$3.54T
إجمالي القيمة السوقية
$126.71B
إجمالي حجم التداول
BTC 62.57%     ETH 9.49%
السيطرة

صفحة النتائج 19 التي تتضمن أهم عملات Anime-Themed حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Anime-Themed
Anime-Themed (4364)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3155 Kizuna  KIZUNA $0.000000001736
₿0.00000000000022
-5.21 $1.67M
₿213.6
$0.000000002128
₿0.00000000000026
$0.000000001646
₿0.00000000000021
$112.12K
₿2.75
$1.67M
₿213.6
$1.67M
₿213.6
التنبؤ بسعر Kizuna(kizuna)
3157 CHONKY  CHONKY $0.000003329
₿0.00000000068
7.37 $1.66M
₿0
$0.00000334
₿0.00000000082
$0.00000308
₿0.00000000066
$18.19K
₿5.62
$1.66M
₿339.51
$1.66M
₿0
التنبؤ بسعر CHONKY(chonky)
3159 Reality Metaverse  RMV $0.002259
₿0.00000075
-1.32 $1.66M
₿226.42
$0.002306
₿0.00000086
$0.002238
₿0.00000074
$67.87K
₿7.3
$2.23M
₿759.21
$1.66M
₿226.42
التنبؤ بسعر Reality Metaverse(rmv)
3161 Veno ETH  VETH $2,778.32
6.70 $1.66M
$2,772.71
$2,591.06
$39.8K
$1.66M
$1.66M
التنبؤ بسعر Veno ETH(veth)
3162 Vtrading  VTRADING $0.001656
-1.18 $1.66M
$0.001789
$0.001647
$81.83K
$1.66M
$1.66M
التنبؤ بسعر Vtrading(vtrading)
3163 Decentral Games  DG $0.001771
₿0.00000057
-2.41 $1.66M
₿437.08
$0.001815
₿0.00000062
$0.001613
₿0.00000055
$127.5
₿0
$1.66M
₿437.08
$1.66M
₿437.08
التنبؤ بسعر Decentral Games(dg)
3165 Luffy Inu  LUFFY $0.0000321
₿0.0000000013
5.42 $1.65M
₿0
$0.00003225
₿0.0000000014
$0.00003026
₿0.0000000013
$649.55
₿4.35
$1.73M
₿130.97
$1.65M
₿0
التنبؤ بسعر Luffy Inu(luffy)
3167 Witnet  WIT $0.001239
₿0.00000013
6.18 $1.65M
₿176.97
$0.001241
₿0.00000013
$0.001119
₿0.00000012
$105.46K
₿3.35
$3.1M
₿331.93
$1.65M
₿176.97
التنبؤ بسعر Witnet(wit)
3169 SuiPad  SUIP $0.02385
₿0.0000015
7.11 $1.65M
₿105.35
$0.025
₿0.0000016
$0.02159
₿0.0000015
$188.99K
₿1.96
$2.38M
₿159.56
$1.65M
₿105.35
التنبؤ بسعر SuiPad(suip)
3175 LandWolf  WOLF $0.000164
-4.08 $1.64M
$0.000172
$0.000162
$100.59K
$1.64M
$1.64M
التنبؤ بسعر LandWolf(wolf)
3176 Trog  TROG $0.00000389
-2.28 $1.64M
$0.000004019
$0.000003729
$207.52K
$1.64M
$1.64M
التنبؤ بسعر Trog(trog)
3179 Magic Square  SQR $0.007265
₿0.0000076
-0.76 $1.64M
₿405.16
$0.007387
₿0.0000076
$0.007227
₿0.0000070
$232.55K
₿8.51
$7.26M
₿7.66K
$1.64M
₿405.16
التنبؤ بسعر Magic Square(sqr)
3180 Exactly Protocol  EXA $0.4936
₿0.000020
3.64 $1.63M
₿4.27
$0.5087
₿0.000020
$0.4701
₿0.000019
$2.83K
₿0.05
$4.91M
₿203.69
$1.63M
₿4.27
التنبؤ بسعر Exactly Protocol(exa)
3184 Thetanuts Finance  NUTS $0.00153
-0.31 $1.62M
$0.001537
$0.001499
$120.47K
$15.32M
$1.62M
التنبؤ بسعر Thetanuts Finance(nuts)
3185 Electronic Gulden  EFL $0.07694
₿0.0000024
-0.96 $1.62M
₿51.7
$0.277
₿0.0000024
$0.2715
₿0.0000024
$1.99
₿0
$1.62M
₿51.7
$1.62M
₿51.7
التنبؤ بسعر Electronic Gulden(efl)
3189 Meta  MTA $0.03225
₿0.00000079
1.15 $1.61M
₿39.59
$0.03331
₿0.00000090
$0.03181
₿0.00000072
$1.17K
₿1.47
$2.83M
₿73.74
$1.61M
₿39.59
التنبؤ بسعر Meta(mta)
3190 Arcas  ARCAS $0.02317
₿0.0000030
1.14 $1.61M
₿303.68
$0.02458
₿0.0000030
$0.02278
₿0.0000029
$4.24K
₿0.62
$2.3M
₿303.68
$1.61M
₿303.68
التنبؤ بسعر Arcas(arcas)
3193 Fuzion  FUZN $0.009174
₿0.00000050
0.20 $1.61M
₿0
$0.05714
₿0.00000051
$0.05546
₿0.00000049
$0
₿0.08
$1.61M
₿88.08
$1.61M
₿0
التنبؤ بسعر Fuzion(fuzn)
3195 Peng  PENG $0.01605
₿0.0000040
5.06 $1.6M
₿406.18
$0.01626
₿0.0000045
$0.01506
₿0.0000032
$457.71K
₿110.29
$1.6M
₿406.18
$1.6M
₿406.18
التنبؤ بسعر Peng(peng)
3196 QSTAR  Q* $0.0001669
₿0.0000000021
7.58 $1.6M
₿0
$0.0001891
₿0.0000000022
$0.0001541
₿0.0000000019
$50.02K
₿1.03
$1.67M
₿21.99
$1.6M
₿0
التنبؤ بسعر QSTAR(q*)
3197 Kinka  XNK $3,324.46
₿0.034
0.70 $1.6M
₿0
$3,327.24
₿0.034
$3,286.47
₿0.033
$85.86K
₿3.42
$1.6M
₿16.55
$1.6M
₿0
التنبؤ بسعر Kinka(xnk)
3201 ION  ION $74.81
₿0.0054
4.13 $1.59M
₿116.95
$75.17
₿0.0057
$70.9
₿0.0054
$507.24
₿0.07
$1.59M
₿116.95
$1.59M
₿116.95
التنبؤ بسعر ION(ion)
3202 PureFi  UFI $0.01697
₿0.0000025
113.85 $1.59M
₿186.82
$0.01705
₿0.0000027
$0.007876
₿0.0000024
$10.95K
₿1.12
$1.7M
₿257.77
$1.59M
₿186.82
التنبؤ بسعر PureFi(ufi)
3209 Nucleon xCFX  XCFX $0.1009
₿0.0000056
4.20 $1.58M
₿97.9
$0.1016
₿0.0000057
$0.09596
₿0.0000053
$591.66
₿0.27
$1.58M
₿97.9
$1.58M
₿97.9
التنبؤ بسعر Nucleon xCFX(xcfx)
3210 Hapi  HAPI $2.15
₿0.00037
-4.67 $1.58M
₿266.25
$2.27
₿0.00039
$2.09
₿0.00036
$170.93K
₿6.87
$1.62M
₿273.17
$1.58M
₿266.25
التنبؤ بسعر Hapi(hapi)
3211 Kitten Haimer  KHAI $0.02923
₿0.000021
-12.44 $1.58M
₿0
$0.03409
₿0.000025
$0.02484
₿0.000018
$86.09K
₿8.14
$1.58M
₿1.19K
$1.58M
₿0
التنبؤ بسعر Kitten Haimer(khai)
3213 ElonRWA  ELONRWA $0.00004613
5.04 $1.57M
$0.00004632
$0.00004365
$3.83K
$3.21M
$1.57M
التنبؤ بسعر ElonRWA(elonrwa)
3214 DEUS Finance  DEUS $9.79
₿0.00051
1.14 $1.57M
₿76.17
$10.03
₿0.00051
$9.68
₿0.00049
$13.98K
₿0.77
$2.96M
₿154.2
$1.57M
₿76.17
التنبؤ بسعر DEUS Finance(deus)
3216 SAD HAMSTER  HAMMY $0.001569
₿0.000000034
-2.55 $1.57M
₿0
$0.001683
₿0.000000059
$0.001498
₿0.000000021
$416.8K
₿6.32
$1.57M
₿34.61
$1.57M
₿0
التنبؤ بسعر SAD HAMSTER(hammy)
3217 VOLT.WIN  VOLT $0.002827
20.17 $1.56M
$0.002859
$0.002323
$4.16K
$1.56M
$1.56M
التنبؤ بسعر VOLT.WIN(volt)
3226 Everest  ID $0.01334
₿0.0000024
6.99 $1.56M
₿283.51
$0.01343
₿0.0000025
$0.01242
₿0.0000024
$570.3
₿2.61
$10.67M
₿1.94K
$1.56M
₿283.51
التنبؤ بسعر Everest(id)
3227 21.co Wrapped BTC  21BTC $111,067
2.96 $1.55M
$111,549
$107,298
$36.46K
$1.55M
$1.55M
التنبؤ بسعر 21.co Wrapped BTC(21btc)
3229 Warthog  WART $0.1628
₿0.000011
1.11 $1.55M
₿0
$0.164
₿0.000012
$0.146
₿0.000010
$39.64K
₿0.12
$1.55M
₿13.14
$1.55M
₿0
التنبؤ بسعر Warthog(wart)
3232 PoolTogether  POOL $0.2158
₿0.0000070
6.06 $1.55M
₿41.19
$0.2195
₿0.0000071
$0.2029
₿0.0000068
$15.25K
₿0.05
$2.16M
₿70.88
$1.55M
₿41.19
التنبؤ بسعر PoolTogether(pool)
3235 Moonsama  SAMA $0.002068
₿0.00000025
7.79 $1.54M
₿135.53
$0.002392
₿0.00000025
$0.001902
₿0.00000022
$50.05K
₿1.36
$2.07M
₿251.16
$1.54M
₿135.53
التنبؤ بسعر Moonsama(sama)
3236 Numogram  GNON $0.001537
1.97 $1.52M
$0.001576
$0.001462
$1.11M
$1.52M
$1.52M
التنبؤ بسعر Numogram(gnon)
3238 Revain  REV $0.0000083
₿0.0000000018
108.16 $1.53M
₿78.22
$0.0002069
₿0.0000000018
$0.00009878
₿0.00000000088
$69.68
₿0.03
$1.54M
₿78.69
$1.53M
₿78.22
التنبؤ بسعر Revain(rev)
3240 Krypton DAO  KRD $0.01492
₿0.000011
1.96 $1.53M
₿1.19K
$0.01518
₿0.000011
$0.01451
₿0.000011
$7.71K
₿0.1
$149.24M
₿116.57K
$1.53M
₿1.19K
التنبؤ بسعر Krypton DAO(krd)
3242 Nexus  NXS $0.01896
₿0.00000046
-3.62 $1.53M
₿36.6
$0.02141
₿0.00000046
$0.01894
₿0.00000042
$278
₿0.01
$1.53M
₿36.6
$1.53M
₿36.6
التنبؤ بسعر Nexus(nxs)
3243 Commune AI  COMAI $0.01972
₿0.000018
4.15 $1.53M
₿1.2K
$0.02095
₿0.000019
$0.01856
₿0.000017
$74.8K
₿6.9
$3.34M
₿18.4K
$1.53M
₿1.2K
التنبؤ بسعر Commune AI(comai)
3246 Allbridge  ABR $0.07595
₿0.0000055
-0.28 $1.52M
₿54.31
$0.07813
₿0.0000058
$0.07521
₿0.0000052
$10.13
₿0.33
$7.35M
₿541.97
$1.52M
₿54.31
التنبؤ بسعر Allbridge(abr)
3247 Habibi (Sol)  HABIBI $0.001516
3.82 $1.52M
$0.001544
$0.001446
$30.31K
$1.52M
$1.52M
التنبؤ بسعر Habibi (Sol)(habibi)
3249 Serenity  SERSH $0.03749
₿0.0000090
1.06 $1.51M
₿39.65
$0.03757
₿0.0000099
$0.03641
₿0.0000085
$978.88K
₿105.58
$3.72M
₿899.69
$1.51M
₿39.65
التنبؤ بسعر Serenity(sersh)
3250 Circuits of Value  COVAL $0.0008476
₿0.00000043
10.56 $1.51M
₿757.21
$0.0008855
₿0.00000045
$0.0007407
₿0.00000042
$87.88K
₿16.85
$1.51M
₿757.21
$1.51M
₿757.21
التنبؤ بسعر Circuits of Value(coval)
3251 Catcoin  CAT $0.09979
₿0.00000019
-5.29 $1.51M
₿1.37
$0.1064
₿0.
$0.09495
₿0.
$30.42K
₿0
$2.1M
$1.51M
₿1.37
التنبؤ بسعر Catcoin(cat)
3255 TOP Network  TOP $0.000102
₿0.0000000040
-2.84 $1.51M
₿16.57
$0.000114
₿0.0000000041
$0.0001
₿0.0000000038
$307.27K
₿14.21
$1.51M
₿80.92
$1.51M
₿16.57
التنبؤ بسعر TOP Network(top)
3258 LoungeM  LZM $0.01383
₿0.00000080
3.37 $1.5M
₿52.11
$0.01385
₿0.00000089
$0.01317
₿0.00000073
$501
₿0.06
$13.84M
₿803.85
$1.5M
₿52.11
التنبؤ بسعر LoungeM(lzm)
3259 ICE Token  ICE $0.2225
₿0.000012
28.42 $1.5M
₿84.16
$0.2225
₿0.000013
$0.02059
₿0.000012
$491.03
₿0.02
$5.38M
₿308.84
$1.5M
₿84.16
التنبؤ بسعر ICE Token(ice)
3263 Suncat  SUNCAT $0.0015
-0.01* $1.5M
$0.001562
$0.001438
$3.14M
$1.5M
$1.5M
التنبؤ بسعر Suncat(suncat)
3268 DeepFakeAI  FAKEAI $0.001551
₿0.00000019
8.13 $1.49M
₿186.16
$0.00158
₿0.00000023
$0.001395
₿0.00000019
$98.73K
₿7.96
$1.49M
₿186.16
$1.49M
₿186.16
التنبؤ بسعر DeepFakeAI(fakeai)
3269 Xfinance  XFI $62.4
₿0.000012
7.70 $1.48M
₿0.3
$1.46
₿0.000013
$1.27
₿0.000011
$9.1
₿2.08
$3.12M
₿0.62
$1.48M
₿0.3
التنبؤ بسعر Xfinance(xfi)
3272 Media Licensing Token  MLT $0.0101
₿0.0000027
3.03 $1.48M
₿403.05
$0.01045
₿0.0000032
$0.009746
₿0.0000027
$78.94K
₿21.95
$2.02M
₿550.61
$1.48M
₿403.05
التنبؤ بسعر Media Licensing Token(mlt)
3275 BarnBridge  BOND $0.1511
₿0.000059
-0.77 $1.48M
₿575.75
$0.1586
₿0.000063
$0.1496
₿0.000058
$745.02K
₿187.58
$1.51M
₿594.91
$1.48M
₿575.75
التنبؤ بسعر BarnBridge(bond)
3276 BabyBonk  BABYBONK $0.000000000004
₿0.00000000000000067
-0.72 $1.48M
₿284.06
$0.000000000004
₿0.00000000000000071
$0.000000000003
₿0.00000000000000065
$288.75K
₿36.06
$1.48M
₿284.06
$1.48M
₿284.06
التنبؤ بسعر BabyBonk(babybonk)
3279 Passage  PASG $0.001174
₿0.00000068
-10.80 $1.47M
₿515.74
$0.00132
₿0.00000068
$0.001033
₿0.00000065
$8.64K
₿0.45
$1.56M
₿846.47
$1.47M
₿515.74
التنبؤ بسعر Passage(pasg)
3283 Data Lake  LAKE $0.0009466
₿0.00000033
-4.77 $1.47M
₿303.09
$0.001074
₿0.00000034
$0.0009324
₿0.00000032
$14.94K
₿3.19
$2.37M
₿840.17
$1.47M
₿303.09
التنبؤ بسعر Data Lake(lake)
3284 Striker League  MBS $0.002338
₿0.00000030
5.65 $1.46M
₿132.95
$0.002405
₿0.00000033
$0.002183
₿0.00000030
$84.41K
₿1.63
$2.34M
₿304.73
$1.46M
₿132.95
التنبؤ بسعر Striker League(mbs)
3286 ORC  ORC $0.00146
3.82 $1.46M
$0.001483
$0.001358
$14.74K
$1.46M
$1.46M
التنبؤ بسعر ORC(orc)
3289 BlackCoin  BLK $0.02287
₿0.00000032
0.29 $1.45M
₿20.62
$0.03661
₿0.00000032
$0.03422
₿0.00000030
$0
₿0
$2.29M
₿32.89
$1.45M
₿20.62
التنبؤ بسعر BlackCoin(blk)
3290 Solarcoin  SLR $0.02241
₿0.00000034
13.34 $1.45M
₿22.13
$0.02246
₿0.00000034
$0.01974
₿0.00000033
$6.2K
₿0
$2.2B
₿33.49K
$1.45M
₿22.13
التنبؤ بسعر Solarcoin(slr)
3294 Bitcoin Pro  BTCP $11.23
₿0.00037
0.02 $1.45M
₿48.04
$11.23
₿0.00055
$11.22
₿0.00036
$3.27K
₿0.11
$23.58M
₿782
$1.45M
₿48.04
التنبؤ بسعر Bitcoin Pro(btcp)
3295 xFund  XFUND $145.14
₿0.0069
6.50 $1.45M
₿69.15
$145.59
₿0.0073
$134.99
₿0.0069
$9.12K
₿0.24
$1.45M
₿69.15
$1.45M
₿69.15
التنبؤ بسعر xFund(xfund)
3296 Lava  LAVA $0.003821
₿0.00000055
2.87 $1.45M
₿0
$0.003822
₿0.00000059
$0.003704
₿0.00000053
$113.97K
₿4.54
$3.82M
₿558.93
$1.45M
₿0
التنبؤ بسعر Lava(lava)
3299 Cardstack  CARD $0.0004777
₿0.000000010
-0.37 $1.44M
₿32.28
$0.0005816
₿0.000000010
$0.0004736
₿0.0000000094
$32.5K
₿0.57
$2.89M
₿64.58
$1.44M
₿32.28
التنبؤ بسعر Cardstack(card)
3300 Reddcoin  RDD $0.00004308
₿0.0000000016
1.61 $1.44M
₿52.36
$0.00004389
₿0.0000000019
$0.0000424
₿0.0000000016
$1.12K
₿0.04
$1.44M
$1.44M
₿52.36
التنبؤ بسعر Reddcoin(rdd)
3302 Charli3  C3 $0.04034
₿0.0000019
7.64 $1.44M
₿42.24
$0.04059
₿0.0000021
$0.03723
₿0.0000018
$217.82
₿0.7
$4.03M
₿197.21
$1.44M
₿42.24
التنبؤ بسعر Charli3(c3)
3305 State of Mika by Virtuals  STATE $0.001436
7.61 $1.44M
$0.001439
$0.001291
$2.73K
$1.44M
$1.44M
التنبؤ بسعر State of Mika by Virtuals(state)
3308 BlockchainSpace  GUILD $0.003145
₿0.000000086
4.00 $1.43M
₿38.22
$0.00317
₿0.000000087
$0.002994
₿0.000000081
$46.56K
₿1.08
$3.15M
₿86.3
$1.43M
₿38.22
التنبؤ بسعر BlockchainSpace(guild)
3311 Raptoreum  RTM $0.0002635
₿0.000000019
1.39 $1.43M
₿79.94
$0.0002634
₿0.000000020
$0.0002558
₿0.000000019
$29.8K
₿0.3
$5.42M
₿419.79
$1.43M
₿79.94
التنبؤ بسعر Raptoreum(rtm)
3313 Neos Credits  NCR $0.03506
₿0.0000030
1.35 $1.43M
₿121.99
$0.03533
₿0.0000047
$0.03443
₿0.0000029
$200.16
₿1.59
$1.75M
₿150
$1.43M
₿121.99
التنبؤ بسعر Neos Credits(ncr)
3314 Omni  OMNI $2.3
₿0.000011
0 $1.42M
₿7.03
$2.3
₿0.000011
$2.3
₿0.000011
$2.13K
₿0
$1.42M
₿7.03
$1.42M
₿7.03
التنبؤ بسعر Omni(omni)
3315 Kunji Finance  KNJ $0.0323
₿0.0000037
8.52 $1.42M
₿68.99
$0.03293
₿0.0000064
$0.02733
₿0.0000035
$76.86K
₿0.95
$3.23M
₿374.49
$1.42M
₿68.99
التنبؤ بسعر Kunji Finance(knj)
3316 Litecoin Cash  LCC $0.001742
₿0.000000099
-0.03 $1.42M
₿79.31
$0.002205
₿0.000000099
$0.001667
₿0.000000080
$1.84
₿0
$1.42M
₿83.36
$1.42M
₿79.31
التنبؤ بسعر Litecoin Cash(lcc)
3317 Kite  KITE $1.69
₿0.00024
1.88 $1.42M
₿0
$1.74
₿0.00025
$1.61
₿0.00022
$526.01
₿0.42
$1.45M
₿249.57
$1.42M
₿0
التنبؤ بسعر Kite(kite)
3318 HeadStarter  HST $0.007594
₿0.00000047
3.74 $1.42M
₿68.02
$0.007852
₿0.00000048
$0.007303
₿0.00000045
$100.67K
₿1.53
$18.99M
₿1.18K
$1.42M
₿68.02
التنبؤ بسعر HeadStarter(hst)
3321 Bitrock  BROCK $0.01414
₿0.0000026
1.13 $1.42M
₿266.13
$0.0143
₿0.0000029
$0.0134
₿0.0000026
$191.38K
₿3.25
$1.42M
₿266.13
$1.42M
₿266.13
التنبؤ بسعر Bitrock(brock)
3322 Connect Financial  CNFI $0.0567
₿0.0000013
0 $1.42M
₿32.86
$0
$0
$15.98
₿0
$6.15M
₿142.63
$1.42M
₿32.86
التنبؤ بسعر Connect Financial(cnfi)
3323 DeFi Land  DFL $0.0001985
₿0.000000024
-0.22 $1.42M
₿171.55
$0.0002005
₿0.000000025
$0.0001983
₿0.000000023
$82.52K
₿0.42
$1.99M
₿240.35
$1.42M
₿171.55
التنبؤ بسعر DeFi Land(dfl)
3324 Inter Stable Token  IST $1.01
₿0.000014
0.26 $1.42M
₿20.72
$1.01
₿0.000014
$1
₿0.000014
$4.46K
₿2.02
$1.42M
₿20.72
$1.42M
₿20.72
التنبؤ بسعر Inter Stable Token(ist)
3326 DeepBrain Chain  DBC $0.0004418
₿0.000000073
0.32 $1.41M
₿234.67
$0.0004429
₿0.000000077
$0.0004386
₿0.000000071
$210.38K
₿10.19
$4.41M
₿733.35
$1.41M
₿234.67
التنبؤ بسعر DeepBrain Chain(dbc)
3328 Gari Network  GARI $0.002132
₿0.00000048
-1.08 $1.41M
₿210.12
$0.002237
₿0.00000049
$0.002021
₿0.00000047
$158.83K
₿18
$2.13M
₿482.01
$1.41M
₿210.12
التنبؤ بسعر Gari Network(gari)
3329 Hemule  HEMULE $0.001436
₿0.00000025
5.75 $1.41M
₿247.6
$0.001456
₿0.00000026
$0.00135
₿0.00000022
$263.23K
₿11.7
$1.41M
₿247.6
$1.41M
₿247.6
التنبؤ بسعر Hemule(hemule)
3333 Global Coin Research  GCR $0.1405
₿0.0000021
0 $1.41M
₿21.91
$0
$0
$99.25
₿0
$1.41M
₿21.91
$1.41M
₿21.91
التنبؤ بسعر Global Coin Research(gcr)
3334 Joystream  JOY $0.001293
₿0.00000026
1.29 $1.4M
₿234.77
$0.001305
₿0.00000026
$0.001276
₿0.00000025
$181.77K
₿13
$1.43M
₿279.97
$1.4M
₿234.77
التنبؤ بسعر Joystream(joy)
3335 Unifi Protocol DAO  UNFI $0.178
₿0.000077
-7.36 $1.4M
₿610.25
$0.2061
₿0.000081
$0.1654
₿0.000077
$814.21K
₿226.9
$1.78M
₿773.47
$1.4M
₿610.25
التنبؤ بسعر Unifi Protocol DAO(unfi)
3336 Stash Inu  STASH $0.0001481
₿0.000000024
-3.78 $1.4M
₿0
$0.0001565
₿0.000000026
$0.0001417
₿0.000000021
$57.4K
₿7.14
$1.4M
₿244.04
$1.4M
₿0
التنبؤ بسعر Stash Inu(stash)
3340 ONINO  ONI $0.03541
₿0.0000053
2.94 $1.4M
₿193.87
$0.03542
₿0.0000054
$0.0342
₿0.0000048
$98.17K
₿1.91
$3.54M
₿541.46
$1.4M
₿193.87
التنبؤ بسعر ONINO(oni)
3352 Safe Haven  SHA $0.0001637
₿0.0000000049
-8.68 $1.39M
₿41.98
$0.0001826
₿0.0000000056
$0.000123
₿0.0000000039
$134.41
₿0.11
$1.39M
₿41.98
$1.39M
₿41.98
التنبؤ بسعر Safe Haven(sha)
3354 Matr1x Fire  FIRE $0.02072
₿0.000015
-0.01* $1.38M
₿141.09
$0.02083
₿0.000016
$0.02061
₿0.000015
$3.45M
₿172.71
$20.02M
₿2.76K
$1.38M
₿141.09
التنبؤ بسعر Matr1x Fire(fire)
3356 Abyss Token  ABYSS $0.006004
₿0.00000016
5.64 $1.38M
₿38.03
$0.006823
₿0.00000016
$0.005653
₿0.00000015
$43.21K
₿0.02
$3.05M
₿84.44
$1.38M
₿38.03
التنبؤ بسعر Abyss Token(abyss)
3359 Blendr Network  BLENDR $0.03417
₿0.000039
5.78 $1.37M
₿1.6K
$0.03426
₿0.000044
$0.03218
₿0.000036
$9.76K
₿45.48
$1.44M
₿1.64K
$1.37M
₿1.6K
التنبؤ بسعر Blendr Network(blendr)
3361 Azuro Protocol  AZUR $0.006563
2.92 $1.37M
$0.006636
$0.006318
$184.27K
$6.57M
$1.37M
التنبؤ بسعر Azuro Protocol(azur)
3367 Kommunitas  KOM $0.0008226
₿0.000000040
5.26 $1.37M
₿67.92
$0.0008507
₿0.000000048
$0.0007812
₿0.000000039
$49.97K
₿13.27
$1.65M
₿81.48
$1.37M
₿67.92
التنبؤ بسعر Kommunitas(kom)
3370 TopGoal  GOAL $0.00254
₿0.0000010
-0.72 $1.36M
₿0
$0.002607
₿0.0000011
$0.002523
₿0.0000010
$76.1K
₿1.82
$2.54M
$1.36M
₿0
التنبؤ بسعر TopGoal(goal)
3373 Ferro  FER $0.000908
₿0.00000013
1.46 $1.35M
₿155.39
$0.0009498
₿0.00000013
$0.0008453
₿0.00000013
$30.61K
₿0.17
$4.62M
₿633.07
$1.35M
₿155.39
التنبؤ بسعر Ferro(fer)
3375 GooseFX  GOFX $0.003706
₿0.00000042
-0.22 $1.35M
₿126.76
$0.003827
₿0.00000043
$0.003625
₿0.00000041
$54.93K
₿0.24
$2.58M
₿295.62
$1.35M
₿126.76
التنبؤ بسعر GooseFX(gofx)
3378 BinaryX  BNX $0.5098
₿0.000018
0 $1.34M
₿48.76
$0.5098
$0.5098
$2.66K
₿0.53
$3.06M
₿110.81
$1.34M
₿48.76
التنبؤ بسعر BinaryX(bnx)
3379 Neoxa  NEOX $0.0001654
₿0.000000035
0.83 $1.34M
₿173.71
$0.0001702
₿0.000000036
$0.0001609
₿0.000000033
$26.33K
₿7.24
$1.35M
₿743.18
$1.34M
₿173.71
التنبؤ بسعر Neoxa(neox)
3380 FUSION  FSN $0.01718
₿0.0000026
-1.49 $1.34M
₿199.96
$0.01747
₿0.0000028
$0.01704
₿0.0000024
$133.22K
₿1.68
$1.35M
₿201.35
$1.34M
₿199.96
التنبؤ بسعر FUSION(fsn)
3382 LockTrip  LOC $0.08121
₿0.0000033
0.34 $1.34M
₿54.8
$0.08138
₿0.0000033
$0.08092
₿0.0000033
$81.3
₿0.09
$1.51M
₿61.68
$1.34M
₿54.8
التنبؤ بسعر LockTrip(loc)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا