$3.4T
إجمالي القيمة السوقية
$112.63B
إجمالي حجم التداول
BTC 61.69%     ETH 9.02%
السيطرة

صفحة النتائج 13 التي تتضمن أهم عملات Anime-Themed حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Anime-Themed
Anime-Themed (4364)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1857 Tectonic  TONIC $0.00000002554
₿0.0000000000019
-1.54 $6.72M
₿478.55
$0.00000002602
₿0.0000000000019
$0.00000002509
₿0.0000000000018
$13.51K
₿0.95
$12.79M
₿954.12
$6.72M
₿478.55
التنبؤ بسعر Tectonic(tonic)
1865 UFO Gaming  UFO $0.0000002553
₿0.000000000017
-1.86 $6.58M
₿457.39
$0.0000002604
₿0.000000000018
$0.0000002482
₿0.000000000017
$389.55K
₿8.7
$6.58M
₿457.39
$6.58M
₿457.39
التنبؤ بسعر UFO Gaming(ufo)
1867 Katana Inu  KATA $0.0001733
₿0.000000026
0.89 $6.56M
₿721.59
$0.0001733
₿0.000000029
$0.0001683
₿0.000000026
$187.4K
₿6.58
$8.67M
₿1.33K
$6.56M
₿721.59
التنبؤ بسعر Katana Inu(kata)
1868 zkLink  ZKL $0.0231
-0.81 $6.5M
$0.02404
$0.02298
$4.43M
$23.11M
$6.5M
التنبؤ بسعر zkLink(zkl)
1869 MAGA  TRUMP $0.1437
₿0.000084
-5.43 $6.5M
₿3.93K
$0.1538
₿0.000086
$0.1379
₿0.000077
$532.64K
₿32.7
$6.5M
₿3.93K
$6.5M
₿3.93K
التنبؤ بسعر MAGA(trump)
1870 Financie Token  FNCT $0.001595
₿0.000000066
-0.90 $6.48M
₿0
$0.001647
₿0.000000069
$0.001496
₿0.000000064
$87.34K
₿3.73
$31.81M
₿1.33K
$6.48M
₿0
التنبؤ بسعر Financie Token(fnct)
1871 AC Milan Fan Token  ACM $0.786
₿0.000043
-5.44 $6.46M
₿267.99
$0.833
₿0.000044
$0.7695
₿0.000039
$1.53M
₿139.33
$15.66M
₿871.39
$6.46M
₿267.99
التنبؤ بسعر AC Milan Fan Token(acm)
1874 sETH2  SETH2 $2,527.58
₿0.050
-2.10 $6.44M
₿1.15K
$2,585.71
₿0.051
$2,495.77
₿0.050
$4.32K
₿0.01
$6.44M
₿1.15K
$6.44M
₿1.15K
التنبؤ بسعر sETH2(seth2)
1880 Billy  BILLY $0.006557
19.22 $6.39M
$0.006492
$0.004773
$4.29M
$6.39M
$6.39M
التنبؤ بسعر Billy(billy)
1884 Garden  SEED $0.5053
₿0.0000064
-1.20 $6.34M
₿68
$0.5121
₿0.0000065
$0.4875
₿0.0000059
$501.13
₿1.02
$74.29M
₿944.1
$6.34M
₿68
التنبؤ بسعر Garden(seed)
1886 Paint Swap  BRUSH $0.01528
₿0.00000047
-3.02 $6.33M
₿171.63
$0.01596
₿0.00000049
$0.01481
₿0.00000045
$12.8K
₿0.74
$6.33M
₿178.98
$6.33M
₿171.63
التنبؤ بسعر Paint Swap(brush)
1887 Wise Token KIV  WISE $0.1561
₿0.0000032
-1.26 $6.31M
₿219.56
$0.1581
₿0.0000035
$0.1392
₿0.0000031
$32.06K
₿0.93
$84.84M
₿1.75K
$6.31M
₿219.56
التنبؤ بسعر Wise Token KIV(wise)
1889 ZynCoin  ZYN $0.006948
₿0.0000010
-7.70 $6.28M
₿0
$0.007553
₿0.0000012
$0.006517
₿0.0000010
$91.57K
₿20.13
$6.28M
₿990.34
$6.28M
₿0
التنبؤ بسعر ZynCoin(zyn)
1890 Muse  MUSE $7.57
₿0.00027
-3.58 $6.27M
₿262.4
$7.9
₿0.00027
$7.52
₿0.00026
$191.33K
₿6.86
$6.28M
₿262.42
$6.27M
₿262.4
التنبؤ بسعر Muse(muse)
1891 Mettalex  MTLX $1.54
₿0.000058
-2.17 $6.27M
₿236.59
$1.59
₿0.000058
$1.54
₿0.000046
$11.96K
₿3.44
$61.74M
₿2.33K
$6.27M
₿236.59
التنبؤ بسعر Mettalex(mtlx)
1892 Euro Tether  EURT $1.15
₿0.000015
0.12 $6.27M
₿572.19
$1.16
₿0.000015
$1.15
₿0.000015
$770.37K
₿47.5
$57.47M
₿6.29K
$6.27M
₿572.19
1894 Colony  CLY $0.0551
₿0.0000036
-2.18 $6.22M
₿373.72
$0.05648
₿0.0000037
$0.05435
₿0.0000036
$109.89K
₿1.32
$8.28M
₿541.92
$6.22M
₿373.72
التنبؤ بسعر Colony(cly)
1895 Robonomics Network  XRT $2.14
₿0.00012
-16.67 $6.2M
₿219.48
$2.57
₿0.00013
$2.03
₿0.00011
$80.82K
₿4.71
$6.2M
₿1.19K
$6.2M
₿219.48
التنبؤ بسعر Robonomics Network(xrt)
1897 Chudjak  CHUD $0.006655
42.72 $6.17M
$0.00777
$0.004308
$510.5K
$6.17M
$6.17M
التنبؤ بسعر Chudjak(chud)
1899 HyperGPT  HGPT $0.008183
₿0.0000013
-1.93 $6.16M
₿469.21
$0.008351
₿0.0000014
$0.008099
₿0.0000011
$1.61M
₿189.24
$8.16M
₿1.32K
$6.16M
₿469.21
التنبؤ بسعر HyperGPT(hgpt)
1900 AirSwap  AST $0.02947
₿0.0000023
-6.55 $6.16M
₿482.62
$0.03154
₿0.0000024
$0.02888
₿0.0000023
$185.06K
₿63.31
$14.73M
₿1.19K
$6.16M
₿482.62
التنبؤ بسعر AirSwap(ast)
1901 Mode  MODE $0.002271
-8.80 $6.13M
$0.002494
$0.002258
$2.22M
$22.72M
$6.13M
التنبؤ بسعر Mode(mode)
1906 Juno Network  JUNO $0.07654
₿0.0000038
-1.32 $6.09M
₿303.09
$0.07766
₿0.0000040
$0.07433
₿0.0000037
$64.77K
₿2.25
$8.09M
₿402.68
$6.09M
₿303.09
التنبؤ بسعر Juno Network(juno)
1908 GT Protocol  GTAI $0.1492
₿0.000045
-5.26 $6.07M
₿386.69
$0.1576
₿0.000045
$0.1409
₿0.000043
$2.12M
₿251.45
$11.22M
₿3.38K
$6.07M
₿386.69
التنبؤ بسعر GT Protocol(gtai)
1909 Dream Machine Token  DMT $6.13
₿0.0013
11.59 $6.07M
₿786.04
$6.4
₿0.0013
$5
₿0.0012
$311.04K
₿10.7
$6.07M
₿1.31K
$6.07M
₿786.04
التنبؤ بسعر Dream Machine Token(dmt)
1910 BEAM  BEAM $0.0332
₿0.0000014
-1.74 $6.06M
₿209.29
$0.03418
₿0.0000014
$0.03202
₿0.0000013
$440.64K
₿7.95
$8.71M
₿371.24
$6.06M
₿209.29
التنبؤ بسعر BEAM(beam)
1912 Abelian  ABEL $0.04907
₿0.0000067
0.54 $6.04M
₿609.52
$0.05002
₿0.0000072
$0.04857
₿0.0000060
$70.46K
₿2.32
$11.05M
₿1.53K
$6.04M
₿609.52
التنبؤ بسعر Abelian(abel)
1913 Step App  FITFI $0.001571
₿0.00000015
-4.79 $6.04M
₿389.14
$0.001685
₿0.00000016
$0.001527
₿0.00000015
$2.86M
₿65.95
$7.23M
₿707.53
$6.04M
₿389.14
التنبؤ بسعر Step App(fitfi)
1914 Foxy  FOXY $0.001502
-8.52 $6.01M
$0.001642
$0.001499
$1.45M
$15.02M
$6.01M
التنبؤ بسعر Foxy(foxy)
1915 Balanced Dollars  BNUSD $1
₿0.000011
0.83 $6M
₿46.78
$1.01
₿0.000011
$0.9837
₿0.000011
$170.3K
₿1.06
$6M
₿235.23
$6M
₿46.78
التنبؤ بسعر Balanced Dollars(bnusd)
1916 Hege  HEGE $0.006038
₿0.000000014
-6.09 $5.99M
₿0
$0.006475
₿0.000000025
$0.005842
₿0.0000000094
$436.92K
₿11.3
$5.99M
₿13.74
$5.99M
₿0
التنبؤ بسعر Hege(hege)
1917 VaultCraft  VCX $0.007908
₿0.00000093
0 $5.99M
₿705.63
$0
$0
$3.26
₿0.02
$6.42M
₿786.72
$5.99M
₿705.63
التنبؤ بسعر VaultCraft(vcx)
1918 COCO COIN  COCO $0.0001751
-7.04 $5.97M
$0.0001897
$0.0001704
$180.83K
$5.97M
$5.97M
التنبؤ بسعر COCO COIN(coco)
1919 Rally  RLY $0.001188
₿0.00000025
-0.59 $5.96M
₿1.27K
$0.001196
₿0.00000027
$0.001158
₿0.00000024
$286.97K
₿36.1
$17.83M
₿3.81K
$5.96M
₿1.27K
التنبؤ بسعر Rally(rly)
1921 f(x) Protocol  FXN $91.67
₿0.0020
-4.83 $5.95M
₿114.77
$96.9
₿0.0022
$85.96
₿0.0020
$240.72K
₿0.88
$104.07M
₿2.16K
$5.95M
₿114.77
التنبؤ بسعر f(x) Protocol(fxn)
1924 OmniFlix Network  FLIX $0.01222
₿0.0000018
-11.57 $5.92M
₿0
$0.01382
₿0.0000021
$0.0121
₿0.0000016
$13.83K
₿1.89
$6.57M
₿743.86
$5.92M
₿0
التنبؤ بسعر OmniFlix Network(flix)
1926 Shrapnel  SHRAP $0.004289
₿0.0000035
2.47 $5.91M
₿1.54K
$0.00433
₿0.0000037
$0.004111
₿0.0000034
$148.93K
₿26.34
$12.88M
₿10.57K
$5.91M
₿1.54K
التنبؤ بسعر Shrapnel(shrap)
1927 DecideAI  DCD $0.01174
₿0.00000040
-2.71 $5.89M
₿0
$0.01232
₿0.00000043
$0.01158
₿0.00000040
$112.21K
₿0
$11.55M
₿404.21
$5.89M
₿0
التنبؤ بسعر DecideAI(dcd)
1928 Dolan Duck  DOLAN $0.05995
₿0.00000019
-7.04 $5.89M
₿0
$0.06475
₿0.00000024
$0.05682
₿0.00000016
$135.8K
₿1.34
$5.89M
₿19.47
$5.89M
₿0
التنبؤ بسعر Dolan Duck(dolan)
1929 cUNI  CUNI $0.156
₿0.0000032
-1.08 $5.85M
₿313.05
$0.159
₿0.0000033
$0.1497
₿0.0000032
$21.42
₿0
$5.85M
₿313.05
$5.85M
₿313.05
التنبؤ بسعر cUNI(cuni)
1930 Everdome  DOME $0.0001942
₿0.0000000076
4.82 $5.83M
₿206.46
$0.000206
₿0.0000000078
$0.0001843
₿0.0000000076
$710K
₿7.95
$19.43M
₿765.08
$5.83M
₿206.46
التنبؤ بسعر Everdome(dome)
1933 Phantasma  SOUL $0.04685
₿0.0000022
-1.09 $5.82M
₿284.87
$0.04793
₿0.0000023
$0.04637
₿0.0000021
$122.26K
₿4.43
$5.82M
₿284.87
$5.82M
₿284.87
التنبؤ بسعر Phantasma(soul)
1934 PLAYA3ULL GAMES  3ULL $0.0003782
₿0.000000044
-4.90 $5.81M
₿421.62
$0.0003977
₿0.000000046
$0.0003657
₿0.000000043
$601.82K
₿10.03
$5.85M
₿423.03
$5.81M
₿421.62
التنبؤ بسعر PLAYA3ULL GAMES(3ull)
1935 LocalCoinSwap  LCS $0.1513
₿0.0000012
-0.70 $5.79M
₿49.11
$0.136
₿0.0000012
$0.1339
₿0.0000012
$311.97
₿0.08
$11.01M
₿93.37
$5.79M
₿49.11
التنبؤ بسعر LocalCoinSwap(lcs)
1937 Argentine Football Association Fan Token  ARG $0.7308
₿0.000031
-3.64 $5.77M
₿147.44
$0.7703
₿0.000031
$0.7223
₿0.000029
$2.7M
₿25.94
$14.62M
₿624.39
$5.77M
₿147.44
التنبؤ بسعر Argentine Football Association Fan Token(arg)
1938 Openfabric AI  OFN $0.03313
₿0.0000061
1.43 $5.78M
₿379.29
$0.03391
₿0.0000066
$0.03217
₿0.0000061
$149.51K
₿16.88
$16.53M
₿3.09K
$5.78M
₿379.29
التنبؤ بسعر Openfabric AI(ofn)
1939 Resistance Dog  REDO $0.05779
₿0.0000092
2.41 $5.78M
₿0
$0.05943
₿0.000010
$0.05073
₿0.0000057
$957.47K
₿112.05
$5.78M
₿925.81
$5.78M
₿0
التنبؤ بسعر Resistance Dog(redo)
1940 RCH Token  RCH $0.2176
-1.58 $5.78M
$0.2217
$0.2107
$464.94K
$5.81M
$5.78M
التنبؤ بسعر RCH Token(rch)
1945 Prisma Governance Token  PRISMA $0.05869
₿0.0000034
-1.31 $5.72M
₿110.88
$0.06033
₿0.0000036
$0.05728
₿0.0000030
$2.44K
₿69.26
$17.61M
₿1.03K
$5.72M
₿110.88
التنبؤ بسعر Prisma Governance Token(prisma)
1946 Thala  THL $0.1038
₿0.000025
-5.83 $5.72M
₿835.15
$0.1115
₿0.000031
$0.1028
₿0.000025
$160.47K
₿44.91
$10.39M
₿2.53K
$5.72M
₿835.15
التنبؤ بسعر Thala(thl)
1947 Solanium  SLIM $0.05703
₿0.0000042
-7.14 $5.7M
₿414.44
$0.06149
₿0.0000044
$0.05673
₿0.0000042
$461.63K
₿16.44
$5.7M
₿425.06
$5.7M
₿414.44
التنبؤ بسعر Solanium(slim)
1948 zkSync Bridged WBTC (zkSync)  WBTC $104,821
-1.95 $5.71M
$107,021
$103,111
$32.11K
$5.71M
$5.71M
التنبؤ بسعر zkSync Bridged WBTC (zkSync)(wbtc)
1951 Zero1 Labs  DEAI $0.05823
₿0.000010
-7.51 $5.68M
₿1.04K
$0.06296
₿0.000012
$0.05633
₿0.000010
$1.51M
₿90.82
$5.71M
₿1.04K
$5.68M
₿1.04K
التنبؤ بسعر Zero1 Labs(deai)
1954 BountyMarketCap  BMC $0.05671
₿0.0000011
-1.67 $5.67M
₿113.85
$0.05776
₿0.0000011
$0.05482
₿0.0000011
$12.2K
₿0.26
$5.67M
₿113.85
$5.67M
₿113.85
التنبؤ بسعر BountyMarketCap(bmc)
1955 KCC Bridged WETH (Kucoin Community Chain)  WETH $2,532.82
-2.04 $5.65M
$2,592.82
$2,502.35
$631.79
$5.65M
$5.65M
التنبؤ بسعر KCC Bridged WETH (Kucoin Community Chain)(weth)
1958 Tron Bull  BULL $0.00563
1.88 $5.63M
$0.005901
$0.005401
$1.32M
$5.63M
$5.63M
التنبؤ بسعر Tron Bull(bull)
1960 Good Person Coin  GPCX $0.001
₿0.000000014
5.09 $5.61M
₿81.28
$0.001536
₿0.000000014
$0.001454
₿0.000000013
$19.94
₿0.11
$10M
₿144.85
$5.61M
₿81.28
التنبؤ بسعر Good Person Coin(gpcx)
1962 Portal  PORTAL $0.03344
₿0.000021
-6.25 $5.59M
₿3.61K
$0.03567
₿0.000023
$0.03288
₿0.000021
$10.17M
₿589.8
$33.45M
₿21.63K
$5.59M
₿3.61K
التنبؤ بسعر Portal(portal)
1963 Bitcoin Diamond  BCD $0.02968
₿0.0000019
-9.82 $5.58M
₿366.15
$0.03309
₿0.0000019
$0.02924
₿0.0000018
$112.25K
₿0.58
$5.58M
₿408.66
$5.58M
₿366.15
التنبؤ بسعر Bitcoin Diamond(bcd)
1969 e-Radix  EXRD $0.006691
₿0.00000099
-3.09 $5.56M
₿1.14K
$0.006963
₿0.0000010
$0.006148
₿0.00000099
$17.28K
₿5.79
$5.56M
₿1.14K
$5.56M
₿1.14K
التنبؤ بسعر e-Radix(exrd)
1970 Maple  MPL $3.29
₿0.00027
2.80 $5.75M
₿2.17K
$3.28
₿0.00028
$2.9
₿0.00027
$81.42K
₿42.06
$32.9M
₿2.77K
$5.75M
₿2.17K
التنبؤ بسعر Maple(mpl)
1975 Manta mETH  METH $2,565.22
-1.49 $5.52M
$2,610.5
$2,481.91
$5.75K
$5.52M
$5.52M
التنبؤ بسعر Manta mETH(meth)
1976 Bifrost Native Coin  BNC $0.1235
₿0.0000073
-1.09 $5.51M
₿284.77
$0.125
₿0.0000076
$0.1218
₿0.0000072
$3.03M
₿4.85
$9.88M
₿584.41
$5.51M
₿284.77
التنبؤ بسعر Bifrost Native Coin(bnc)
1979 Santiment Network Token  SAN $0.08593
₿0.0000017
-0.85 $5.5M
₿110.64
$0.1835
₿0.0000017
$0.1825
₿0.0000017
$5.08
₿0
$7.16M
₿143.96
$5.5M
₿110.64
التنبؤ بسعر Santiment Network Token(san)
1982 Velas  VLX $0.002019
₿0.00000022
-5.33 $5.5M
₿580.39
$0.00222
₿0.00000023
$0.001962
₿0.00000021
$419.01K
₿15.52
$5.5M
₿580.39
$5.5M
₿580.39
التنبؤ بسعر Velas(vlx)
1985 HUSD  HUSD $0.02918
₿0.0000011
0.01* $5.48M
₿212.52
$0.02955
₿0.0000011
$0.02866
₿0.0000011
$4.17
₿0.24
$5.48M
₿212.52
$5.48M
₿212.52
التنبؤ بسعر HUSD(husd)
1987 Jesus Coin  JESUS $0.00000003491
₿0.0000000000013
-0.76 $5.47M
₿217.77
$0.00000003543
₿0.0000000000014
$0.00000003398
₿0.0000000000013
$6.95K
₿3.36
$27.17M
₿1.08K
$5.47M
₿217.77
التنبؤ بسعر Jesus Coin(jesus)
1988 DexCheck AI  DCK $0.007743
₿0.0000012
-4.61 $5.47M
₿441.85
$0.008122
₿0.0000013
$0.007675
₿0.0000011
$449.77K
₿16.12
$7.45M
₿1.2K
$5.47M
₿441.85
التنبؤ بسعر DexCheck AI(dck)
1989 Public Masterpiece Token  PMT $0.09352
₿0.00000077
0.06 $5.46M
₿12.87
$0.09368
₿0.00000077
$0.09107
₿0.00000074
$254.07K
₿9.72
$22.55M
₿85.95
$5.46M
₿12.87
التنبؤ بسعر Public Masterpiece Token(pmt)
1990 Ethervista  VISTA $5.8
-2.48 $5.46M
$5.95
$5.69
$778.94K
$5.46M
$5.46M
التنبؤ بسعر Ethervista(vista)
1992 Augur  REP $0.6778
₿0.000016
-4.29 $5.45M
₿135.62
$0.717
₿0.000017
$0.6752
₿0.000016
$143.13K
₿10.66
$5.45M
₿135.62
$5.45M
₿135.62
التنبؤ بسعر Augur(rep)
1994 ETH 2x Flexible Leverage Index  ETH2X-FLI $7.55
₿0.00046
-4.15 $5.45M
₿556.28
$7.88
₿0.00046
$7.27
₿0.00045
$7.91K
₿0.9
$5.45M
₿556.28
$5.45M
₿556.28
التنبؤ بسعر ETH 2x Flexible Leverage Index(eth2x-fli)
1998 XT.com Token  XT $4.9
₿0.000034
-1.94 $5.43M
₿0
$5.01
₿0.000035
$4.81
₿0.000034
$12.72M
₿20.53
$5.19B
₿34.8K
$5.43M
₿0
التنبؤ بسعر XT.com Token(xt)
1999 Router Protocol  ROUTE $0.008705
9.11 $5.41M
$0.008766
$0.007875
$2.84M
$8.71M
$5.41M
التنبؤ بسعر Router Protocol(route)
2001 Hera Finance  HERA $1.16
₿0.000061
-1.11 $5.39M
₿252.75
$1.33
₿0.000063
$1.14
₿0.000058
$45.71K
₿4.59
$11.62M
₿615.72
$5.39M
₿252.75
التنبؤ بسعر Hera Finance(hera)
2002 Oxygen  OXY $0.02661
₿0.00000082
0.07 $5.38M
₿166.51
$0.02699
₿0.00000087
$0.0256
₿0.00000078
$2.18K
₿0.1
$266.1M
₿8.23K
$5.38M
₿166.51
التنبؤ بسعر Oxygen(oxy)
2003 SNAP  $NAP $0.00000326
₿0.00000000010
-2.78 $5.35M
₿0
$0.000003379
₿0.00000000011
$0.00000322
₿0.00000000010
$594.88K
₿27.56
$5.35M
$5.35M
₿0
التنبؤ بسعر SNAP($nap)
2004 CateCoin  CATE $0.00000009292
₿0.0000000000065
-3.94 $5.35M
₿227.19
$0.00000009679
₿0.0000000000067
$0.00000009287
₿0.0000000000063
$319.49K
₿8.05
$5.58M
₿660.86
$5.35M
₿227.19
التنبؤ بسعر CateCoin(cate)
2005 CoinNavigator  CNG $5.19
₿0.000060
-4.68 $5.34M
₿61.87
$5.44
₿0.000060
$5.05
₿0.000059
$8.25K
₿1.48
$5.19B
₿60.07K
$5.34M
₿61.87
التنبؤ بسعر CoinNavigator(cng)
2007 Ajna Protocol  AJNA $0.006869
₿0.00000086
0.33 $5.33M
₿7.23
$0.006893
₿0.0000010
$0.006825
₿0.00000075
$134.79K
₿0.27
$6.82M
₿864.36
$5.33M
₿7.23
التنبؤ بسعر Ajna Protocol(ajna)
2010 Polytrade  TRADE $0.1245
₿0.000036
-6.08 $5.32M
₿1.2K
$0.1336
₿0.000038
$0.1237
₿0.000036
$294.29K
₿19.64
$12.46M
₿3.69K
$5.32M
₿1.2K
التنبؤ بسعر Polytrade(trade)
2011 BLOCKLORDS  LRDS $0.1348
-4.58 $5.32M
$0.1423
$0.1343
$1.03M
$13.5M
$5.32M
التنبؤ بسعر BLOCKLORDS(lrds)
2013 RyuJin  RYU $0.000000005294
-1.60 $5.3M
$0.000000005488
$0.000000005197
$26.04K
$5.3M
$5.3M
التنبؤ بسعر RyuJin(ryu)
2014 Blocksquare  BST $0.08786
₿0.000011
-0.79 $5.29M
₿559.68
$0.08904
₿0.000011
$0.08721
₿0.000011
$290.8K
₿12.64
$5.29M
₿559.68
$5.29M
₿559.68
التنبؤ بسعر Blocksquare(bst)
2017 Energi  NRG $0.05346
₿0.0000027
-7.34 $5.28M
₿211.44
$0.05889
₿0.0000028
$0.05266
₿0.0000027
$270.83K
₿7.88
$5.28M
$5.28M
₿211.44
التنبؤ بسعر Energi(nrg)
2019 Inter Milan Fan Token  INTER $0.5423
₿0.000042
-5.40 $5.27M
₿185.01
$0.5735
₿0.000043
$0.5389
₿0.000039
$931.59K
₿30.18
$5.27M
₿847.63
$5.27M
₿185.01
التنبؤ بسعر Inter Milan Fan Token(inter)
2021 Efinity  EFI $0.06037
₿0.0000015
1.12 $5.25M
₿137.63
$0.06037
₿0.0000016
$0.0286
₿0.0000015
$5.62K
₿0.07
$120.75M
₿3.17K
$5.25M
₿137.63
التنبؤ بسعر Efinity(efi)
2024 Sillynubcat  NUB $0.005203
₿0.00000068
-8.37 $5.2M
₿0
$0.00577
₿0.00000074
$0.004957
₿0.00000054
$795.27K
₿66.12
$5.2M
₿682.75
$5.2M
₿0
التنبؤ بسعر Sillynubcat(nub)
2026 Serum  SRM $0.01396
₿0.00000086
-2.59 $5.24M
₿323.97
$0.01451
₿0.00000088
$0.01349
₿0.00000081
$275.35K
₿22.08
$15.36M
₿949.73
$5.24M
₿323.97
التنبؤ بسعر Serum(srm)
2028 SIX Network  SIX $0.01895
₿0.00000054
0.44 $5.18M
₿149.8
$0.01977
₿0.00000056
$0.01868
₿0.00000054
$685.8K
₿6.04
$18.94M
₿547.15
$5.18M
₿149.8
التنبؤ بسعر SIX Network(six)
2030 hehe  HEHE $0.006143
-8.21 $5.16M
$0.006726
$0.006008
$69.94K
$5.16M
$5.16M
التنبؤ بسعر hehe(hehe)
2032 MEOW  MEOW $0.003424
₿0.00000059
0.75 $5.16M
₿888.9
$0.003436
₿0.00000063
$0.003293
₿0.00000058
$1.09K
₿2.66
$34.66M
₿5.99K
$5.16M
₿888.9
التنبؤ بسعر MEOW(meow)
2033 Dero  DERO $0.4069
₿0.000061
-8.37 $5.16M
₿718.66
$0.449
₿0.000057
$0.3901
₿0.000052
$10.99K
₿2.66
$7.49M
₿1.04K
$5.16M
₿718.66
التنبؤ بسعر Dero(dero)
2039 Minto  BTCMT $0.7917
₿0.0000097
-0.08 $5.1M
₿56.17
$0.7932
₿0.0000097
$0.7834
₿0.0000093
$74.61K
₿0.97
$11.39M
₿100.85
$5.1M
₿56.17
التنبؤ بسعر Minto(btcmt)
2041 MINATIVERSE  MNTC $0.9304
₿0.000036
13.89 $5.09M
₿228.94
$0.9868
₿0.000038
$0.7666
₿0.000033
$228.52K
₿16.04
$9.63M
₿406.8
$5.09M
₿228.94
التنبؤ بسعر MINATIVERSE(mntc)
2043 Wrapped Ampleforth  WAMPL $4.05
₿0.00043
-0.72 $5.08M
₿277.92
$4.23
₿0.00044
$3.91
₿0.00041
$606.46K
₿7.02
$5.08M
₿277.92
$5.08M
₿277.92
التنبؤ بسعر Wrapped Ampleforth(wampl)
2045 RAI Finance  SOFI $0.009994
₿0.00000045
-2.35 $5.07M
₿233.47
$0.01034
₿0.00000048
$0.009845
₿0.00000045
$315.35K
₿18.95
$10M
₿460.33
$5.07M
₿233.47
التنبؤ بسعر RAI Finance(sofi)
2046 Wrapped AyeAyeCoin  WAAC $0.8387
-3.62 $5.03M
$0.8924
$0.8268
$5.07K
$5.03M
$5.03M
التنبؤ بسعر Wrapped AyeAyeCoin(waac)
2049 Hawk  HAWK $0.00006729
-6.13 $5M
$0.00007215
$0.00006702
$7.51K
$5.36M
$5M
التنبؤ بسعر Hawk(hawk)
2050 xExchange  MEX $0.00000119
₿0.000000000093
-1.94 $4.99M
₿389.39
$0.000001219
₿0.000000000096
$0.00000119
₿0.000000000093
$1.72M
₿0.62
$9.61M
₿749.35
$4.99M
₿389.39
التنبؤ بسعر xExchange(mex)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا