$3.11T
إجمالي القيمة السوقية
$139.47B
إجمالي حجم التداول
BTC 57.46%     ETH 11.52%
السيطرة

صفحة النتائج 19 التي تتضمن أهم عملات Anime-Themed حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Anime-Themed
Anime-Themed (4379)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4348 Mazze  MAZZE $0.0002406
₿0.0000000026
10.98 $628.05K
₿7.02
$0.0002536
₿0.0000000028
$0.0002109
₿0.0000000023
$56.18K
₿0.63
$1.16M
₿12.98
$628.05K
₿7.02
التنبؤ بسعر Mazze(mazze)
4350 Any Inu  AI $0.000001489
₿0.000000000016
0.22 $626.72K
₿7
$0.000001599
₿0.000000000017
$0.000001469
₿0.000000000016
$109.03K
₿1.21
$626.72K
₿7
$626.72K
₿7
التنبؤ بسعر Any Inu(ai)
4357 MOAI  MOAI $0.006222
₿0.000000069
1.70 $622.03K
₿6.95
$0.00634
₿0.000000070
$0.006027
₿0.000000067
$168.46
₿0
$622.03K
₿6.95
$622.03K
₿6.95
التنبؤ بسعر MOAI(moai)
4359 MerlinSwap  MP $0.0001975
₿0.0000000022
0.11 $621.86K
₿6.95
$0.0001975
₿0.0000000022
$0.000197
₿0.0000000021
$22.78K
₿0.25
$4.15M
₿46.33
$621.86K
₿6.95
التنبؤ بسعر MerlinSwap(mp)
4360 PlutusDAO  PLS $0.01344
₿0.00000014
2.29 $621.8K
₿6.95
$0.01354
₿0.00000015
$0.01285
₿0.00000014
$268.59
₿0
$1.34M
₿14.99
$621.8K
₿6.95
التنبؤ بسعر PlutusDAO(pls)
4362 Pegaxy Stone  PGX $0.0007594
₿0.0000000079
0 $619.67K
₿6.5
$0
$0
$1.99
₿0
$759.45K
₿7.97
$619.67K
₿6.5
التنبؤ بسعر Pegaxy Stone(pgx)
4368 PolkaFoundry  PKF $0.003988
₿0.000000043
0 $614.97K
₿6.66
$0
$0
$2.02
₿0
$797.78K
₿8.64
$614.97K
₿6.66
التنبؤ بسعر PolkaFoundry(pkf)
4369 DeFi Kingdoms Crystal  CRYSTAL $0.00398
₿0.000000044
-0.91 $614.52K
₿6.87
$0.004136
₿0.000000045
$0.003898
₿0.000000044
$2.15K
₿0.02
$935.51K
₿10.46
$614.52K
₿6.87
التنبؤ بسعر DeFi Kingdoms Crystal(crystal)
4371 sudoswap  SUDO $0.02404
₿0.00000026
1.12 $612.07K
₿6.84
$0.0241
₿0.00000027
$0.02369
₿0.00000026
$12.65K
₿0.14
$1.4M
₿15.63
$612.07K
₿6.84
التنبؤ بسعر sudoswap(sudo)
4373 MahaDAO  MAHA $0.09434
₿0.0000010
8.58 $611.44K
₿6.83
$0.09467
₿0.0000010
$0.08285
₿0.00000092
$24.56K
₿0.27
$908.87K
₿10.16
$611.44K
₿6.83
التنبؤ بسعر MahaDAO(maha)
4375 GameZone  GZONE $0.001453
₿0.000000016
-1.34 $610.67K
₿6.83
$0.001473
₿0.000000016
$0.001408
₿0.000000015
$12.51K
₿0.14
$610.67K
₿6.83
$610.67K
₿6.83
التنبؤ بسعر GameZone(gzone)
4377 Vesta Finance  VSTA $0.02717
₿0.00000029
0 $609.94K
₿6.58
$0
$0
$0
₿0
$2.72M
₿29.3
$609.94K
₿6.58
التنبؤ بسعر Vesta Finance(vsta)
4378 Alongside Crypto Market Index  AMKT $257.35
₿0.0028
-1.02 $609.77K
₿6.81
$263.25
₿0.0029
$246.49
₿0.0027
$35.94
₿0
$609.77K
₿6.81
$609.77K
₿6.81
التنبؤ بسعر Alongside Crypto Market Index(amkt)
4380 Alpaca Finance  ALPACA $0.004031
₿0.000000044
5.91 $608.11K
₿6.8
$0.004205
₿0.000000046
$0.003795
₿0.000000042
$131.99K
₿1.47
$608.11K
₿6.8
$608.11K
₿6.8
التنبؤ بسعر Alpaca Finance(alpaca)
4383 Ta-da  TADA $0.0008726
₿0.0000000097
1.37 $606.34K
₿6.78
$0.0008744
₿0.0000000097
$0.0008429
₿0.0000000095
$82.77K
₿0.93
$872.48K
₿9.75
$606.34K
₿6.78
التنبؤ بسعر Ta-da(tada)
4389 Whales Market  WHALES $0.02307
₿0.00000025
0.17 $600.7K
₿6.71
$0.02326
₿0.00000026
$0.02284
₿0.00000025
$2.65K
₿0.03
$2.31M
₿25.79
$600.7K
₿6.71
التنبؤ بسعر Whales Market(whales)
4390 Valencia CF Fan Token  VCF $0.091
₿0.0000010
-0.99 $600.6K
₿6.71
$0.09294
₿0.0000010
$0.08871
₿0.00000099
$22.97K
₿0.26
$910.1K
₿10.16
$600.6K
₿6.71
التنبؤ بسعر Valencia CF Fan Token(vcf)
4394 Göztepe S.K. Fan Token  GOZ $0.1447
₿0.0000016
1.60 $599.63K
₿6.7
$0.1464
₿0.0000016
$0.1415
₿0.0000015
$45.75K
₿0.51
$1.01M
₿11.27
$599.63K
₿6.7
التنبؤ بسعر Göztepe S.K. Fan Token(goz)
4397 AS Monaco Fan Token  ASM $0.1001
₿0.0000011
3.50 $598.66K
₿6.69
$0.1054
₿0.0000011
$0.09672
₿0.0000010
$68.98K
₿0.77
$997.76K
₿11.16
$598.66K
₿6.69
التنبؤ بسعر AS Monaco Fan Token(asm)
4400 Doland Tremp  TREMP $0.005931
₿0.000000066
1.11 $598.29K
₿6.69
$0.006088
₿0.000000068
$0.005832
₿0.000000064
$155.48K
₿1.74
$598.29K
₿6.69
$598.29K
₿6.69
التنبؤ بسعر Doland Tremp(tremp)
4403 DecideAI  DCD $0.00104
₿0.000000011
2.25 $597.37K
₿6.68
$0.001086
₿0.000000012
$0.0009804
₿0.000000011
$271.77
₿0
$1.02M
₿11.4
$597.37K
₿6.68
التنبؤ بسعر DecideAI(dcd)
4409 DRAC (Ordinals)  DRAC $0.005558
₿0.000000062
0.11 $593.81K
₿6.64
$0.00562
₿0.000000063
$0.005429
₿0.000000061
$12.87K
₿0.14
$593.81K
₿6.64
$593.81K
₿6.64
التنبؤ بسعر DRAC (Ordinals)(drac)
4411 XELS  XELS $0.03031
₿0.00000033
-6.94 $593.36K
₿6.63
$0.03262
₿0.00000037
$0.03028
₿0.00000033
$73.12K
₿0.82
$636.13K
₿7.11
$593.36K
₿6.63
التنبؤ بسعر XELS(xels)
4413 nomnom  NOMNOM $0.0005936
₿0.0000000066
6.47 $592.56K
₿6.62
$0.0005983
₿0.0000000066
$0.0005453
₿0.0000000061
$65.04K
₿0.72
$592.56K
₿6.62
$592.56K
₿6.62
التنبؤ بسعر nomnom(nomnom)
4416 Toad (SOL)  $TOAD $0.000000001412
₿0.000000000000015
-6.71 $592.06K
₿6.62
$0.000000001573
₿0.000000000000017
$0.000000001401
₿0.000000000000015
$8.57K
₿0.1
$592.06K
₿6.62
$592.06K
₿6.62
التنبؤ بسعر Toad (SOL)($toad)
4417 Arcas  ARCAS $0.008506
₿0.000000095
-5.64 $590.66K
₿6.6
$0.009436
₿0.00000010
$0.008416
₿0.000000093
$6.69
₿0
$845.86K
₿9.46
$590.66K
₿6.6
التنبؤ بسعر Arcas(arcas)
4418 Dor  DOR $0.001768
₿0.000000019
-0.71 $590.33K
₿6.6
$0.001805
₿0.000000020
$0.001754
₿0.000000019
$195.65K
₿2.19
$776.06K
₿8.67
$590.33K
₿6.6
التنبؤ بسعر Dor(dor)
4422 Pussy Financial  PUSSY $0.000002699
₿0.000000000030
-0.75 $589.27K
₿6.6
$0.000002719
₿0.000000000030
$0.00000265
₿0.000000000030
$1.21
₿0
$1.13M
₿12.68
$589.27K
₿6.6
التنبؤ بسعر Pussy Financial(pussy)
4426 QSTAR  Q* $0.00006109
₿0.00000000068
-0.30 $588.64K
₿6.58
$0.00006237
₿0.00000000069
$0.00005212
₿0.00000000059
$59.32K
₿0.66
$613.41K
₿6.86
$588.64K
₿6.58
التنبؤ بسعر QSTAR(q*)
4427 Bankless BED Index  BED $121.78
₿0.0013
-0.12 $588.52K
₿6.58
$124.85
₿0.0013
$118.3
₿0.0013
$3.74K
₿0.04
$588.52K
₿6.58
$588.52K
₿6.58
التنبؤ بسعر Bankless BED Index(bed)
4428 nuco.cloud  NCDT $0.0169
₿0.00000018
1.06 $588.49K
₿6.58
$0.01706
₿0.00000019
$0.01654
₿0.00000018
$15.18K
₿0.17
$846.09K
₿9.46
$588.49K
₿6.58
التنبؤ بسعر nuco.cloud(ncdt)
4429 Honeyland  HXD $0.001309
₿0.000000014
-0.28 $588.17K
₿6.57
$0.001346
₿0.000000015
$0.001279
₿0.000000014
$17.17K
₿0.19
$1.34M
₿14.98
$588.17K
₿6.57
التنبؤ بسعر Honeyland(hxd)
4430 Catcoin  CAT $0.03735
₿0.00000041
0.78 $587.43K
₿6.57
$0.03758
₿0.00000042
$0.03691
₿0.00000040
$14.42K
₿0.16
$785.47K
₿8.78
$587.43K
₿6.57
التنبؤ بسعر Catcoin(cat)
4438 Charli3  C3 $0.01636
₿0.00000018
4.16 $583.82K
₿6.49
$0.01659
₿0.00000018
$0.01555
₿0.00000017
$36.73
₿0
$1.64M
₿18.19
$583.82K
₿6.49
التنبؤ بسعر Charli3(c3)
4439 Bficoin  BFIC $0.3087
₿0.0000034
-0.08 $583.4K
₿6.52
$0.309
₿0.0000034
$0.2896
₿0.0000032
$3.82K
₿0.04
$6.48M
₿72.49
$583.4K
₿6.52
التنبؤ بسعر Bficoin(bfic)
4440 BlueSparrow  BLUESPARROW $0.01338
₿0.00000014
-0.37 $583.33K
₿6.48
$0.01345
₿0.00000014
$0.01331
₿0.00000014
$50.29
₿0
$618.06K
₿6.87
$583.33K
₿6.48
التنبؤ بسعر BlueSparrow(bluesparrow)
4442 Alpha Impact  FOLO $0.002008
₿0.000000022
-0.85 $582.55K
₿6.51
$0.002071
₿0.000000023
$0.001959
₿0.000000022
$42.26
₿0
$851.98K
₿9.52
$582.55K
₿6.51
التنبؤ بسعر Alpha Impact(folo)
4447 MEME (Ordinals)  MEME $5.81
₿0.000064
0 $580.57K
₿6.5
$0
$0
$4.49
₿0
$580.57K
₿6.5
$580.57K
₿6.5
التنبؤ بسعر MEME (Ordinals)(meme)
4451 Jupiter  JUP $0.0005814
₿0.0000000064
-0.29 $577.51K
₿6.45
$0.0006711
₿0.0000000074
$0.0005586
₿0.0000000063
$34.9K
₿0.39
$577.51K
₿6.45
$577.51K
₿6.45
التنبؤ بسعر Jupiter(jup)
4452 CyberDEX  CYDX $0.001679
₿0.000000018
2.59 $577.38K
₿6.45
$0.001681
₿0.000000018
$0.001619
₿0.000000018
$3.19K
₿0.04
$2.68M
₿29.98
$577.38K
₿6.45
التنبؤ بسعر CyberDEX(cydx)
4453 0xBitcoin  0XBTC $0.05334
₿0.00000059
-0.32 $576.23K
₿6.44
$0.05455
₿0.00000060
$0.05211
₿0.00000059
$84.91
₿0
$1.12M
₿12.48
$576.23K
₿6.44
التنبؤ بسعر 0xBitcoin(0xbtc)
4454 VinuChain  VC $0.001042
₿0.000000011
-29.86 $575.75K
₿6.43
$0.001678
₿0.000000019
$0.001005
₿0.000000011
$284.62K
₿3.19
$993.08K
₿11.1
$575.75K
₿6.43
التنبؤ بسعر VinuChain(vc)
4459 Nominex  NMX $0.002566
₿0.000000028
-0.10 $575.13K
₿6.43
$0.002584
₿0.000000029
$0.002546
₿0.000000028
$637.65
₿0.01
$575.13K
₿6.43
$575.13K
₿6.43
التنبؤ بسعر Nominex(nmx)
4466 holoride  RIDE $0.0006354
₿0.0000000072
-2.07 $572.3K
₿6.39
$0.0007122
₿0.0000000079
$0.0006363
₿0.0000000070
$13.29K
₿0.15
$650.29K
₿7.26
$572.3K
₿6.39
التنبؤ بسعر holoride(ride)
4475 Nabox  NABOX $0.00000273
₿0.000000000030
-0.32 $569.74K
₿6.37
$0.000002759
₿0.000000000031
$0.000002709
₿0.000000000030
$179.39
₿0
$2.73M
₿30.48
$569.74K
₿6.37
التنبؤ بسعر Nabox(nabox)
4476 Monavale  MONA $54.58
₿0.00061
0.79 $569.64K
₿6.37
$55.32
₿0.00061
$52.93
₿0.00060
$166.13
₿0
$615.61K
₿6.88
$569.64K
₿6.37
التنبؤ بسعر Monavale(mona)
4479 Rainbow Bridged WBTC (Aurora)  WBTC $87,972
₿0.98
-1.52 $568.77K
₿6.36
$90,653
₿1.0055
$86,244
₿0.97
$168.56
₿0
$568.77K
₿6.36
$568.77K
₿6.36
التنبؤ بسعر Rainbow Bridged WBTC (Aurora)(wbtc)
4480 Chihuahua Chain  HUAHUA $0.000004969
₿0.000000000055
-1.23 $568.73K
₿6.36
$0.00000511
₿0.000000000057
$0.00000495
₿0.000000000055
$227.89
₿0
$605.59K
₿6.77
$568.73K
₿6.36
التنبؤ بسعر Chihuahua Chain(huahua)
4481 Atlas USV  USV $5.39
₿0.000060
129.26 $568.68K
₿6.36
$6.87
₿0.000076
$2.35
₿0.000026
$1.69
₿0
$1.53M
₿17.14
$568.68K
₿6.36
التنبؤ بسعر Atlas USV(usv)
4482 JPEG'd (OLD)  JPEG $0.000008179
₿0.000000000088
0 $568.08K
₿6.14
$0
$0
$1.51
₿0
$568.08K
₿6.14
$568.08K
₿6.14
التنبؤ بسعر JPEG'd (OLD)(jpeg)
4485 WASSIE  WASSIE $0.0000008293
₿0.0000000000092
-2.03 $567.02K
₿6.34
$0.0000009399
₿0.000000000010
$0.0000008176
₿0.0000000000092
$1.67K
₿0.02
$567.02K
₿6.34
$567.02K
₿6.34
التنبؤ بسعر WASSIE(wassie)
4491 PinkMoon  PINKM $0.000000001623
₿0.000000000000018
0.72 $564.41K
₿6.31
$0.000000001641
₿0.000000000000018
$0.000000001598
₿0.000000000000017
$246.11
₿0
$1.62M
₿18.15
$564.41K
₿6.31
التنبؤ بسعر PinkMoon(pinkm)
4495 PoolTogether  POOL $0.07836
₿0.00000087
0.56 $561.63K
₿6.28
$0.0795
₿0.00000088
$0.07606
₿0.00000085
$2.79K
₿0.03
$783.04K
₿8.75
$561.63K
₿6.28
التنبؤ بسعر PoolTogether(pool)
4496 AVINOC  AVINOC $0.003746
₿0.000000041
1.95 $559.88K
₿6.24
$0.005102
₿0.000000056
$0.003352
₿0.000000037
$21.32
₿0
$3.35M
₿37.35
$559.88K
₿6.24
التنبؤ بسعر AVINOC(avinoc)
4498 AIPad  AIPAD $0.002897
₿0.000000032
5.42 $559.63K
₿6.25
$0.002955
₿0.000000032
$0.002669
₿0.000000029
$153K
₿1.71
$578.62K
₿6.47
$559.63K
₿6.25
التنبؤ بسعر AIPad(aipad)
4499 Dogechain  DC $0.00000669
₿0.000000000074
5.28 $558.08K
₿6.24
$0.000007369
₿0.000000000081
$0.00000635
₿0.000000000070
$81.02K
₿0.91
$1.13M
₿12.68
$558.08K
₿6.24
التنبؤ بسعر Dogechain(dc)
4503 Karat  KAT $0.0004925
₿0.0000000054
-7.36 $555.63K
₿6.21
$0.0005605
₿0.0000000062
$0.0004915
₿0.0000000055
$12.8K
₿0.14
$998.48K
₿11.16
$555.63K
₿6.21
التنبؤ بسعر Karat(kat)
4505 StarHeroes  STAR $0.00254
₿0.000000028
-3.40 $554.96K
₿6.2
$0.00263
₿0.000000029
$0.00253
₿0.000000028
$41.82K
₿0.47
$1.5M
₿16.75
$554.96K
₿6.2
التنبؤ بسعر StarHeroes(star)
4512 MCH Coin  MCHC $0.01514
₿0.00000016
-0.62 $553.33K
₿6.19
$0.01564
₿0.00000017
$0.01475
₿0.00000016
$995.22
₿0.01
$568.9K
₿6.36
$553.33K
₿6.19
التنبؤ بسعر MCH Coin(mchc)
4515 CONDO  CONDO $0.00005483
₿0.00000000061
2.38 $552.46K
₿6.18
$0.00005657
₿0.00000000062
$0.00005335
₿0.00000000060
$340.85
₿0
$552.46K
₿6.18
$552.46K
₿6.18
التنبؤ بسعر CONDO(condo)
4523 Artem  ARTEM $0.001336
₿0.000000014
-0.30 $550.22K
₿6.15
$0.001376
₿0.000000015
$0.001296
₿0.000000014
$13.36
₿0
$1.34M
₿14.94
$550.22K
₿6.15
التنبؤ بسعر Artem(artem)
4526 Gui Inu  GUI $0.0000009858
₿0.000000000011
-1.96 $549.49K
₿6.14
$0.00000101
₿0.000000000011
$0.0000009727
₿0.000000000010
$186.44K
₿2.08
$768.82K
₿8.59
$549.49K
₿6.14
التنبؤ بسعر Gui Inu(gui)
4527 Sandclock  QUARTZ $0.07492
₿0.00000085
0 $549.4K
₿6.28
$0
$0
$2.75
₿0
$7.49M
₿85.66
$549.4K
₿6.28
التنبؤ بسعر Sandclock(quartz)
4528 Burrow  BRRR $0.0009077
₿0.000000010
1.34 $549.29K
₿6.13
$0.0009286
₿0.000000010
$0.0008853
₿0.000000010
$37.77
₿0
$906.1K
₿10.12
$549.29K
₿6.13
التنبؤ بسعر Burrow(brrr)
4533 SafeMoon Inu  SMI $0.0000005462
₿0.0000000000057
0 $546.22K
₿5.79
$0
$0
$2.28
₿0
$546.22K
₿5.79
$546.22K
₿5.79
التنبؤ بسعر SafeMoon Inu(smi)
4534 Kromatika  KROM $0.006625
₿0.000000074
0.52 $545.1K
₿6.09
$0.006808
₿0.000000075
$0.006322
₿0.000000071
$10.35
₿0
$662.31K
₿7.4
$545.1K
₿6.09
التنبؤ بسعر Kromatika(krom)
4541 PIRB  PIRB $0.007815
₿0.000000082
0 $542.58K
₿5.72
$0
$0
$1.65K
₿0.02
$542.58K
₿5.72
$542.58K
₿5.72
التنبؤ بسعر PIRB(pirb)
4543 AsMatch  ASM $0.03048
₿0.00000033
-0.01 $542.08K
₿6.06
$0.03094
₿0.00000035
$0.02895
₿0.00000032
$35.63K
₿0.4
$3.01M
₿33.61
$542.08K
₿6.06
التنبؤ بسعر AsMatch(asm)
4545 Neurahub  NEURA $0.006472
₿0.000000072
0.54 $541.49K
₿6.05
$0.006609
₿0.000000073
$0.006223
₿0.000000071
$779.04
₿0.01
$646.11K
₿7.22
$541.49K
₿6.05
التنبؤ بسعر Neurahub(neura)
4549 Hacash  HAC $0.3282
₿0.0000036
-3.37 $540.15K
₿6.04
$0.3418
₿0.0000038
$0.3202
₿0.0000035
$21.28K
₿0.24
$540.15K
₿6.04
$540.15K
₿6.04
التنبؤ بسعر Hacash(hac)
4551 Sphynx Labs  SPHYNX $0.0003591
₿0.0000000040
0.63 $539.04K
₿6.02
$0.0003619
₿0.0000000040
$0.000351
₿0.0000000039
$7.02
₿0
$539.04K
₿6.02
$539.04K
₿6.02
التنبؤ بسعر Sphynx Labs(sphynx)
4552 Luna Inu  LINU $0.000000000721
₿0.0000000000000080
0.12 $538.93K
₿6.02
$0.00000000074
₿0.0000000000000082
$0.000000000696
₿0.0000000000000079
$133.03
₿0
$719.37K
₿8.04
$538.93K
₿6.02
التنبؤ بسعر Luna Inu(linu)
4554 Stride Staked Osmo  STOSMO $0.07657
₿0.00000085
-0.34 $538.71K
₿6.02
$0.07821
₿0.00000087
$0.07489
₿0.00000083
$192.48
₿0.03
$538.71K
₿6.02
$538.71K
₿6.02
التنبؤ بسعر Stride Staked Osmo(stosmo)
4556 Povel Durev  DUREV $0.005426
₿0.000000060
-0.11 $538.02K
₿6.01
$0.005442
₿0.000000062
$0.005416
₿0.000000060
$13.35K
₿0.15
$538.02K
₿6.01
$538.02K
₿6.01
التنبؤ بسعر Povel Durev(durev)
4563 CSP DAO Network  NEBO $0.4485
₿0.0000049
-0.95 $535.44K
₿5.95
$0.4538
₿0.0000050
$0.4475
₿0.0000049
$49.35
₿0
$1.01M
₿11.23
$535.44K
₿5.95
التنبؤ بسعر CSP DAO Network(nebo)
4564 Wefi  WEFI $0.01277
₿0.00000014
0.09 $535.2K
₿5.98
$0.01278
₿0.00000014
$0.01276
₿0.00000014
$1.98K
₿0.02
$1.28M
₿14.27
$535.2K
₿5.98
التنبؤ بسعر Wefi(wefi)
4570 CLever  CLEV $3.87
₿0.000043
1.24 $532.27K
₿5.95
$3.99
₿0.000044
$3.76
₿0.000042
$199.03
₿0
$5.03M
₿56.21
$532.27K
₿5.95
التنبؤ بسعر CLever(clev)
4573 X2Y2  X2Y2 $0.001368
₿0.000000015
0.75 $531.94K
₿5.95
$0.001438
₿0.000000016
$0.001328
₿0.000000015
$139.21K
₿1.55
$1.41M
₿15.75
$531.94K
₿5.95
التنبؤ بسعر X2Y2(x2y2)
4574 Bomber Coin  BCOIN $0.00603
₿0.000000067
0.75 $531.76K
₿5.94
$0.006138
₿0.000000068
$0.005916
₿0.000000066
$1.44K
₿0.02
$600.53K
₿6.71
$531.76K
₿5.94
التنبؤ بسعر Bomber Coin(bcoin)
4575 RigoBlock  GRG $0.08067
₿0.00000089
-0.52 $531.75K
₿5.91
$0.08119
₿0.00000090
$0.08031
₿0.00000089
$23.94
₿0
$613.15K
₿6.81
$531.75K
₿5.91
التنبؤ بسعر RigoBlock(grg)
4576 Shibwifhatcoin  SHIB $0.000532
₿0.0000000059
9.26 $531.6K
₿5.94
$0.0005521
₿0.0000000061
$0.0004447
₿0.0000000050
$11.94K
₿0.13
$531.6K
₿5.94
$531.6K
₿5.94
التنبؤ بسعر Shibwifhatcoin(shib)
4577 Trog  TROG $0.000001269
₿0.000000000014
2.45 $531.17K
₿5.94
$0.00000145
₿0.000000000016
$0.00000123
₿0.000000000013
$46.46K
₿0.52
$531.17K
₿5.94
$531.17K
₿5.94
التنبؤ بسعر Trog(trog)
4579 Polygon zkEVM Bridged DAI (Polygon zkEVM)  DAI $0.9932
₿0.000011
0.27 $530.32K
₿5.93
$0.9951
₿0.000011
$0.9887
₿0.000010
$50.89
₿0
$530.32K
₿5.93
$530.32K
₿5.93
التنبؤ بسعر Polygon zkEVM Bridged DAI (Polygon zkEVM)(dai)
4583 REVV  REVV $0.0004747
₿0.0000000053
2.47 $527.01K
₿5.89
$0.0004922
₿0.0000000054
$0.0004507
₿0.0000000051
$7.19K
₿0.08
$1.42M
₿15.92
$527.01K
₿5.89
التنبؤ بسعر REVV(revv)
4586 TasteNFT  TASTE $0.000000000866
₿0.0000000000000096
0.38 $523.26K
₿5.82
$0.000000000869
₿0.0000000000000096
$0.000000000843
₿0.0000000000000094
$4.56
₿0
$866.2K
₿9.63
$523.26K
₿5.82
التنبؤ بسعر TasteNFT(taste)
4589 ZMINE  ZMN $0.01274
₿0.00000014
-0.16 $522.41K
₿5.84
$0.01291
₿0.00000014
$0.01242
₿0.00000014
$1.35K
₿0.02
$522.41K
₿5.84
$522.41K
₿5.84
التنبؤ بسعر ZMINE(zmn)
4594 Script Network  SCPT $0.0005668
₿0.0000000063
-0.08 $521.19K
₿5.82
$0.0005685
₿0.0000000064
$0.0005652
₿0.0000000062
$106.8K
₿1.2
$551.23K
₿6.16
$521.19K
₿5.82
التنبؤ بسعر Script Network(scpt)
4599 Feathercoin  FTC $0.001791
₿0.000000019
-0.30 $520.68K
₿5.82
$0.001804
₿0.000000020
$0.001789
₿0.000000019
$530.8
₿0.01
$520.96K
₿5.82
$520.68K
₿5.82
التنبؤ بسعر Feathercoin(ftc)
4604 BitcoinBam  BTCBAM $0.03232
₿0.00000036
0.13 $518.27K
₿5.79
$0.03237
₿0.00000036
$0.03228
₿0.00000035
$30.87K
₿0.34
$678.92K
₿7.59
$518.27K
₿5.79
التنبؤ بسعر BitcoinBam(btcbam)
4608 iBTC Network  IBTC $86,150
₿0.96
-2.87 $516.77K
₿5.77
$88,692
₿0.98
$84,027
₿0.91
$4.84K
₿0.05
$516.77K
₿5.77
$516.77K
₿5.77
التنبؤ بسعر iBTC Network(ibtc)
4611 Merit Circle  MC $0.04338
₿0.00000048
-0.24 $515.82K
₿5.77
$0.04463
₿0.00000049
$0.04218
₿0.00000048
$5.93
₿0
$515.82K
₿5.77
$515.82K
₿5.77
التنبؤ بسعر Merit Circle(mc)
4617 Graviton  GRAV $0.0004006
₿0.0000000044
40.71 $512.33K
₿5.73
$0.0004517
₿0.0000000051
$0.0002763
₿0.0000000031
$1.34K
₿0.01
$1.11M
₿12.36
$512.33K
₿5.73
التنبؤ بسعر Graviton(grav)
4619 BitcoinZ  BTCZ $0.00004059
₿0.00000000045
7.10 $511.54K
₿5.72
$0.00005491
₿0.00000000061
$0.00003521
₿0.00000000039
$2.16K
₿0.02
$511.54K
₿5.72
$511.54K
₿5.72
التنبؤ بسعر BitcoinZ(btcz)
4620 SALT  SALT $0.00586
₿0.000000065
0.50 $511.39K
₿5.72
$0.005964
₿0.000000066
$0.005701
₿0.000000064
$287.5
₿0
$701.5K
₿7.84
$511.39K
₿5.72
التنبؤ بسعر SALT(salt)
4627 Orbofi AI  OBI $0.0003428
₿0.0000000038
5.11 $509.18K
₿5.69
$0.0003552
₿0.0000000039
$0.0003168
₿0.0000000035
$70.68K
₿0.79
$693.27K
₿7.75
$509.18K
₿5.69
التنبؤ بسعر Orbofi AI(obi)
4633 Altair  AIR $0.001287
₿0.000000014
-2.34 $507.54K
₿5.67
$0.001319
₿0.000000014
$0.001239
₿0.000000013
$1.58K
₿0.02
$610.04K
₿6.82
$507.54K
₿5.67
التنبؤ بسعر Altair(air)
4641 Octokn  OTK $0.0008987
₿0.000000010
-6.40 $503.27K
₿5.62
$0.0009709
₿0.000000010
$0.0008987
₿0.000000010
$3.88K
₿0.04
$1.08M
₿12.07
$503.27K
₿5.62
التنبؤ بسعر Octokn(otk)
4643 Groestlcoin  GRS $0.005633
₿0.000000062
-3.13 $502.83K
₿5.61
$0.006314
₿0.000000072
$0.005618
₿0.000000062
$11.27K
₿0.13
$502.86K
₿5.61
$502.83K
₿5.61
التنبؤ بسعر Groestlcoin(grs)
4644 Bozo Benk  BOZO $0.0006271
₿0.0000000069
-4.59 $502.35K
₿5.61
$0.0006793
₿0.0000000075
$0.000526
₿0.0000000058
$7.75K
₿0.09
$502.35K
₿5.61
$502.35K
₿5.61
التنبؤ بسعر Bozo Benk(bozo)
4648 LandWolf  WOLF $0.00005038
₿0.00000000055
0.71 $500.96K
₿5.6
$0.0000514
₿0.00000000057
$0.0000489
₿0.00000000055
$215.14
₿0
$500.96K
₿5.6
$500.96K
₿5.6
التنبؤ بسعر LandWolf(wolf)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀