$3.37T
إجمالي القيمة السوقية
$109.82B
إجمالي حجم التداول
BTC 61.68%     ETH 9.04%
السيطرة

صفحة النتائج 8 التي تتضمن أهم عملات Anime-Themed حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Anime-Themed
Anime-Themed (4364)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
993 Radiant Capital  RDNT $0.02103
₿0.0000043
-2.95 $25.99M
₿2.11K
$0.02187
₿0.0000045
$0.02083
₿0.0000043
$5.01M
₿328.55
$31.6M
₿4.34K
$25.99M
₿2.11K
التنبؤ بسعر Radiant Capital(rdnt)
994 DUSK Network  DUSK $0.0519
₿0.0000064
-1.29 $25.98M
₿2.94K
$0.05308
₿0.0000070
$0.0509
₿0.0000063
$3.85M
₿331.1
$25.98M
₿3.22K
$25.98M
₿2.94K
التنبؤ بسعر DUSK Network(dusk)
995 MESSIER  M87 $0.00002926
₿0.000000000099
-3.66 $25.9M
₿88.18
$0.00003054
₿0.00000000010
$0.00002803
₿0.000000000088
$882.27K
₿0.61
$25.9M
₿88.18
$25.9M
₿88.18
التنبؤ بسعر MESSIER(m87)
996 Chainflip  FLIP $0.4061
₿0.000079
-1.27 $25.87M
₿1.87K
$0.4124
₿0.000080
$0.4056
₿0.000076
$733.91K
₿37.63
$38.75M
₿7.35K
$25.87M
₿1.87K
التنبؤ بسعر Chainflip(flip)
997 Pixels  PIXEL $0.03334
₿0.0000090
-6.82 $25.71M
₿7.02K
$0.03587
₿0.0000094
$0.03337
₿0.0000087
$15.5M
₿1.24K
$166.71M
₿45.49K
$25.71M
₿7.02K
التنبؤ بسعر Pixels(pixel)
998 Sperax  SPA $0.01254
₿0.00000026
-2.54 $25.74M
₿450.94
$0.01309
₿0.00000028
$0.01251
₿0.00000025
$4.26M
₿32.3
$57.8M
₿1.23K
$25.74M
₿450.94
التنبؤ بسعر Sperax(spa)
999 NATIX Network  NATIX $0.001205
-1.54 $25.68M
$0.001233
$0.001193
$428.86K
$119.79M
$25.68M
التنبؤ بسعر NATIX Network(natix)
1001 HERBCOIN  HERB $0.2769
1.13 $25.56M
$0.2848
$0.2724
$2.77K
$27.69M
$25.56M
التنبؤ بسعر HERBCOIN(herb)
1002 Covalent X Token  CXT $0.02741
-0.01 $25.48M
$0.02867
$0.02691
$2.18M
$27.41M
$25.48M
التنبؤ بسعر Covalent X Token(cxt)
1003 Morphware  XMW $0.03258
2.94 $25.43M
$0.03259
$0.03042
$786.75K
$40.17M
$25.43M
التنبؤ بسعر Morphware(xmw)
1006 GXChain  GXC $0.3369
₿0.000036
3.97 $25.29M
₿2.71K
$0.3419
₿0.000040
$0.3226
₿0.0000069
$5.52K
₿1.15
$33.71M
₿3.61K
$25.29M
₿2.71K
التنبؤ بسعر GXChain(gxc)
1008 Sceptre Staked FLR  SFLR $0.02595
0.63 $25.25M
$0.02635
$0.02537
$192.74K
$25.25M
$25.25M
التنبؤ بسعر Sceptre Staked FLR(sflr)
1011 Wen  WEN $0.00003458
₿0.0000000040
-3.07 $25.17M
₿2.99K
$0.00003583
₿0.0000000046
$0.0000341
₿0.0000000040
$2.73M
₿906.93
$25.17M
₿2.99K
$25.17M
₿2.99K
التنبؤ بسعر Wen(wen)
1012 PinkSale  PINKSALE $251.61
₿0.0043
-0.29 $25.16M
₿437.63
$252.34
₿0.0043
$251.5
₿0.0042
$36.42
₿0.01
$25.16M
₿437.63
$25.16M
₿437.63
التنبؤ بسعر PinkSale(pinksale)
1013 Compound Dai  CDAI $0.0246
₿0.00000034
0.01 $25.16M
₿1.03K
$0.02463
₿0.00000034
$0.02458
₿0.00000032
$145.07
₿0.07
$25.16M
₿1.03K
$25.16M
₿1.03K
التنبؤ بسعر Compound Dai(cdai)
1014 Advertise Coin  ADCO $0.5571
₿0.000011
-1.33 $25.07M
₿505.41
$0.5649
₿0.000011
$0.5404
₿0.000011
$8.58K
₿0.17
$27.86M
₿561.56
$25.07M
₿505.41
التنبؤ بسعر Advertise Coin(adco)
1015 Magpie  MGP $0.05238
₿0.0000014
-3.65 $25.07M
₿485.1
$0.05443
₿0.0000015
$0.05222
₿0.0000014
$52.55K
₿2.38
$52.38M
₿1.48K
$25.07M
₿485.1
التنبؤ بسعر Magpie(mgp)
1016 GME (Ethereum)  GME $0.00006097
-8.05 $25.08M
$0.00006632
$0.00005936
$394.33K
$25.08M
$25.08M
التنبؤ بسعر GME (Ethereum)(gme)
1018 Alpha Quark Token  AQT $0.9347
₿0.000025
-5.31 $25.05M
₿685.38
$0.9901
₿0.000025
$0.9322
₿0.000025
$2.18M
₿45.39
$28.04M
₿767.78
$25.05M
₿685.38
التنبؤ بسعر Alpha Quark Token(aqt)
1020 Radio Caca  RACA $0.00006082
₿0.0000000045
-5.01 $24.95M
₿1.63K
$0.00006404
₿0.0000000047
$0.00006031
₿0.0000000045
$4.39M
₿155.93
$25.26M
₿1.94K
$24.95M
₿1.63K
التنبؤ بسعر Radio Caca(raca)
1021 SaucerSwap  SAUCE $0.0303
₿0.0000017
-3.62 $24.96M
₿1.11K
$0.03146
₿0.0000018
$0.02992
₿0.0000017
$253.35K
₿27.61
$30.28M
₿1.79K
$24.96M
₿1.11K
التنبؤ بسعر SaucerSwap(sauce)
1022 WaterNeuron  WTN $0.2137
8.59 $24.97M
$0.244
$0.1963
$6.64K
$24.97M
$24.97M
التنبؤ بسعر WaterNeuron(wtn)
1024 Edge  EDGE $0.6022
₿0.0000022
10.20 $24.59M
₿99.04
$0.6038
₿0.0000023
$0.5011
₿0.0000022
$117.47K
₿0.04
$35.96M
₿132.02
$24.59M
₿99.04
التنبؤ بسعر Edge(edge)
1025 LimeWire  LMWR $0.07074
₿0.000019
0.33 $24.41M
₿1.1K
$0.07161
₿0.000020
$0.06832
₿0.000018
$1.52M
₿73.78
$44.79M
₿15.54K
$24.41M
₿1.1K
التنبؤ بسعر LimeWire(lmwr)
1026 Hooked Protocol  HOOK $0.09308
₿0.000018
-8.31 $24.37M
₿2.68K
$0.1018
₿0.000019
$0.09368
₿0.000018
$7.9M
₿180.11
$46.57M
₿9.25K
$24.37M
₿2.68K
التنبؤ بسعر Hooked Protocol(hook)
1027 AhaToken  AHT $0.003665
₿0.00000013
-1.14 $24.33M
₿676.24
$0.003739
₿0.00000014
$0.003645
₿0.00000013
$149.33K
₿139.1
$28.33M
₿1.07K
$24.33M
₿676.24
التنبؤ بسعر AhaToken(aht)
1029 Gyroscope GYD  GYD $1
₿0.000014
0.21 $24.2M
₿295.39
$1
₿0.000014
$0.9966
₿0.000014
$473.16K
₿11.32
$24.2M
₿295.39
$24.2M
₿295.39
التنبؤ بسعر Gyroscope GYD(gyd)
1033 Neon  NEON $0.1008
₿0.000022
-7.09 $24.14M
₿1.27K
$0.1109
₿0.000023
$0.09623
₿0.000019
$1.6M
₿107.31
$100.8M
₿22.04K
$24.14M
₿1.27K
التنبؤ بسعر Neon(neon)
1034 Step Finance  STEP $0.07579
₿0.0000010
-3.83 $24.12M
₿394.64
$0.07899
₿0.0000010
$0.0745
₿0.0000010
$210.72K
₿0.51
$26.54M
₿660.3
$24.12M
₿394.64
التنبؤ بسعر Step Finance(step)
1035 LUKSO  LYX $0.7876
₿0.000062
-2.98 $24.05M
₿1.89K
$0.819
₿0.000063
$0.7754
₿0.000060
$351.3K
₿8.72
$33.17M
₿2.62K
$24.05M
₿1.89K
التنبؤ بسعر LUKSO(lyx)
1036 Alien Worlds  TLM $0.00411
₿0.00000033
-5.38 $24.02M
₿1.37K
$0.004352
₿0.00000036
$0.004095
₿0.00000033
$10.4M
₿155.6
$27.67M
₿2.12K
$24.02M
₿1.37K
التنبؤ بسعر Alien Worlds(tlm)
1037 Laine Staked SOL  LAINESOL $184
₿0.0026
-2.16 $23.98M
₿351.19
$188.26
₿0.0028
$181.25
₿0.0026
$1.23K
₿0
$23.98M
₿351.19
$23.98M
₿351.19
التنبؤ بسعر Laine Staked SOL(lainesol)
1038 CoinMetro  XCM $0.07897
₿0.0000012
0.04 $23.87M
₿371.1
$0.07927
₿0.0000012
$0.0778
₿0.0000012
$64.47K
₿0.05
$25.18M
₿403.41
$23.87M
₿371.1
التنبؤ بسعر CoinMetro(xcm)
1041 Automata  ATA $0.04016
₿0.0000033
-3.31 $23.63M
₿1.65K
$0.04189
₿0.0000034
$0.03936
₿0.0000031
$4.39M
₿224.98
$40.2M
₿3.37K
$23.63M
₿1.65K
التنبؤ بسعر Automata(ata)
1043 stake.link  SDL $0.404
₿0.0000077
-5.26 $23.58M
₿111.98
$0.4264
₿0.0000078
$0.3975
₿0.0000076
$5.32K
₿0
$40.47M
₿769.09
$23.58M
₿111.98
التنبؤ بسعر stake.link(sdl)
1045 Santos FC Fan Token  SANTOS $2.03
₿0.00010
-4.25 $23.49M
₿576.33
$2.14
₿0.00010
$2.03
₿0.000098
$3.67M
₿53.64
$61.02M
₿3.12K
$23.49M
₿576.33
التنبؤ بسعر Santos FC Fan Token(santos)
1047 Renzo  REZ $0.008906
₿0.0000055
-4.83 $23.46M
$0.009382
$0.008793
$11.93M
$89.15M
$23.46M
التنبؤ بسعر Renzo(rez)
1049 Dora Factory  DORA $0.02338
₿0.0000016
-2.66 $23.32M
₿1.65K
$0.02452
₿0.0000016
$0.02299
₿0.0000015
$1.96M
₿9.79
$23.32M
₿1.65K
$23.32M
₿1.65K
التنبؤ بسعر Dora Factory(dora)
1050 DexTools  DEXT $0.2976
₿0.000013
3.08 $23.39M
₿1.17K
$0.3094
₿0.000013
$0.278
₿0.000012
$61.52K
₿7.7
$35.89M
₿1.75K
$23.39M
₿1.17K
التنبؤ بسعر DexTools(dext)
1051 Minswap  MIN $0.01632
₿0.00000048
-3.95 $23.39M
₿549.59
$0.0172
₿0.00000051
$0.0162
₿0.00000048
$151.75K
₿0.79
$49.02M
₿1.45K
$23.39M
₿549.59
التنبؤ بسعر Minswap(min)
1056 ORIGYN  OGY $0.002606
₿0.00000015
-1.88 $23.36M
₿0
$0.002677
₿0.00000016
$0.00256
₿0.00000015
$102.3K
₿3.26
$27.2M
$23.36M
₿0
التنبؤ بسعر ORIGYN(ogy)
1057 SideShift Token  XAI $0.1564
₿0.0000027
-0.90 $23.3M
₿360.39
$0.1578
₿0.0000027
$0.1558
₿0.0000026
$43.61K
₿0.14
$32.86M
₿568.86
$23.3M
₿360.39
التنبؤ بسعر SideShift Token(xai)
1060 Fractal Bitcoin  FB $0.464
0.51 $23.12M
$0.481
$0.4011
$4.91M
$58.17M
$23.12M
التنبؤ بسعر Fractal Bitcoin(fb)
1061 Ecoin 2  ECOIN $0.00005
₿0.0000000018
0 $23.06M
₿839.26
$0
$0
$10
₿0
$50M
₿1.82K
$23.06M
₿839.26
التنبؤ بسعر Ecoin 2(ecoin)
1062 Cloud  CLOUD $0.1277
-2.76 $22.99M
$0.1316
$0.1265
$2.45M
$127.72M
$22.99M
التنبؤ بسعر Cloud(cloud)
1063 Vulcan Forged  PYR $0.9634
₿0.000091
-1.78 $23.04M
₿2.17K
$0.9891
₿0.000096
$0.9481
₿0.000090
$7.12M
₿105.65
$48.2M
₿4.55K
$23.04M
₿2.17K
التنبؤ بسعر Vulcan Forged(pyr)
1064 Kendu Inu  KENDU $0.00002368
₿0.000000000087
2.07 $23.5M
₿0
$0.00002415
₿0.00000000011
$0.00002197
₿0.000000000085
$152.42K
₿2.11
$23.62M
₿87.62
$23.5M
₿0
التنبؤ بسعر Kendu Inu(kendu)
1065 Helium Mobile  MOBILE $0.000289
₿0.000000041
-6.82 $22.93M
₿3.57K
$0.0003101
₿0.000000044
$0.0002898
₿0.000000040
$2.74M
₿77.31
$66.58M
₿9.46K
$22.93M
₿3.57K
التنبؤ بسعر Helium Mobile(mobile)
1067 Melon  MLN $7.56
₿0.00037
-0.73 $22.7M
₿546.84
$7.67
₿0.00041
$7.5
₿0.00035
$3.37M
₿388.91
$22.7M
₿1K
$22.7M
₿546.84
التنبؤ بسعر Melon(mln)
1069 Parcl  PRCL $0.06428
-6.63 $22.5M
$0.06986
$0.06401
$7.59M
$64.06M
$22.5M
التنبؤ بسعر Parcl(prcl)
1072 Port3 Network  PORT3 $0.04506
₿0.0000032
-2.46 $22.52M
₿353.92
$0.04752
₿0.0000034
$0.04511
₿0.0000032
$4.47M
₿90.34
$45.05M
₿3.26K
$22.52M
₿353.92
التنبؤ بسعر Port3 Network(port3)
1073 BurnedFi  BURN $1.72
₿0.000091
-1.88 $22.5M
₿0
$1.77
₿0.000094
$1.67
₿0.000086
$247.81K
₿6.25
$22.5M
₿1.92K
$22.5M
₿0
التنبؤ بسعر BurnedFi(burn)
1076 Victoria VR  VR $0.002769
₿0.00000040
-3.71 $22.58M
₿2.57K
$0.002914
₿0.00000042
$0.002751
₿0.00000039
$5.22M
₿20.88
$46.58M
₿6.77K
$22.58M
₿2.57K
التنبؤ بسعر Victoria VR(vr)
1077 Mobox  MBOX $0.04489
₿0.0000060
-3.66 $22.52M
₿1.67K
$0.04676
₿0.0000061
$0.04466
₿0.0000059
$6.3M
₿151.62
$24.78M
₿2.36K
$22.52M
₿1.67K
التنبؤ بسعر Mobox(mbox)
1078 Everscale  EVER $0.01129
₿0.00000048
-3.80 $22.42M
₿953.32
$0.01179
₿0.00000051
$0.01123
₿0.00000048
$370.61K
₿1.96
$23.91M
₿1.02K
$22.42M
₿953.32
التنبؤ بسعر Everscale(ever)
1079 Ultra  UOS $0.05037
₿0.0000032
-2.41 $22.32M
₿1.22K
$0.05162
₿0.0000034
$0.04998
₿0.0000031
$1.89M
₿28.45
$50.24M
₿3.26K
$22.32M
₿1.22K
التنبؤ بسعر Ultra(uos)
1081 agEUR  EURA $1.15
₿0.000015
0.26 $22.37M
₿272.47
$1.16
₿0.000015
$1.13
₿0.000015
$629.13K
₿19.45
$22.37M
₿272.47
$22.37M
₿272.47
التنبؤ بسعر agEUR(eura)
1087 Pikaboss  PIKA $0.00000005254
₿0.00000000000024
-1.31 $22.12M
₿103.39
$0.00000005328
₿0.00000000000024
$0.00000005149
₿0.00000000000024
$3.94K
₿0.91
$22.12M
₿103.39
$22.12M
₿103.39
التنبؤ بسعر Pikaboss(pika)
1089 Impossible Finance Launchpad  IDIA $0.02951
₿0.0000011
-1.29 $22.05M
₿827.24
$0.03004
₿0.0000011
$0.02942
₿0.0000010
$9.48K
₿1.17
$29.46M
₿1.11K
$22.05M
₿827.24
التنبؤ بسعر Impossible Finance Launchpad(idia)
1090 Dego Finance  DEGO $1.05
₿0.000043
0.47 $22.04M
₿234.01
$1.05
₿0.000045
$1.02
₿0.000042
$3.91M
₿75.2
$22.04M
₿647.31
$22.04M
₿234.01
التنبؤ بسعر Dego Finance(dego)
1092 Pups (Bitcoin)  PUPS $0.02197
-8.85 $22.12M
$0.02425
$0.02168
$74.48K
$22.12M
$22.12M
التنبؤ بسعر Pups (Bitcoin)(pups)
1093 MakerDAO Arbitrum Bridged DAI (Arbitrum One)  DAI $0.9967
-0.19 $21.95M
$1
$0.9969
$2.54M
$21.95M
$21.95M
التنبؤ بسعر MakerDAO Arbitrum Bridged DAI (Arbitrum One)(dai)
1094 Metacade  MCADE $0.01303
₿0.00000021
-0.25 $22M
₿370.05
$0.01323
₿0.00000023
$0.01203
₿0.00000017
$878.11K
₿8.26
$26.08M
₿421.43
$22M
₿370.05
التنبؤ بسعر Metacade(mcade)
1095 NEURALAI  NEURAL $2.2
₿0.000014
-0.25 $21.96M
₿0
$2.21
₿0.000016
$1.92
₿0.000010
$306.27K
₿9.18
$21.96M
₿153.26
$21.96M
₿0
التنبؤ بسعر NEURALAI(neural)
1096 Electronic USD  EUSD $0.9991
₿0.000014
-0.01 $21.89M
₿322.2
$1
₿0.000014
$0.9981
₿0.000014
$784.37K
₿6.75
$21.89M
₿322.2
$21.89M
₿322.2
التنبؤ بسعر Electronic USD(eusd)
1097 NAVI Protocol  NAVX $0.03802
₿0.0000038
-7.40 $21.9M
₿385.2
$0.04106
₿0.0000040
$0.03801
₿0.0000038
$2.45M
₿208.67
$38.02M
₿3.9K
$21.9M
₿385.2
التنبؤ بسعر NAVI Protocol(navx)
1099 Empyreal  EMP $71.81
₿0.00065
5.41 $21.65M
₿195.42
$73.72
₿0.00067
$62.89
₿0.00065
$241.36K
₿0.51
$21.65M
₿195.42
$21.65M
₿195.42
التنبؤ بسعر Empyreal(emp)
1102 Phoenix  PHB $0.4173
₿0.000031
-7.09 $21.49M
₿1.56K
$0.4579
₿0.000034
$0.4173
₿0.000031
$12.31M
₿119.2
$21.49M
₿1.56K
$21.49M
₿1.56K
التنبؤ بسعر Phoenix(phb)
1105 Sentinel Protocol  BOUNTY $0.04224
₿0.0000014
-3.18 $21.37M
₿739.68
$0.04392
₿0.0000015
$0.04177
₿0.0000014
$285.52K
₿51.48
$21.37M
₿743.04
$21.37M
₿739.68
التنبؤ بسعر Sentinel Protocol(bounty)
1107 Wanchain  WAN $0.1067
₿0.0000052
-2.28 $21.19M
₿1.04K
$0.1096
₿0.0000054
$0.106
₿0.0000052
$2.85M
₿60.95
$22.41M
₿1.1K
$21.19M
₿1.04K
التنبؤ بسعر Wanchain(wan)
1110 Quickswap  QUICK $0.02795
₿0.0000011
-0.32 $21.17M
₿693.1
$0.0283
₿0.0000011
$0.02745
₿0.0000011
$5.91M
₿60.39
$26.67M
₿1K
$21.17M
₿693.1
التنبؤ بسعر Quickswap(quick)
1111 Quickswap  QUICK $27.89
₿0.0011
-0.72 $21.12M
₿719.54
$28.38
₿0.0012
$27.45
₿0.0011
$22.92K
₿0.29
$27.9M
₿1.19K
$21.12M
₿719.54
التنبؤ بسعر Quickswap(quick)
1112 BXN  BXN $0.001357
₿0.000000095
-0.83 $21.08M
₿0
$0.001381
₿0.00000010
$0.001356
₿0.000000081
$1.11M
₿14.2
$67.91M
₿134.43K
$21.08M
₿0
التنبؤ بسعر BXN(bxn)
1113 Gold DAO  GOLDAO $0.02973
-3.32 $21.06M
$0.031
$0.02951
$974.76
$29.54M
$21.06M
التنبؤ بسعر Gold DAO(goldao)
1114 dYdX  ETHDYDX $0.5051
₿0.000043
0.14 $21.07M
₿13.49K
$0.5245
₿0.000045
$0.4908
₿0.000043
$31.79M
₿825.9
$451.19M
₿22.51K
$21.07M
₿13.49K
التنبؤ بسعر dYdX(ethdydx)
1116 Poollotto.finance  PLT $1.32
₿0.000021
-1.94 $20.91M
₿320.3
$1.34
₿0.000021
$1.31
₿0.000020
$250.76
₿3.39
$25.34M
₿411.73
$20.91M
₿320.3
التنبؤ بسعر Poollotto.finance(plt)
1119 RETARDIO  RETARDIO $0.0208
₿0.00000024
-0.24 $20.84M
₿246.79
$0.02188
₿0.00000028
$0.01951
₿0.00000020
$1.25M
₿4.93
$20.84M
₿246.79
$20.84M
₿246.79
التنبؤ بسعر RETARDIO(retardio)
1120 Ninja Squad Token  NST $2.5
₿0.000086
-2.33 $20.78M
₿0
$2.57
₿0.00010
$2.37
₿0.000067
$144.07K
₿46.35
$20.78M
₿175.04
$20.78M
₿0
التنبؤ بسعر Ninja Squad Token(nst)
1122 Hanu Yokia  HANU $0.0000001377
₿0.0000000000040
-2.13 $20.64M
₿115.62
$0.0000001407
₿0.0000000000041
$0.000000136
₿0.0000000000040
$196.87
₿0.01
$81.73M
₿2.43K
$20.64M
₿115.62
التنبؤ بسعر Hanu Yokia(hanu)
1126 HOPR  HOPR $0.03924
₿0.0000019
-6.14 $20.58M
₿855.33
$0.0418
₿0.0000020
$0.03888
₿0.0000019
$257.59K
₿10.24
$21.58M
₿880.4
$20.58M
₿855.33
التنبؤ بسعر HOPR(hopr)
1127 Equilibria Finance ePENDLE  EPENDLE $2.45
₿0.000014
0.46 $20.6M
₿0
$2.47
$2.44
$126.35
₿0.01
$20.6M
$20.6M
₿0
التنبؤ بسعر Equilibria Finance ePENDLE(ependle)
1128 ArbDoge AI  AIDOGE $0.000000000109
₿0.0000000000000083
-3.80 $20.54M
₿1.56K
$0.000000000114
₿0.0000000000000087
$0.000000000108
₿0.0000000000000080
$4.32M
₿394.17
$20.54M
₿1.56K
$20.54M
₿1.56K
التنبؤ بسعر ArbDoge AI(aidoge)
1129 Foom  FOOM $0.0000001167
₿0.00000000000041
-6.30 $20.44M
₿72.74
$0.0000001252
₿0.00000000000041
$0.0000001162
₿0.00000000000041
$82.68K
₿35.94
$20.44M
₿72.74
$20.44M
₿72.74
التنبؤ بسعر Foom(foom)
1130 GamerCoin  GHX $0.02911
₿0.0000024
-5.96 $20.36M
₿1.55K
$0.03104
₿0.0000027
$0.02845
₿0.0000024
$810.87K
₿24.72
$23.41M
₿2K
$20.36M
₿1.55K
التنبؤ بسعر GamerCoin(ghx)
1132 MOOxMOO  MOOX $0.1535
₿0.0000022
0.22 $20.22M
₿292.77
$0.1535
₿0.0000022
$0.1527
₿0.0000021
$48.37K
₿1.5
$153.21M
₿2.22K
$20.22M
₿292.77
التنبؤ بسعر MOOxMOO(moox)
1133 Nakamoto Games  NAKA $0.3112
₿0.000027
-7.91 $20.23M
₿1.77K
$0.3415
₿0.000028
$0.3007
₿0.000026
$7.88M
₿393.83
$56.05M
₿4.91K
$20.23M
₿1.77K
التنبؤ بسعر Nakamoto Games(naka)
1137 Games for a Living  GFAL $0.003805
₿0.00000050
-4.01 $19.98M
₿805.22
$0.004106
₿0.00000052
$0.003806
₿0.00000048
$172.28K
₿9.09
$38.04M
₿5.1K
$19.98M
₿805.22
التنبؤ بسعر Games for a Living(gfal)
1138 Self Chain  SLF $0.1195
-8.85 $19.94M
$0.1313
$0.1165
$6.37M
$40.13M
$19.94M
التنبؤ بسعر Self Chain(slf)
1141 Mango Markets  MNGO $0.01778
₿0.00000051
-0.20 $19.87M
₿666.43
$0.01838
₿0.00000051
$0.01754
₿0.00000032
$1.13K
₿17.03
$88.91M
₿2.56K
$19.87M
₿666.43
التنبؤ بسعر Mango Markets(mngo)
1143 district0x  DNT $0.0264
₿0.0000010
-3.11 $19.84M
₿801.55
$0.02725
₿0.0000011
$0.02591
₿0.0000010
$51.92K
₿13.6
$26.4M
₿1.07K
$19.84M
₿801.55
التنبؤ بسعر district0x(dnt)
1145 Daddy Tate  DADDY $0.03282
-3.86 $19.66M
$0.03414
$0.0324
$578.59K
$19.66M
$19.66M
التنبؤ بسعر Daddy Tate(daddy)
1149 League of Kingdoms  LOKA $0.05235
₿0.0000052
-5.38 $19.62M
₿604.15
$0.05538
₿0.0000055
$0.05247
₿0.0000052
$2.8M
₿102.16
$26.21M
₿1.07K
$19.62M
₿604.15
التنبؤ بسعر League of Kingdoms(loka)
1150 Guild of Guardians  GOG $0.02598
₿0.0000025
-4.78 $19.58M
₿1.42K
$0.02784
₿0.0000025
$0.02606
₿0.0000018
$908.7K
₿27.1
$26.04M
₿2.56K
$19.58M
₿1.42K
التنبؤ بسعر Guild of Guardians(gog)
1151 Orderly Network  ORDER $0.07149
-3.52 $19.49M
$0.07416
$0.07073
$5.27M
$71.54M
$19.49M
التنبؤ بسعر Orderly Network(order)
1152 Gnosis xDai Bridged WETH (Gnosis Chain)  WETH $2,553.53
-0.41 $19.42M
$2,567.66
$2,458.06
$9.94K
$19.42M
$19.42M
التنبؤ بسعر Gnosis xDai Bridged WETH (Gnosis Chain)(weth)
1153 NKN  NKN $0.02459
₿0.0000025
-2.52 $19.4M
₿2K
$0.02528
₿0.0000027
$0.02414
₿0.0000025
$3.44M
₿202.15
$19.4M
₿2K
$19.4M
₿2K
التنبؤ بسعر NKN(nkn)
1154 Alpha Finance  ALPHA $0.0207
₿0.0000024
-3.16 $19.37M
₿2.1K
$0.0215
₿0.0000026
$0.02039
₿0.0000023
$8.16M
₿299.41
$20.72M
₿2.41K
$19.37M
₿2.1K
التنبؤ بسعر Alpha Finance(alpha)
1155 Star Atlas  ATLAS $0.0009735
₿0.00000010
-2.03 $19.36M
₿1.63K
$0.0009938
₿0.00000010
$0.0009636
₿0.00000010
$866.3K
₿25.07
$35.12M
₿3.77K
$19.36M
₿1.63K
التنبؤ بسعر Star Atlas(atlas)
1158 pSTAKE Finance  PSTAKE $0.03845
₿0.0000017
-5.52 $19.23M
₿814.07
$0.04105
₿0.0000019
$0.03808
₿0.0000017
$3.7M
₿18.89
$19.23M
₿884.86
$19.23M
₿814.07
التنبؤ بسعر pSTAKE Finance(pstake)
1159 GoGoPool ggAVAX  GGAVAX $20.91
₿0.00070
-1.81 $19.28M
₿0
$21.39
₿0.00071
$20.39
₿0.00069
$564.87K
₿0.03
$19.28M
$19.28M
₿0
التنبؤ بسعر GoGoPool ggAVAX(ggavax)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا