$3.61T
إجمالي القيمة السوقية
$147.87B
إجمالي حجم التداول
BTC 62.64%     ETH 9.45%
السيطرة

صفحة النتائج 13 التي تتضمن أهم عملات Anime-Themed حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Anime-Themed
Anime-Themed (4364)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1914 cUNI  CUNI $0.1695
₿0.0000032
-0.92 $6.32M
₿313.05
$0.1732
₿0.0000033
$0.165
₿0.0000032
$8.16
₿0
$6.32M
₿313.05
$6.32M
₿313.05
التنبؤ بسعر cUNI(cuni)
1915 Wexo  WEXO $0.01802
₿0.000030
-1.00 $6.32M
₿1.57K
$0.01821
₿0.000032
$0.01785
₿0.000028
$119.3K
₿0.01
$16.57M
₿28.01K
$6.32M
₿1.57K
التنبؤ بسعر Wexo(wexo)
1918 TRAC (Ordinals)  TRAC $0.3006
₿0.000055
4.40 $6.31M
₿1.18K
$0.3018
₿0.000063
$0.2879
₿0.000053
$587.51K
₿15.18
$6.31M
₿1.18K
$6.31M
₿1.18K
التنبؤ بسعر TRAC (Ordinals)(trac)
1920 APWine  APW $0.6547
₿0.000037
2.89 $6.31M
₿363.88
$0.6909
₿0.000039
$0.6101
₿0.000036
$37.43
₿12.36
$32.74M
₿1.89K
$6.31M
₿363.88
التنبؤ بسعر APWine(apw)
1922 BountyMarketCap  BMC $0.06302
₿0.0000011
3.03 $6.3M
₿113.85
$0.0634
₿0.0000011
$0.06117
₿0.0000011
$13.88K
₿0.26
$6.3M
₿113.85
$6.3M
₿113.85
التنبؤ بسعر BountyMarketCap(bmc)
1924 Solcasino Token  SCS $0.001903
₿0.00000029
11.93 $6.29M
₿937.8
$0.001923
₿0.00000031
$0.001682
₿0.00000028
$51.07K
₿9.34
$6.29M
₿2.05K
$6.29M
₿937.8
التنبؤ بسعر Solcasino Token(scs)
1926 MAGA  TRUMP $0.1382
₿0.000084
3.02 $6.23M
₿3.93K
$0.1396
₿0.000086
$0.1342
₿0.000077
$304K
₿32.7
$6.23M
₿3.93K
$6.23M
₿3.93K
التنبؤ بسعر MAGA(trump)
1927 Dero  DERO $0.491
₿0.000061
0.33 $6.23M
₿718.66
$0.5031
₿0.000057
$0.472
₿0.000052
$24.44K
₿2.66
$9.04M
₿1.04K
$6.23M
₿718.66
التنبؤ بسعر Dero(dero)
1929 KCC Bridged WETH (Kucoin Community Chain)  WETH $2,775.58
1.02 $6.2M
$2,791.86
$2,733.2
$257.96
$6.2M
$6.2M
التنبؤ بسعر KCC Bridged WETH (Kucoin Community Chain)(weth)
1930 Argentine Football Association Fan Token  ARG $0.7458
₿0.000031
2.05 $6.19M
₿147.44
$0.7613
₿0.000031
$0.7308
₿0.000029
$2.74M
₿25.94
$14.92M
₿624.39
$6.19M
₿147.44
التنبؤ بسعر Argentine Football Association Fan Token(arg)
1932 RCH Token  RCH $0.2316
1.85 $6.17M
$0.2327
$0.2268
$624.56K
$6.21M
$6.17M
التنبؤ بسعر RCH Token(rch)
1933 PLAYA3ULL GAMES  3ULL $0.0003995
₿0.000000044
8.33 $6.17M
₿421.62
$0.0004067
₿0.000000046
$0.0003641
₿0.000000043
$885.93K
₿10.03
$6.18M
₿423.03
$6.17M
₿421.62
التنبؤ بسعر PLAYA3ULL GAMES(3ull)
1934 ROACORE  ROA $0.01078
₿0.00000094
0.94 $6.17M
₿233.6
$0.01089
₿0.00000096
$0.01057
₿0.00000092
$247.79K
₿12.97
$10.25M
₿899.19
$6.17M
₿233.6
التنبؤ بسعر ROACORE(roa)
1935 Agoric  BLD $0.009024
₿0.0000018
-1.79 $6.16M
₿1.21K
$0.009212
₿0.0000020
$0.008923
₿0.0000017
$29.75K
₿6.22
$9.68M
₿1.98K
$6.16M
₿1.21K
التنبؤ بسعر Agoric(bld)
1936 Premia  PREMIA $0.1239
₿0.0000052
3.13 $6.16M
₿198.17
$0.1248
₿0.0000052
$0.1071
₿0.0000051
$24.3K
₿0.32
$12.39M
₿522.61
$6.16M
₿198.17
التنبؤ بسعر Premia(premia)
1942 ZynCoin  ZYN $0.006775
₿0.0000010
3.43 $6.12M
₿0
$0.006804
₿0.0000012
$0.006041
₿0.0000010
$74.64K
₿20.13
$6.12M
₿990.34
$6.12M
₿0
التنبؤ بسعر ZynCoin(zyn)
1943 Hoge Finance  HOGE $0.00001466
₿0.00000000039
7.15 $6.09M
₿162.28
$0.00001471
₿0.00000000040
$0.00001304
₿0.00000000038
$2.46K
₿0.27
$6.09M
₿162.28
$6.09M
₿162.28
التنبؤ بسعر Hoge Finance(hoge)
1946 LocalCoinSwap  LCS $0.1584
₿0.0000012
1.72 $6.06M
₿49.11
$0.1584
₿0.0000012
$0.1557
₿0.0000012
$239.59
₿0.08
$11.52M
₿93.37
$6.06M
₿49.11
التنبؤ بسعر LocalCoinSwap(lcs)
1949 RyuJin  RYU $0.000000006014
13.87 $6.04M
$0.000000006044
$0.000000005281
$37.04K
$6.04M
$6.04M
التنبؤ بسعر RyuJin(ryu)
1952 Muse  MUSE $7.26
₿0.00027
0.25 $6.02M
₿262.4
$7.34
₿0.00027
$7.18
₿0.00026
$110.86K
₿6.86
$6.02M
₿262.42
$6.02M
₿262.4
التنبؤ بسعر Muse(muse)
1954 SIX Network  SIX $0.0219
₿0.00000054
1.44 $6M
₿149.8
$0.02205
₿0.00000056
$0.02157
₿0.00000054
$769.81K
₿6.04
$21.9M
₿547.15
$6M
₿149.8
التنبؤ بسعر SIX Network(six)
1957 Juno Network  JUNO $0.07527
₿0.0000038
0.30 $5.99M
₿303.09
$0.08003
₿0.0000040
$0.0719
₿0.0000037
$69.82K
₿2.25
$7.95M
₿402.68
$5.99M
₿303.09
التنبؤ بسعر Juno Network(juno)
1958 Santiment Network Token  SAN $0.09342
₿0.0000017
-0.56 $5.98M
₿110.64
$0.09522
₿0.0000017
$0.09341
₿0.0000017
$671.11
₿0
$7.79M
₿143.96
$5.98M
₿110.64
التنبؤ بسعر Santiment Network Token(san)
1960 Euro Tether  EURT $1.15
₿0.000015
-0.36 $5.96M
₿572.19
$1.16
₿0.000015
$1.12
₿0.000015
$888.86K
₿47.5
$57.39M
₿6.29K
$5.96M
₿572.19
1962 XEN Crypto  XEN $0.00000002973
₿0.0000000000054
2.27 $5.93M
₿457.06
$0.00000003009
₿0.0000000000056
$0.00000002836
₿0.0000000000054
$539.44K
₿70.21
$5.93M
₿457.06
$5.93M
₿457.06
التنبؤ بسعر XEN Crypto(xen)
1963 Dream Machine Token  DMT $5.96
₿0.0013
3.92 $5.93M
₿786.04
$6.09
₿0.0013
$5.51
₿0.0012
$120.89K
₿10.7
$5.93M
₿1.31K
$5.93M
₿786.04
التنبؤ بسعر Dream Machine Token(dmt)
1964 Sabai Protocol  SABAI $0.01119
₿0.00000028
-13.85 $5.89M
₿9.4
$0.01299
₿0.00000030
$0.01115
₿0.00000028
$2.42M
₿1.95
$29.67M
₿764.11
$5.89M
₿9.4
التنبؤ بسعر Sabai Protocol(sabai)
1965 Public Masterpiece Token  PMT $0.0944
₿0.00000077
0.13 $5.89M
₿12.87
$0.09467
₿0.00000077
$0.09404
₿0.00000074
$278.98K
₿9.72
$22.76M
₿85.95
$5.89M
₿12.87
التنبؤ بسعر Public Masterpiece Token(pmt)
1966 AXEL  AXEL $0.04205
₿0.0000016
14.83 $5.88M
₿206.61
$0.04222
₿0.0000017
$0.03333
₿0.0000013
$4.95K
₿0.19
$42.07M
₿1.63K
$5.88M
₿206.61
التنبؤ بسعر AXEL(axel)
1967 zkSync Bridged WBTC (zkSync)  WBTC $113,301
2.29 $5.88M
$113,648
$110,414
$67.85K
$5.88M
$5.88M
التنبؤ بسعر zkSync Bridged WBTC (zkSync)(wbtc)
1969 Sentinel  P2P $0.0002592
₿0.000000025
4.18 $5.88M
₿458.68
$0.00026
₿0.000000026
$0.0002477
₿0.000000025
$151.42K
₿4.09
$8.32M
₿701.54
$5.88M
₿458.68
التنبؤ بسعر Sentinel(p2p)
1971 PAW  PAW $0.000000005847
₿0.00000000000023
-4.78 $5.85M
₿98.55
$0.000000006271
₿0.00000000000024
$0.000000005642
₿0.00000000000023
$277.5K
₿9.54
$5.85M
₿232.66
$5.85M
₿98.55
التنبؤ بسعر PAW(paw)
1972 Balanced Dollars  BNUSD $1
₿0.000011
0.87 $5.85M
₿46.78
$1.01
₿0.000011
$0.993
₿0.000011
$81.33K
₿1.06
$5.85M
₿235.23
$5.85M
₿46.78
التنبؤ بسعر Balanced Dollars(bnusd)
1979 Resistance Dog  REDO $0.05778
₿0.0000092
-3.01 $5.78M
₿0
$0.06201
₿0.000010
$0.05501
₿0.0000057
$817.33K
₿112.05
$5.78M
₿925.81
$5.78M
₿0
التنبؤ بسعر Resistance Dog(redo)
1981 Robonomics Network  XRT $2
₿0.00012
1.47 $5.75M
₿219.48
$2.07
₿0.00013
$1.84
₿0.00011
$30.37K
₿4.71
$5.75M
₿1.19K
$5.75M
₿219.48
التنبؤ بسعر Robonomics Network(xrt)
1983 Bad Idea AI  BAD $0.000000008615
₿0.00000000000052
1.75 $5.76M
₿288.21
$0.000000008639
₿0.00000000000057
$0.000000008367
₿0.00000000000052
$1.24M
₿26.04
$7.15M
₿436.72
$5.76M
₿288.21
التنبؤ بسعر Bad Idea AI(bad)
1985 Feisty Doge NFT  NFD $0.0001025
₿0.0000000046
10.06 $5.74M
₿262.3
$0.0001031
₿0.0000000053
$0.00009315
₿0.0000000046
$36.71K
₿7.34
$10.25M
₿468.1
$5.74M
₿262.3
التنبؤ بسعر Feisty Doge NFT(nfd)
1987 Plugin  PLI $0.02971
₿0.00000048
2.15 $5.73M
₿72.64
$0.03149
₿0.00000049
$0.02908
₿0.00000046
$97.24K
₿2.79
$14.86M
₿239.93
$5.73M
₿72.64
التنبؤ بسعر Plugin(pli)
1988 BEAM  BEAM $0.03104
₿0.0000014
1.99 $5.71M
₿209.29
$0.03108
₿0.0000014
$0.03022
₿0.0000013
$158.95K
₿7.95
$8.15M
₿371.24
$5.71M
₿209.29
التنبؤ بسعر BEAM(beam)
1989 Mode  MODE $0.002112
3.10 $5.71M
$0.002124
$0.002041
$961.88K
$21.16M
$5.71M
التنبؤ بسعر Mode(mode)
1991 Manta mETH  METH $2,844.99
2.80 $5.69M
$2,864.82
$2,767.4
$17.01
$5.69M
$5.69M
التنبؤ بسعر Manta mETH(meth)
1992 LinqAI  LNQ $0.02292
₿0.0000024
0.04 $5.68M
₿367.77
$0.02315
₿0.0000026
$0.02274
₿0.0000024
$1.33M
₿4.63
$20.3M
₿2.45K
$5.68M
₿367.77
التنبؤ بسعر LinqAI(lnq)
1995 Solanium  SLIM $0.05674
₿0.0000042
-1.80 $5.67M
₿414.44
$0.05877
₿0.0000044
$0.05665
₿0.0000042
$242.95K
₿16.44
$5.67M
₿425.06
$5.67M
₿414.44
التنبؤ بسعر Solanium(slim)
1998 Mettalex  MTLX $1.39
₿0.000058
1.03 $5.65M
₿236.59
$1.4
₿0.000058
$1.36
₿0.000046
$2.75K
₿3.44
$55.64M
₿2.33K
$5.65M
₿236.59
التنبؤ بسعر Mettalex(mtlx)
1999 e-Radix  EXRD $0.006774
₿0.00000099
0.16 $5.64M
₿1.14K
$0.006802
₿0.0000010
$0.006009
₿0.00000099
$17.77K
₿5.79
$5.64M
₿1.14K
$5.64M
₿1.14K
التنبؤ بسعر e-Radix(exrd)
2001 SNAP  $NAP $0.000003409
₿0.00000000010
2.06 $5.6M
₿0
$0.00000343
₿0.00000000011
$0.00000334
₿0.00000000010
$403.11K
₿27.56
$5.6M
$5.6M
₿0
التنبؤ بسعر SNAP($nap)
2003 Oxygen  OXY $0.02765
₿0.00000082
1.70 $5.6M
₿166.51
$0.02896
₿0.00000087
$0.001023
₿0.00000078
$26.61K
₿0.1
$276.52M
₿8.23K
$5.6M
₿166.51
التنبؤ بسعر Oxygen(oxy)
2004 Bazed Games  BAZED $0.07302
₿0.0000031
-2.14 $5.58M
₿243.88
$0.07541
₿0.0000033
$0.07105
₿0.0000028
$16.06K
₿2.67
$5.58M
₿243.88
$5.58M
₿243.88
التنبؤ بسعر Bazed Games(bazed)
2005 CateCoin  CATE $0.00000009707
₿0.0000000000065
0.42 $5.58M
₿227.19
$0.00000009763
₿0.0000000000067
$0.0000000954
₿0.0000000000063
$227.85K
₿8.05
$5.82M
₿660.86
$5.58M
₿227.19
التنبؤ بسعر CateCoin(cate)
2008 HUSD  HUSD $0.02962
₿0.0000011
-3.97 $5.56M
₿212.52
$0.03084
₿0.0000011
$0.02955
₿0.0000011
$3.45
₿0.24
$5.56M
₿212.52
$5.56M
₿212.52
التنبؤ بسعر HUSD(husd)
2009 BLOCKLORDS  LRDS $0.1304
4.45 $5.55M
$0.1313
$0.1225
$575.99K
$13.04M
$5.55M
التنبؤ بسعر BLOCKLORDS(lrds)
2012 Augur  REP $0.6879
₿0.000016
1.83 $5.54M
₿135.62
$0.689
₿0.000017
$0.6605
₿0.000016
$94.61K
₿10.66
$5.54M
₿135.62
$5.54M
₿135.62
التنبؤ بسعر Augur(rep)
2013 Ethervista  VISTA $5.83
1.25 $5.47M
$6
$5.73
$786.59K
$5.47M
$5.47M
التنبؤ بسعر Ethervista(vista)
2015 Bifrost Native Coin  BNC $0.1204
₿0.0000073
2.68 $5.53M
₿284.77
$0.1205
₿0.0000076
$0.1166
₿0.0000072
$1.82M
₿4.85
$9.63M
₿584.41
$5.53M
₿284.77
التنبؤ بسعر Bifrost Native Coin(bnc)
2016 AVAX HAS NO CHILL  NOCHILL $0.003562
₿0.00000022
-0.26 $5.5M
₿348.28
$0.003617
₿0.00000024
$0.003485
₿0.00000021
$94.39K
₿8.68
$5.5M
₿348.28
$5.5M
₿348.28
التنبؤ بسعر AVAX HAS NO CHILL(nochill)
2020 Wrapped AyeAyeCoin  WAAC $0.9132
5.14 $5.48M
$0.9148
$0.8409
$10.78K
$5.48M
$5.48M
التنبؤ بسعر Wrapped AyeAyeCoin(waac)
2022 f(x) Protocol  FXN $84.28
₿0.0020
4.78 $5.48M
₿114.77
$89.14
₿0.0022
$80.36
₿0.0020
$537.15K
₿0.88
$96.25M
₿2.16K
$5.48M
₿114.77
التنبؤ بسعر f(x) Protocol(fxn)
2025 Lifeform  LFT $0.008851
0.28 $5.45M
$0.008984
$0.008804
$30.55K
$8.85M
$5.45M
التنبؤ بسعر Lifeform(lft)
2027 XT.com Token  XT $5.22
₿0.000034
2.27 $5.43M
₿0
$5.23
₿0.000035
$5.11
₿0.000034
$14.64M
₿20.53
$5.19B
₿34.8K
$5.43M
₿0
التنبؤ بسعر XT.com Token(xt)
2029 OmniFlix Network  FLIX $0.01108
₿0.0000018
9.07 $5.43M
₿0
$0.01175
₿0.0000021
$0.01015
₿0.0000016
$14.77K
₿1.89
$6.01M
₿743.86
$5.43M
₿0
التنبؤ بسعر OmniFlix Network(flix)
2030 OPEN Ticketing Ecosystem  OPN $0.0002384
₿0.000000045
30.57 $5.47M
₿284.09
$0.0002543
₿0.000000057
$0.0001648
₿0.000000044
$200.14K
₿5.25
$5.47M
₿284.09
$5.47M
₿284.09
التنبؤ بسعر OPEN Ticketing Ecosystem(opn)
2034 Dolan Duck  DOLAN $0.05483
₿0.00000019
6.07 $5.32M
₿0
$0.05421
₿0.00000024
$0.04909
₿0.00000016
$129.98K
₿1.34
$5.32M
₿19.47
$5.32M
₿0
التنبؤ بسعر Dolan Duck(dolan)
2035 Arbitrum Bridged WETH (Arbitrum Nova)  WETH $2,822.44
2.97 $5.37M
$2,838.75
$2,740.44
$4.4K
$5.37M
$5.37M
التنبؤ بسعر Arbitrum Bridged WETH (Arbitrum Nova)(weth)
2040 Kwenta  KWENTA $10.02
₿0.0018
3.91 $5.32M
₿1.01K
$10
₿0.0021
$9.63
₿0.0018
$2.45K
₿6.19
$7.97M
₿1.51K
$5.32M
₿1.01K
التنبؤ بسعر Kwenta(kwenta)
2042 Pixer Eternity  PXT $0.002471
₿0.00000028
-8.82 $5.32M
₿7.87
$0.00271
₿0.00000028
$0.00247
₿0.00000027
$103.99K
₿1.66
$24.72M
₿2.85K
$5.32M
₿7.87
التنبؤ بسعر Pixer Eternity(pxt)
2044 Levana  LVN $0.006984
₿0.0000017
48.51 $5.32M
₿66.97
$0.007005
₿0.0000017
$0.004702
₿0.0000016
$1.44M
₿39.57
$6.98M
₿1.75K
$5.32M
₿66.97
التنبؤ بسعر Levana(lvn)
2046 HyperGPT  HGPT $0.007052
₿0.0000013
6.23 $5.31M
₿469.21
$0.007057
₿0.0000014
$0.006573
₿0.0000011
$1.81M
₿189.24
$7.03M
₿1.32K
$5.31M
₿469.21
التنبؤ بسعر HyperGPT(hgpt)
2052 Slothana  SLOTH $0.002834
3.50 $5.26M
$0.00284
$0.002687
$558.02K
$5.26M
$5.26M
التنبؤ بسعر Slothana(sloth)
2056 Prisma Governance Token  PRISMA $0.05375
₿0.0000034
-1.18 $5.25M
₿110.88
$0.05462
₿0.0000036
$0.0527
₿0.0000030
$741.66
₿69.26
$16.15M
₿1.03K
$5.25M
₿110.88
التنبؤ بسعر Prisma Governance Token(prisma)
2057 French Connection Finance  ZYPTO $0.005911
₿0.00000054
6.73 $5.28M
₿0
$0.006971
₿0.00000055
$0.005449
₿0.00000048
$111.19K
₿1.71
$5.28M
₿485.55
$5.28M
₿0
التنبؤ بسعر French Connection Finance(zypto)
2058 Hydra  HYDRA $0.183
₿0.000011
1.23 $5.24M
₿266.21
$0.1832
₿0.000011
$0.18
₿0.000010
$145.95K
₿3.85
$5.86M
$5.24M
₿266.21
التنبؤ بسعر Hydra(hydra)
2059 RigoBlock  GRG $0.7946
₿0.000037
17.29 $5.24M
₿248.45
$0.7987
₿0.000051
$0.6774
₿0.000037
$151.94
₿0.38
$6.04M
₿282.53
$5.24M
₿248.45
التنبؤ بسعر RigoBlock(grg)
2060 Stratos  STOS $0.1157
₿0.000018
2.02 $5.22M
₿1.16K
$0.1171
₿0.000019
$0.106
₿0.000018
$195.68K
₿1.98
$11.6M
₿1.86K
$5.22M
₿1.16K
التنبؤ بسعر Stratos(stos)
2063 Machine Xchange Coin  MXC $0.001739
₿0.00000027
-5.66 $5.19M
₿659.55
$0.001843
₿0.00000028
$0.001663
₿0.00000026
$1.29M
₿56.27
$5.19M
₿721.19
$5.19M
₿659.55
التنبؤ بسعر Machine Xchange Coin(mxc)
2064 Molecules of Korolchuk IP-NFT  VITA-FAST $5.18
₿0.000078
5.53 $5.21M
₿78.43
$5.22
$4.91
$5.9K
₿0
$5.21M
₿78.43
$5.21M
₿78.43
التنبؤ بسعر Molecules of Korolchuk IP-NFT(vita-fast)
2065 zkLink  ZKL $0.01711
5.98 $5.18M
$0.01735
$0.01615
$3.26M
$17.12M
$5.18M
التنبؤ بسعر zkLink(zkl)
2066 Divergence Protocol  DIVER $0.007848
₿0.00000029
3.75 $5.18M
₿36.9
$0.007856
₿0.00000030
$0.007557
₿0.00000029
$169.13K
₿3.72
$7.84M
₿297.9
$5.18M
₿36.9
التنبؤ بسعر Divergence Protocol(diver)
2069 Good Person Coin  GPCX $0.0009205
₿0.000000014
-0.01* $5.17M
₿81.28
$0.0009207
₿0.000000014
$0.0009205
₿0.000000013
$36.08
₿0.11
$9.21M
₿144.85
$5.17M
₿81.28
التنبؤ بسعر Good Person Coin(gpcx)
2073 Chudjak  CHUD $0.005564
50.19 $5.21M
$0.006111
$0.003308
$957.75K
$5.21M
$5.21M
التنبؤ بسعر Chudjak(chud)
2075 Octopus Network  OCT $0.05155
₿0.0000057
-15.48 $5.16M
₿454.85
$0.06102
₿0.0000060
$0.05145
₿0.0000055
$238.19K
₿7.77
$5.16M
₿577.89
$5.16M
₿454.85
التنبؤ بسعر Octopus Network(oct)
2076 Minto  BTCMT $0.7984
₿0.0000097
4.97 $5.15M
₿56.17
$0.8037
₿0.0000097
$0.7606
₿0.0000093
$122.28K
₿0.97
$11.5M
₿100.85
$5.15M
₿56.17
التنبؤ بسعر Minto(btcmt)
2078 DecideAI  DCD $0.01024
₿0.00000040
11.54 $5.14M
₿0
$0.01024
₿0.00000043
$0.009182
₿0.00000040
$50.75K
₿0
$10.08M
₿404.21
$5.14M
₿0
التنبؤ بسعر DecideAI(dcd)
2080 Zephyr Protocol  ZEPH $0.5163
₿0.00020
-14.99 $5.17M
₿728.8
$0.64
₿0.00022
$0.5051
₿0.00020
$390.16K
₿13.01
$5.17M
₿728.8
$5.17M
₿728.8
التنبؤ بسعر Zephyr Protocol(zeph)
2082 Arianee  ARIA20 $0.04749
₿0.0000037
3.41 $5.11M
₿108.63
$0.04757
₿0.0000037
$0.04587
₿0.0000036
$22.31
₿0.02
$9.5M
₿740.58
$5.11M
₿108.63
التنبؤ بسعر Arianee(aria20)
2083 RAI Finance  SOFI $0.01001
₿0.00000045
0.17 $5.08M
₿233.47
$0.01045
₿0.00000048
$0.009991
₿0.00000045
$592.22K
₿18.95
$10.02M
₿460.33
$5.08M
₿233.47
التنبؤ بسعر RAI Finance(sofi)
2087 StarLink  STARL $0.000000509
₿0.000000000048
4.50 $5M
₿485.73
$0.0000005033
₿0.000000000053
$0.0000004816
₿0.000000000048
$131.41K
₿31.61
$5.01M
₿486.75
$5M
₿485.73
التنبؤ بسعر StarLink(starl)
2088 Delta Exchange Token  DETO $0.05333
₿0.00000036
-2.77 $5.04M
₿33.15
$0.05487
₿0.00000035
$0.05332
₿0.00000033
$273.59
₿0
$26.67M
₿179.36
$5.04M
₿33.15
التنبؤ بسعر Delta Exchange Token(deto)
2090 Polytrade  TRADE $0.117
₿0.000036
-4.61 $5.01M
₿1.2K
$0.1231
₿0.000038
$0.1141
₿0.000036
$232.76K
₿19.64
$11.7M
₿3.69K
$5.01M
₿1.2K
التنبؤ بسعر Polytrade(trade)
2091 ChompCoin  CHOMP $0.0535
-0.37 $5.01M
$0.05544
$0.04805
$83.55K
$5.01M
$5.01M
التنبؤ بسعر ChompCoin(chomp)
2092 Xelis  XEL $1.53
7.44 $5.01M
$1.59
$1.42
$176.35K
$5.01M
$5.01M
التنبؤ بسعر Xelis(xel)
2093 Symbiosis  SIS $0.07656
₿0.0000061
3.77 $5M
₿378.98
$0.07704
₿0.0000062
$0.07232
₿0.0000059
$312.24K
₿67.79
$7.63M
₿610.79
$5M
₿378.98
التنبؤ بسعر Symbiosis(sis)
2095 Ovr  OVR $0.09729
₿0.0000067
3.41 $5M
₿344.8
$0.09761
₿0.0000069
$0.09325
₿0.0000065
$305.27K
₿24.64
$8.56M
₿590.47
$5M
₿344.8
التنبؤ بسعر Ovr(ovr)
2096 azit  AZIT $0.01465
₿0.00000098
1.43 $4.98M
₿164.05
$0.01497
₿0.0000010
$0.01434
₿0.00000097
$398.05K
₿7.31
$7.33M
₿490.43
$4.98M
₿164.05
التنبؤ بسعر azit(azit)
2100 Mintlayer  ML $0.02527
₿0.0000059
4.91 $4.96M
₿665.37
$0.02539
₿0.0000065
$0.02404
₿0.0000059
$470.47K
₿24.35
$10.08M
₿2.39K
$4.96M
₿665.37
التنبؤ بسعر Mintlayer(ml)
2101 Moon Tropica  CAH $1.76
₿0.00053
3.66 $4.92M
₿1.45K
$1.78
₿0.00058
$1.62
₿0.00043
$14.91K
₿13.95
$6.13M
₿1.87K
$4.92M
₿1.45K
التنبؤ بسعر Moon Tropica(cah)
2102 Openfabric AI  OFN $0.02558
₿0.0000061
4.59 $4.96M
₿379.29
$0.02565
₿0.0000066
$0.02395
₿0.0000061
$130.38K
₿16.88
$12.82M
₿3.09K
$4.96M
₿379.29
التنبؤ بسعر Openfabric AI(ofn)
2106 Genopets  GENE $0.06105
₿0.0000046
0.88 $4.94M
₿200.09
$0.06221
₿0.0000046
$0.05967
₿0.0000045
$51.82K
₿0.32
$6.11M
₿456.63
$4.94M
₿200.09
التنبؤ بسعر Genopets(gene)
2107 Katana Inu  KATA $0.0001304
₿0.000000026
9.79 $4.94M
₿721.59
$0.0001363
₿0.000000029
$0.0001188
₿0.000000026
$600.32K
₿6.58
$6.52M
₿1.33K
$4.94M
₿721.59
التنبؤ بسعر Katana Inu(kata)
2111 Jesus Coin  JESUS $0.00000003136
₿0.0000000000013
1.32 $4.91M
₿217.77
$0.00000003219
₿0.0000000000014
$0.00000003083
₿0.0000000000013
$21.82K
₿3.36
$24.38M
₿1.08K
$4.91M
₿217.77
التنبؤ بسعر Jesus Coin(jesus)
2112 LIF3 (OLD)  LIF3 $0.001875
₿0.00000016
5.56 $4.91M
₿428.96
$0.001879
₿0.00000017
$0.001776
₿0.00000016
$1.07
₿0.13
$16.67M
₿1.46K
$4.91M
₿428.96
التنبؤ بسعر LIF3 (OLD)(lif3)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا