003419
₿0.00000016
$11.15M
₿336.36
$94.99M
₿3.14K
$94.99M
₿3.14K
التنبؤ بسعر IOST(iost)
473 Biconomy  BICO $0.09804
₿0.000010
6.28 $94.6M
₿8.19K
$0.09865
₿0.000011
$0.09225
₿0.000010
$9.13M
₿667.14
$98.06M
₿11.01K
$94.6M
₿8.19K
التنبؤ بسعر Biconomy(bico)
474 Lift Dollar  USDL $1
0.02 $94.52M
$1
$0.9996
$622.46K
$94.52M
$94.52M
التنبؤ بسعر Lift Dollar(usdl)
475 PAAL AI  PAAL $0.1053
₿0.0000081
8.46 $94.42M
₿5.33K
$0.1058
₿0.0000089
$0.09699
₿0.0000081
$6.92M
₿80.85
$105.21M
₿8.18K
$94.42M
₿5.33K
التنبؤ بسعر PAAL AI(paal)
476 GAL (migrated to Gravity - G)  GAL $0.739
₿0.000062
4.68 $94.42M
₿6.61K
$0.7924
₿0.000066
$0.7051
₿0.000062
$5.36K
₿240.98
$147.82M
₿12.55K
$94.42M
₿6.61K
التنبؤ بسعر GAL (migrated to Gravity - G)(gal)
477 Verasity  VRA $0.00114
₿0.00000010
5.92 $94.28M
₿1.06K
$0.001148
₿0.00000011
$0.001064
₿0.00000010
$5.65M
₿220.35
$109.96M
₿10.62K
$94.28M
₿1.06K
التنبؤ بسعر Verasity(vra)
478 Cookie DAO  COOKIE $0.1719
10.31 $94.17M
$0.1723
$0.1554
$20.29M
$171.93M
$94.17M
التنبؤ بسعر Cookie DAO(cookie)
479 Loopring  LRC $0.07541
₿0.0000048
5.17 $93.88M
₿6.01K
$0.0755
₿0.0000050
$0.0717
₿0.0000047
$11.79M
₿401.71
$103.52M
₿6.63K
$93.88M
₿6.01K
التنبؤ بسعر Loopring(lrc)
480 Dola USD Stablecoin  DOLA $0.9982
₿0.000014
0.02 $93.7M
₿1.02K
$0.9994
₿0.000014
$0.9975
₿0.000014
$6.79M
₿13.66
$198.19M
₿1.3K
$93.7M
₿1.02K
التنبؤ بسعر Dola USD Stablecoin(dola)
481 Verge  XVG $0.005636
₿0.00000012
6.05 $93.16M
₿2.07K
$0.005661
₿0.00000015
$0.005315
₿0.00000012
$6.13M
₿1.91K
$93.35M
₿2.07K
$93.16M
₿2.07K
التنبؤ بسعر Verge(xvg)
483 SATS (Ordinals)  SATS $0.00000004449
₿0.0000000000067
16.86 $93.01M
₿14.14K
$0.00000004567
₿0.0000000000069
$0.00000003795
₿0.0000000000066
$26.62M
₿527.47
$93.01M
₿14.14K
$93.01M
₿14.14K
التنبؤ بسعر SATS (Ordinals)(sats)
484 Proton  XPR $0.003354
₿0.000000024
4.71 $92.99M
₿612.49
$0.003354
₿0.000000024
$0.003195
₿0.000000023
$2.96M
₿20.78
$102.72M
₿692.01
$92.99M
₿612.49
التنبؤ بسعر Proton(xpr)
485 ALEO  ALEO $0.2158
₿0.0022
3.39 $92.98M
₿0
$0.2159
₿0.
$0.2055
₿0.
$5.86M
₿0
$382.66M
$92.98M
₿0
التنبؤ بسعر ALEO(aleo)
486 SingularityNET  AGIX $0.3071
₿0.000014
6.22 $92.62M
₿19.06K
$0.3138
₿0.000015
$0.2878
₿0.000014
$80.11K
₿2.42K
$136.31M
₿20.84K
$92.62M
₿19.06K
التنبؤ بسعر SingularityNET(agix)
487 Degen  DEGEN $0.004056
₿0.00000050
10.19 $92.49M
₿6.24K
$0.004083
₿0.00000053
$0.003643
₿0.00000048
$20.88M
₿843.4
$149.96M
₿18.47K
$92.49M
₿6.24K
التنبؤ بسعر Degen(degen)
489 Animecoin  ANIME $0.01652
3.61 $91.43M
$0.01659
$0.01592
$13.45M
$165.09M
$91.43M
التنبؤ بسعر Animecoin(anime)
491 BLAST  BLAST $0.002206
₿0.000000010
1.40 $91.36M
₿0
$0.002214
₿0.
$0.002144
₿0.
$10M
₿0
$219.94M
$91.36M
₿0
التنبؤ بسعر BLAST(blast)
492 Stratis  STRAX $0.04639
₿0.0000015
0.97 $91.32M
₿2.99K
$0.0467
₿0.0000016
$0.04511
₿0.0000015
$1.83M
₿36.4
$94.77M
$91.32M
₿2.99K
التنبؤ بسعر Stratis(strax)
495 Delysium  AGI $0.05038
₿0.0000048
2.25 $90.35M
₿3.29K
$0.05103
₿0.0000054
$0.04865
₿0.0000048
$5.01M
₿152.15
$151.55M
₿14.52K
$90.35M
₿3.29K
التنبؤ بسعر Delysium(agi)
497 Orbs  ORBS $0.01918
₿0.00000062
1.75 $89.67M
₿2.67K
$0.01924
₿0.00000064
$0.01873
₿0.00000061
$5.56M
₿95.38
$191.8M
₿6.21K
$89.67M
₿2.67K
التنبؤ بسعر Orbs(orbs)
498 Neiro on ETH  NEIRO $0.08964
14.49 $89.55M
$0.09121
$0.07824
$7.01M
$89.55M
$89.55M
التنبؤ بسعر Neiro on ETH(neiro)
500 LON  LON $0.7275
₿0.000012
6.34 $89.17M
₿1.46K
$0.7323
₿0.000012
$0.6841
₿0.000012
$87.86K
₿4.85
$102.23M
₿1.75K
$89.17M
₿1.46K
التنبؤ بسعر LON(lon)
501 Energy Web Token  EWT $1.47
₿0.000035
17.64 $88.97M
₿1.78K
$1.47
₿0.000035
$1.23
₿0.000034
$811.24K
₿17.65
$101.35M
₿2.43K
$88.97M
₿1.78K
التنبؤ بسعر Energy Web Token(ewt)
502 Gravity (by Galxe)  G $0.0123
2.77 $88.84M
$0.01242
$0.01196
$10.71M
$147.4M
$88.84M
التنبؤ بسعر Gravity (by Galxe)(g)
504 Cronos Bridged USDT (Cronos)  USDT $0.9988
₿0.000014
-0.17 $87.73M
₿0
$1.01
₿0.000014
$0.9908
₿0.000014
$282.56K
₿83
$87.73M
$87.73M
₿0
التنبؤ بسعر Cronos Bridged USDT (Cronos)(usdt)
506 L2 Standard Bridged WETH (Optimism)  WETH $2,782.41
6.91 $87.07M
$2,797.67
$2,591.23
$7.27M
$86.85M
$87.07M
التنبؤ بسعر L2 Standard Bridged WETH (Optimism)(weth)
510 Constellation  DAG $0.03027
₿0.00000079
-3.08 $86.33M
₿2.38K
$0.03263
₿0.00000082
$0.03014
₿0.00000076
$2.81M
₿17.72
$107.5M
₿2.82K
$86.33M
₿2.38K
التنبؤ بسعر Constellation(dag)
511 Power Ledger  POWR $0.1623
₿0.0000054
4.20 $86M
₿2.83K
$0.1624
₿0.0000057
$0.1554
₿0.0000054
$4.38M
₿372.03
$162.25M
₿5.49K
$86M
₿2.83K
التنبؤ بسعر Power Ledger(powr)
513 Osaka Protocol  OSAK $0.0000001124
₿0.0000000000054
13.69 $85.61M
₿4.17K
$0.0000001142
₿0.0000000000055
$0.00000009849
₿0.0000000000053
$172.82K
₿11.23
$85.61M
₿4.17K
$85.61M
₿4.17K
التنبؤ بسعر Osaka Protocol(osak)
514 Yield Guild Games  YGG $0.1619
₿0.000018
6.94 $85.42M
₿5.92K
$0.1622
₿0.000019
$0.1509
₿0.000017
$19.43M
₿2.81K
$161.85M
₿18.89K
$85.42M
₿5.92K
التنبؤ بسعر Yield Guild Games(ygg)
515 ChainGPT  CGPT $0.1011
₿0.0000045
8.87 $85.47M
₿1.99K
$0.1011
₿0.0000047
$0.09266
₿0.0000044
$12.06M
₿126.9
$100.85M
₿4.56K
$85.47M
₿1.99K
التنبؤ بسعر ChainGPT(cgpt)
516 OKT Chain  OKT $4.78
₿0.00026
1.01 $85.2M
₿4.72K
$4.87
₿0.00027
$4.7
₿0.00026
$346.74K
₿14.93
$85.2M
₿4.72K
$85.2M
₿4.72K
التنبؤ بسعر OKT Chain(okt)
518 MVL  MVL $0.003162
₿0.000000097
2.49 $85.03M
₿2.4K
$0.003165
₿0.00000010
$0.003057
₿0.000000096
$603.99K
₿90.14
$87.88M
₿2.71K
$85.03M
₿2.4K
التنبؤ بسعر MVL(mvl)
519 Everipedia  IQ $0.003775
₿0.00000016
2.55 $84.33M
₿2.98K
$0.003795
₿0.00000017
$0.003603
₿0.00000016
$8.23M
₿50.34
$84.33M
₿2.98K
$84.33M
₿2.98K
التنبؤ بسعر Everipedia(iq)
520 Renzo Restaked LST  PZETH $3,363.58
6.58 $84.61M
$3,363.58
$3,155.6
$1.98K
$84.61M
$84.61M
التنبؤ بسعر Renzo Restaked LST(pzeth)
522 TempleDAO  TEMPLE $3.55
₿0.000017
2.88 $84.38M
₿626.54
$3.56
₿0.000017
$3.45
₿0.000016
$14.25K
₿0.15
$84.55M
₿627.35
$84.38M
₿626.54
التنبؤ بسعر TempleDAO(temple)
523 Mythos  MYTH $0.1055
₿0.0000070
5.57 $84.01M
₿0
$0.1098
₿0.0000070
$0.09987
₿0.0000066
$2.47M
₿2.63
$105.49M
₿6.99K
$84.01M
₿0
التنبؤ بسعر Mythos(myth)
525 Hivemapper  HONEY $0.01852
₿0.0000017
4.35 $83.23M
₿2.24K
$0.01883
₿0.0000018
$0.01773
₿0.0000017
$889.15K
₿26.07
$119.85M
₿10.89K
$83.23M
₿2.24K
التنبؤ بسعر Hivemapper(honey)
526 Manta Network  MANTA $0.1988
₿0.000039
7.82 $83.29M
₿9.71K
$0.1988
₿0.000040
$0.1833
₿0.000038
$14.07M
₿655.95
$198.74M
₿38.83K
$83.29M
₿9.71K
التنبؤ بسعر Manta Network(manta)
527 0x0.ai: AI Smart Contract  0X0 $0.09317
₿0.0000050
-7.03 $83.04M
₿4.48K
$0.1008
₿0.0000053
$0.08595
₿0.0000050
$638.7K
₿18.94
$83.04M
₿4.48K
$83.04M
₿4.48K
التنبؤ بسعر 0x0.ai: AI Smart Contract(0x0)
528 QuantixAI  QAI $103.18
₿0.000016
2.35 $82.99M
₿0
$103.75
₿0.000018
$100.62
₿0.000015
$5.11M
₿0.34
$1.03B
₿1.09
$82.99M
₿0
التنبؤ بسعر QuantixAI(qai)
530 ZelCash  FLUX $0.2134
₿0.000015
3.81 $82.69M
₿5.33K
$0.2144
₿0.000016
$0.2055
₿0.000015
$6.12M
₿111.63
$82.69M
₿6.8K
$82.69M
₿5.33K
التنبؤ بسعر ZelCash(flux)
531 Arbitrum Bridged USDC (Arbitrum)  USDC.E $0.9999
₿0.000014
0.03 $82.53M
₿0
$1.01
₿0.000014
$0.998
₿0.000014
$33.04M
₿2.27K
$82.53M
$82.53M
₿0
التنبؤ بسعر Arbitrum Bridged USDC (Arbitrum)(usdc.e)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا