$3.52T
إجمالي القيمة السوقية
$123.49B
إجمالي حجم التداول
BTC 62.66%     ETH 9.47%
السيطرة

صفحة النتائج 20 التي تتضمن أهم عملات Anime-Themed حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Anime-Themed
Anime-Themed (4364)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3385 Unifi Protocol DAO  UNFI $0.1674
₿0.000077
4.52 $1.33M
₿610.25
$0.2061
₿0.000081
$0.1588
₿0.000077
$832.06K
₿226.9
$1.68M
₿773.47
$1.33M
₿610.25
التنبؤ بسعر Unifi Protocol DAO(unfi)
3388 Vesper Finance  VSP $0.1554
₿0.0000076
4.81 $1.32M
₿65.42
$0.1574
₿0.0000086
$0.1467
₿0.0000068
$79.18
₿0.26
$1.55M
₿76.84
$1.32M
₿65.42
التنبؤ بسعر Vesper Finance(vsp)
3397 HeeeHeee  HEEHEE $0.001701
5.20 $1.31M
$0.001726
$0.0016
$2.54K
$1.31M
$1.31M
التنبؤ بسعر HeeeHeee(heehee)
3398 Tutellus  TUT $0.01455
₿0.00000048
0.07 $1.31M
₿20.89
$0.05413
₿0.00000048
$0.05292
₿0.00000047
$19.58
₿0.01
$2.9M
₿96.07
$1.31M
₿20.89
التنبؤ بسعر Tutellus(tut)
3399 RIBBIT  RBT $0.00000322
₿0.000000000093
-3.10 $1.31M
₿38.1
$0.000003379
₿0.00000000012
$0.00000317
₿0.000000000092
$19.09K
₿0.66
$1.31M
₿38.1
$1.31M
₿38.1
التنبؤ بسعر RIBBIT(rbt)
3400 Origin DeFi Governance  OGV $0.008027
₿0.00000022
13.96 $1.31M
₿141.53
$0.02664
₿0.00000024
$0.02056
₿0.00000018
$12.15
₿12.45
$1.8M
₿1.01K
$1.31M
₿141.53
التنبؤ بسعر Origin DeFi Governance(ogv)
3403 LayerAI  LAI $0.00057
₿0.00000066
13.41 $1.31M
₿210.86
$0.0007184
₿0.00000069
$0.0004972
₿0.00000065
$453.46K
₿131.41
$1.65M
₿1.99K
$1.31M
₿210.86
التنبؤ بسعر LayerAI(lai)
3410 Gains  GAINS $0.02372
₿0.0000039
1.56 $1.3M
₿211.42
$0.02394
₿0.0000039
$0.02329
₿0.0000038
$58.02K
₿0.81
$2.37M
₿394.56
$1.3M
₿211.42
التنبؤ بسعر Gains(gains)
3411 ASX Capital  ASX $0.1782
₿0.0000038
3.53 $1.3M
₿0
$0.1819
₿0.0000039
$0.1711
₿0.0000038
$2.29K
₿0.08
$1.78M
₿0.04
$1.3M
₿0
التنبؤ بسعر ASX Capital(asx)
3412 ProximaX  XPX $0.0001995
₿0.000000016
1.05 $1.29M
₿106.45
$0.0002001
₿0.000000017
$0.0001972
₿0.000000015
$39.9
₿0.65
$1.8M
₿147.81
$1.29M
₿106.45
التنبؤ بسعر ProximaX(xpx)
3414 Zoomer  ZOOMER $0.00001874
₿0.00000000069
7.36 $1.29M
₿47.73
$0.00001887
₿0.00000000072
$0.00001741
₿0.00000000067
$74.01
₿0.58
$1.29M
₿47.73
$1.29M
₿47.73
التنبؤ بسعر Zoomer(zoomer)
3418 Tiamonds [OLD]  TIA $0.006187
₿0.00000020
-3.02 $1.29M
₿40.41
$0.02405
₿0.00000021
$0.01878
₿0.00000016
$14.07
₿0.67
$6.25M
₿206.32
$1.29M
₿40.41
التنبؤ بسعر Tiamonds [OLD](tia)
3419 REVV  REVV $0.001158
₿0.00000021
4.65 $1.29M
₿175.16
$0.001167
₿0.00000022
$0.001081
₿0.00000021
$74.78K
₿7.82
$3.5M
₿642.53
$1.29M
₿175.16
التنبؤ بسعر REVV(revv)
3420 The Big Five  BFT $0.00001294
₿0.0000000068
-4.32 $1.29M
₿570.54
$0.00001456
₿0.0000000082
$0.00001242
₿0.0000000065
$237.32K
₿0.31
$1.29M
₿690.56
$1.29M
₿570.54
التنبؤ بسعر The Big Five(bft)
3422 USK  USK $0.7715
₿0.000014
-6.19 $1.29M
₿120.39
$0.9796
₿0.000014
$0.6124
₿0.000014
$4.38K
₿8.24
$1.29M
₿120.39
$1.29M
₿120.39
التنبؤ بسعر USK(usk)
3423 Torum  XTM $0.006493
₿0.00000095
8.02 $1.28M
₿185.03
$0.006617
₿0.00000095
$0.005896
₿0.00000093
$202.26K
₿3.11
$5.17M
₿763.64
$1.28M
₿185.03
التنبؤ بسعر Torum(xtm)
3424 Bifrost Voucher MANTA  VMANTA $0.2643
5.36 $1.29M
$0.914
$0.2505
$1.63
$1.29M
$1.29M
التنبؤ بسعر Bifrost Voucher MANTA(vmanta)
3425 Paribus  PBX $0.000171
₿0.000000033
5.08 $1.28M
₿238.07
$0.0001726
₿0.000000035
$0.0001555
₿0.000000032
$78.33K
₿3.44
$1.59M
₿306.92
$1.28M
₿238.07
التنبؤ بسعر Paribus(pbx)
3429 BoxBet  BXBT $0.01496
₿0.0000026
5.68 $1.28M
₿201.19
$0.01509
₿0.0000027
$0.01402
₿0.0000026
$22.45K
₿0.23
$1.43M
₿257.55
$1.28M
₿201.19
التنبؤ بسعر BoxBet(bxbt)
3432 SatoshiVM  SAVM $0.1735
₿0.00010
5.17 $1.28M
₿747.11
$0.1772
₿0.00010
$0.1639
₿0.000094
$134.91K
₿82.72
$3.65M
₿2.13K
$1.28M
₿747.11
التنبؤ بسعر SatoshiVM(savm)
3434 ETHEREUM IS GOOD  EBULL $0.000127
20.25 $1.27M
$0.000127
$0.000105
$109.62K
$1.27M
$1.27M
التنبؤ بسعر ETHEREUM IS GOOD(ebull)
3436 PirateCash  PIRATE $0.01948
₿0.00000036
-0.05 $1.27M
₿20.99
$0.01952
₿0.00000036
$0.01941
₿0.00000035
$31.91K
₿0.13
$2.05M
₿38.45
$1.27M
₿20.99
التنبؤ بسعر PirateCash(pirate)
3437 NMKR  $NMKR $0.0006714
₿0.000000043
4.66 $1.27M
₿82.14
$0.0006825
₿0.000000043
$0.0006415
₿0.000000041
$1.77K
₿4.54
$6.71M
$1.27M
₿82.14
التنبؤ بسعر NMKR($nmkr)
3438 PKT  PKT $0.0003521
₿0.000000050
0.66 $1.27M
₿218.24
$0.0003542
₿0.000000056
$0.0003481
₿0.000000048
$199.29
₿1.35
$2.11M
₿304.35
$1.27M
₿218.24
التنبؤ بسعر PKT(pkt)
3440 Buz Economy  BUZ $0.08418
-0.37 $1.26M
$0.08503
$0.08304
$86.64K
$1.26M
$1.26M
التنبؤ بسعر Buz Economy(buz)
3442 Wormhole Bridged USDC (Fantom)  USDC $0.8904
2.89 $1.26M
$0.9187
$0.844
$5.94K
$1.26M
$1.26M
التنبؤ بسعر Wormhole Bridged USDC (Fantom)(usdc)
3445 UBXS  UBXS $0.0233
₿0.0000058
4.78 $1.26M
₿314.59
$0.02353
₿0.0000062
$0.02178
₿0.0000054
$195.68K
₿11.98
$2.29M
₿570.54
$1.26M
₿314.59
التنبؤ بسعر UBXS(ubxs)
3447 DOLA Borrowing Right  DBR $0.07001
₿0.0000024
0.48 $1.25M
₿19.39
$0.07065
₿0.0000024
$0.06966
₿0.0000023
$24.04K
₿0.13
$2.37M
₿62.97
$1.25M
₿19.39
التنبؤ بسعر DOLA Borrowing Right(dbr)
3448 Flamengo Fan Token  MENGO $0.1033
₿0.0000097
-1.03 $1.25M
₿126.5
$0.1049
₿0.0000097
$0.1005
₿0.0000094
$497.87K
₿2.2
$3.1M
₿291.89
$1.25M
₿126.5
التنبؤ بسعر Flamengo Fan Token(mengo)
3450 Navigator Exchange  NAVI $0.4086
₿0.000011
5.88 $1.25M
₿34.56
$0.4151
₿0.000013
$0.3503
₿0.000010
$32.28K
₿1.1
$1.25M
₿34.56
$1.25M
₿34.56
التنبؤ بسعر Navigator Exchange(navi)
3453 Alchemist  MIST $0.4994
₿0.000016
1.88 $1.25M
₿36.57
$0.4995
₿0.000016
$0.4877
₿0.000016
$56.47
₿0.02
$1.25M
₿36.57
$1.25M
₿36.57
التنبؤ بسعر Alchemist(mist)
3455 TAO INU  TAONU $0.001344
₿0.00000018
13.06 $1.25M
₿0
$0.001344
₿0.00000019
$0.001188
₿0.00000015
$108.03K
₿4.42
$1.25M
₿166.71
$1.25M
₿0
التنبؤ بسعر TAO INU(taonu)
3457 zkSwap Finance  ZF $0.002252
₿0.00000074
5.86 $1.25M
₿250.31
$0.002262
₿0.00000078
$0.002111
₿0.00000073
$130.99K
₿48.93
$1.73M
₿436.58
$1.25M
₿250.31
التنبؤ بسعر zkSwap Finance(zf)
3461 Nvidia Tokenized Stock Defichain  DNVDA $10.17
₿0.0067
0 $1.24M
₿0
$10.17
₿0.0068
$10.17
₿0.0065
$13.75
₿0.04
$1.24M
$1.24M
₿0
التنبؤ بسعر Nvidia Tokenized Stock Defichain(dnvda)
3462 The Three Kingdoms  TTK $0.001497
₿0.000000033
3.81 $1.24M
₿26.88
$0.001557
₿0.000000036
$0.001442
₿0.000000032
$70.13K
₿0.19
$1.5M
₿33.45
$1.24M
₿26.88
التنبؤ بسعر The Three Kingdoms(ttk)
3465 HAVAH  HVH $0.001309
₿0.00000037
4.99 $1.29M
₿367.78
$0.001351
₿0.00000039
$0.001234
₿0.00000036
$160.03K
₿0.97
$13.22M
₿1.93K
$1.29M
₿367.78
التنبؤ بسعر HAVAH(hvh)
3467 Ridotto  RDT $0.003908
₿0.00000070
-25.76 $1.23M
₿224.83
$0.005265
₿0.00000073
$0.003893
₿0.00000059
$78.53K
₿3.15
$1.96M
₿354.59
$1.23M
₿224.83
التنبؤ بسعر Ridotto(rdt)
3468 Bit Game Verse Token  BGVT $0.00002226
₿0.00000000036
1.86 $1.23M
₿19.97
$0.00002445
$0.00002182
$25.37
₿0
$1.24M
₿20.15
$1.23M
₿19.97
التنبؤ بسعر Bit Game Verse Token(bgvt)
3469 Manifold Finance  FOLD $0.6359
₿0.00037
3.91 $1.23M
₿646.56
$0.6436
₿0.00040
$0.606
₿0.00035
$369.19
₿4.33
$1.27M
₿757.57
$1.23M
₿646.56
التنبؤ بسعر Manifold Finance(fold)
3474 Sphynx Labs  SPHYNX $0.0008168
₿0.00000012
-0.71 $1.23M
₿243.25
$0.0008226
₿0.00000012
$0.000805
₿0.00000011
$638.31
₿0.68
$1.23M
₿243.25
$1.23M
₿243.25
التنبؤ بسعر Sphynx Labs(sphynx)
3476 STEPN Green Satoshi Token on ETH  GST-ETH $0.01451
₿0.00000059
-2.12 $1.22M
₿36.68
$0.06857
₿0.00000061
$0.06481
₿0.00000058
$267.28
₿0.2
$1.22M
₿17.76
$1.22M
₿36.68
التنبؤ بسعر STEPN Green Satoshi Token on ETH(gst-eth)
3478 Wrapped DOG  WDOG $0.001221
26.79 $1.22M
$0.001232
$0.0009529
$2.88M
$1.22M
$1.22M
التنبؤ بسعر Wrapped DOG(wdog)
3484 JPEG'd (OLD)  JPEG $0.00001754
₿0.0000000063
5.28 $1.22M
₿441.54
$0.00001754
₿0.0000000064
$0.00001667
₿0.0000000062
$54.13
₿0.46
$1.22M
₿441.54
$1.22M
₿441.54
التنبؤ بسعر JPEG'd (OLD)(jpeg)
3485 SALT  SALT $0.01392
₿0.00000026
-18.59 $1.22M
₿23.56
$0.01729
₿0.00000033
$0.01314
₿0.00000024
$3.34K
₿0.28
$1.67M
₿32.32
$1.22M
₿23.56
التنبؤ بسعر SALT(salt)
3488 LATOKEN  LA $0.01999
₿0.00000050
5.23 $1.21M
₿30.47
$0.01999
₿0.00000050
$0.01606
₿0.00000048
$1.01K
₿0.33
$8M
₿201
$1.21M
₿30.47
التنبؤ بسعر LATOKEN(la)
3489 Switcheo  SWTH $0.0007048
₿0.00000012
2.39 $1.21M
₿214.71
$0.0007085
₿0.00000012
$0.0006856
₿0.00000012
$294.56
₿1.1
$1.52M
₿269.53
$1.21M
₿214.71
التنبؤ بسعر Switcheo(swth)
3497 Hacash Diamond  HACD $10.55
₿0.0053
11.22 $1.21M
₿0
$11.04
₿0.0065
$9.35
₿0.0054
$362.85
₿1.31
$1.21M
₿482.7
$1.21M
₿0
التنبؤ بسعر Hacash Diamond(hacd)
3500 Apeiron  APRS $0.006099
₿0.000011
4.62 $1.21M
₿0
$0.006101
₿0.000013
$0.005822
₿0.000011
$458.48K
₿186.13
$6.1M
₿11.93K
$1.21M
₿0
التنبؤ بسعر Apeiron(aprs)
3504 rETH2  RETH2 $2,599.79
₿0.050
0.53 $1.2M
₿45.49
$2,622.41
₿0.050
$2,570.94
₿0.050
$3.54
₿0
$1.2M
₿45.49
$1.2M
₿45.49
التنبؤ بسعر rETH2(reth2)
3506 VinuChain  VC $0.007374
₿0.00000087
7.18 $1.2M
₿121.79
$0.007708
₿0.00000090
$0.00683
₿0.00000086
$621.37K
₿20.28
$7.16M
₿868.41
$1.2M
₿121.79
التنبؤ بسعر VinuChain(vc)
3507 Cosplay Token  COT $0.001281
₿0.00000062
-22.33 $1.2M
₿586.7
$0.001655
₿0.00000063
$0.001255
₿0.00000057
$156.61K
₿4.83
$1.28M
₿625.73
$1.2M
₿586.7
التنبؤ بسعر Cosplay Token(cot)
3512 Tower  TOWER $0.0004092
₿0.00000016
7.32 $1.19M
₿206.34
$0.0004268
₿0.00000019
$0.0003763
₿0.00000015
$125.05K
₿14.49
$4.09M
₿1.63K
$1.19M
₿206.34
التنبؤ بسعر Tower(tower)
3514 Epik Prime  EPIK $0.0009686
₿0.00000020
2.53 $1.19M
₿216.08
$0.001005
₿0.00000020
$0.0009073
₿0.00000020
$83.41K
₿4.69
$1.94M
₿410.41
$1.19M
₿216.08
التنبؤ بسعر Epik Prime(epik)
3515 99 Bitcoins  99BTC $0.00001798
-1.42 $1.19M
$0.00001832
$0.00001735
$594.54
$1.19M
$1.19M
التنبؤ بسعر 99 Bitcoins(99btc)
3516 nuco.cloud  NCDT $0.0341
₿0.000016
0.61 $1.19M
₿564.46
$0.03416
₿0.000018
$0.03358
₿0.000016
$163.06K
₿6.96
$1.71M
₿842.14
$1.19M
₿564.46
التنبؤ بسعر nuco.cloud(ncdt)
3518 OneFinity  ONE $0.04665
₿0.0000058
3.60 $1.18M
₿116.62
$0.04698
₿0.0000064
$0.04442
₿0.0000058
$1.69K
₿0.28
$1.63M
₿148.82
$1.18M
₿116.62
التنبؤ بسعر OneFinity(one)
3520 daCat  DACAT $0.000000002925
₿0.000000000000091
10.01 $1.18M
₿36.91
$0.000000002937
₿0.000000000000092
$0.000000002635
₿0.000000000000084
$4.05K
₿0.52
$1.18M
₿36.91
$1.18M
₿36.91
التنبؤ بسعر daCat(dacat)
3521 MindAI  MDAI $1.28
₿0.00015
-3.76 $1.18M
₿149.04
$1.33
₿0.00017
$1.22
₿0.00014
$7.74K
₿1.89
$1.28M
₿155.12
$1.18M
₿149.04
التنبؤ بسعر MindAI(mdai)
3526 PlayZap  PZP $0.01419
₿0.0000043
0.59 $1.17M
₿172.93
$0.01418
₿0.0000045
$0.0137
₿0.0000042
$225.99K
₿13.46
$2.13M
₿657.1
$1.17M
₿172.93
التنبؤ بسعر PlayZap(pzp)
3529 Sperax USD  USDS $1.03
₿0.000014
3.42 $1.17M
₿16.73
$1.06
₿0.000014
$0.9936
₿0.000014
$112.7K
₿0.67
$1.17M
₿16.73
$1.17M
₿16.73
التنبؤ بسعر Sperax USD(usds)
3532 Rubidium  RBD $0.02512
₿0.00000064
16.21 $1.17M
₿29.92
$0.02517
₿0.00000064
$0.02076
₿0.00000052
$17.89K
₿0.4
$25.16M
₿643
$1.17M
₿29.92
التنبؤ بسعر Rubidium(rbd)
3533 eUSD  EUSD $0.9844
₿0.000014
1.94 $1.17M
₿231.84
$1.6
₿0.000014
$1.57
₿0.000014
$156.88
₿0.34
$1.17M
₿231.84
$1.17M
₿231.84
التنبؤ بسعر eUSD(eusd)
3538 IDRX  IDRX $0.00006158
₿0.00000000090
0.04 $1.17M
₿2.4
$0.00006166
₿0.00000000091
$0.00006151
₿0.00000000089
$64.64K
₿0
$1.17M
₿2.4
$1.17M
₿2.4
التنبؤ بسعر IDRX(idrx)
3541 Utility Cjournal  UCJL $4.26
₿0.000099
1.63 $1.16M
₿27.21
$4.27
₿0.00010
$4.15
₿0.000099
$6.69K
₿2.19
$4.26B
₿99.94K
$1.16M
₿27.21
التنبؤ بسعر Utility Cjournal(ucjl)
3544 AIRian  AIR $0.007725
0.01* $1.16M
$0.007733
$0.007717
$85.43K
$7.72M
$1.16M
التنبؤ بسعر AIRian(air)
3546 MerlinSwap  MP $0.0003659
₿0.000000097
1.42 $1.16M
₿308.04
$0.0003686
₿0.00000010
$0.0003598
₿0.00000010
$129.5K
₿19.83
$7.72M
₿2.05K
$1.16M
₿308.04
التنبؤ بسعر MerlinSwap(mp)
3549 Raini Studios Token  RST $0.002041
₿0.00000098
-3.84 $1.15M
₿557.39
$0.002138
₿0.0000011
$0.002002
₿0.00000098
$8.04K
₿2.04
$1.88M
₿906.87
$1.15M
₿557.39
التنبؤ بسعر Raini Studios Token(rst)
3550 Lynex  LYNX $0.0147
₿0.0000052
1.69 $1.15M
₿142.56
$0.01484
₿0.0000059
$0.01414
₿0.0000050
$87.76K
₿6.29
$4.47M
₿702.48
$1.15M
₿142.56
التنبؤ بسعر Lynex(lynx)
3554 Loom Network  LOOMOLD $0.00138
₿0.0000015
-6.44 $1.15M
₿1.24K
$0.001523
₿0.0000015
$0.001378
₿0.0000014
$95.9K
₿7.75
$1.38M
₿1.49K
$1.15M
₿1.24K
التنبؤ بسعر Loom Network(loomold)
3557 SafeCoin  SAFE $0.03672
₿0.0000015
-10.05 $1.15M
₿49.01
$0.04345
₿0.0000016
$0.03614
₿0.0000012
$54.06
₿0
$1.15M
₿49.01
$1.15M
₿49.01
التنبؤ بسعر SafeCoin(safe)
3558 Notional Finance  NOTE $0.02436
₿0.0000024
0.06 $1.15M
₿115.19
$0.02448
₿0.0000024
$0.02435
₿0.0000023
$102.39
₿0.08
$2.38M
₿244.48
$1.15M
₿115.19
التنبؤ بسعر Notional Finance(note)
3560 AstroPepeX  APX $0.00001762
₿0.0000000029
4.72 $1.15M
₿189.99
$0.00001993
₿0.0000000029
$0.0000168
₿0.0000000024
$45.53K
₿26.93
$1.15M
₿189.99
$1.15M
₿189.99
التنبؤ بسعر AstroPepeX(apx)
3561 Wrapped Accumulate  WACME $0.004214
₿0.00000016
-8.39 $1.14M
₿38.61
$0.00574
₿0.00000042
$0.003742
₿0.00000016
$21.88K
₿0.03
$1.27M
₿43.18
$1.14M
₿38.61
التنبؤ بسعر Wrapped Accumulate(wacme)
3563 Spookyswap  BOO $0.1114
₿0.000036
4.55 $1.11M
₿367.38
$0.1179
₿0.000038
$0.1038
₿0.000033
$57.19K
₿9.63
$1.52M
₿505.9
$1.11M
₿367.38
التنبؤ بسعر Spookyswap(boo)
3564 Catboy  CATBOY $0.005711
₿0.0000014
-1.37 $1.14M
₿269.44
$0.00583
₿0.0000017
$0.005559
₿0.0000013
$64.38K
₿16.9
$1.14M
₿283.53
$1.14M
₿269.44
التنبؤ بسعر Catboy(catboy)
3565 Efinity  EFI $0.01313
₿0.0000015
0.71 $1.14M
₿137.63
$0.02214
₿0.0000016
$0.01293
₿0.0000015
$3.46K
₿0.07
$26.26M
₿3.17K
$1.14M
₿137.63
التنبؤ بسعر Efinity(efi)
3567 Polygon zkEVM Bridged WBTC (Polygon zkEVM)  WBTC $111,130
2.19 $1.14M
$111,649
$107,996
$15.34K
$1.14M
$1.14M
التنبؤ بسعر Polygon zkEVM Bridged WBTC (Polygon zkEVM)(wbtc)
3569 UX Chain  UX $0.0002566
₿0.000000063
-3.94 $1.14M
₿281.48
$0.0003315
₿0.000000064
$0.000226
₿0.000000062
$10.34K
₿1.63
$3.15M
₿780.47
$1.14M
₿281.48
التنبؤ بسعر UX Chain(ux)
3573 Big Data Protocol  BDP $0.04699
₿0.0000037
7.79 $1.14M
₿89.68
$0.04935
₿0.0000039
$0.04298
₿0.0000035
$150.89K
₿3.19
$3.05M
₿240.99
$1.14M
₿89.68
التنبؤ بسعر Big Data Protocol(bdp)
3577 Celer Bridged WETH (Astar)  WETH $2,740.66
4.98 $1.13M
$2,752.57
$2,598.83
$2.9K
$1.13M
$1.13M
التنبؤ بسعر Celer Bridged WETH (Astar)(weth)
3581 Kimbo  KIMBO $0.00001624
₿0.0000000046
4.43 $1.13M
₿325.76
$0.00001629
₿0.0000000048
$0.0000154
₿0.0000000043
$58.95K
₿40.01
$1.13M
₿325.76
$1.13M
₿325.76
التنبؤ بسعر Kimbo(kimbo)
3582 Troy  TROY $0.0001126
₿0.000000045
-3.31 $1.13M
₿458.24
$0.0001165
₿0.000000047
$0.000107
₿0.000000045
$1.08M
₿40.76
$1.13M
₿458.24
$1.13M
₿458.24
التنبؤ بسعر Troy(troy)
3584 Silly Dragon  SILLY $0.001125
₿0.00000039
2.92 $1.13M
₿391.36
$0.001163
₿0.00000041
$0.001093
₿0.00000038
$411.01K
₿86.64
$1.13M
₿391.36
$1.13M
₿391.36
التنبؤ بسعر Silly Dragon(silly)
3585 IRISnet  IRIS $0.0006981
₿0.00000054
-3.19 $1.13M
₿884.57
$0.0007405
₿0.00000057
$0.0006809
₿0.00000054
$96.32K
₿56.54
$1.39M
₿1.1K
$1.13M
₿884.57
التنبؤ بسعر IRISnet(iris)
3593 BSCPAD  BSCPAD $0.01409
₿0.0000023
0.64 $1.12M
₿191.95
$0.0143
₿0.0000024
$0.01381
₿0.0000018
$227.73K
₿17.36
$2.47M
₿425.52
$1.12M
₿191.95
التنبؤ بسعر BSCPAD(bscpad)
3597 BiFi  BIFI $0.001903
₿0.000000081
3.16 $1.11M
₿45.4
$0.001971
₿0.000000083
$0.00182
₿0.000000077
$140.52K
₿0.57
$1.9M
₿80.79
$1.11M
₿45.4
التنبؤ بسعر BiFi(bifi)
3599 Neurahub  NEURA $0.01326
₿0.00000056
5.50 $1.11M
₿0
$0.01335
₿0.00000066
$0.01246
₿0.00000047
$3.4K
₿3.05
$1.33M
₿55.98
$1.11M
₿0
التنبؤ بسعر Neurahub(neura)
3601 GUMMY  GUMMY $0.001396
4.74 $1.11M
$0.0014
$0.001321
$152.86K
$1.11M
$1.11M
التنبؤ بسعر GUMMY(gummy)
3604 Chain-key USDC  CKUSDC $0.991
-1.17 $1.1M
$1.01
$0.9922
$68.33K
$1.1M
$1.1M
التنبؤ بسعر Chain-key USDC(ckusdc)
3605 Snake  SNK $0.01319
0.03 $1.1M
$0.01322
$0.01316
$24.33K
$1.1M
$1.1M
التنبؤ بسعر Snake(snk)
3606 Chappyz  CHAPZ $0.0001516
₿0.000000063
1.15 $1.1M
₿150.53
$0.000152
₿0.000000066
$0.0001497
₿0.000000063
$92.15K
₿8.86
$1.51M
₿634.84
$1.1M
₿150.53
التنبؤ بسعر Chappyz(chapz)
3608 PIRB  PIRB $0.01583
₿0.00000028
-3.27 $1.1M
₿19.97
$0.03309
₿0.00000029
$0.02938
₿0.00000026
$532.58
₿0.12
$1.1M
₿19.97
$1.1M
₿19.97
التنبؤ بسعر PIRB(pirb)
3610 Acquire.Fi  ACQ $0.003699
₿0.00000047
0.36 $1.1M
₿133.17
$0.003943
₿0.00000049
$0.003634
₿0.00000043
$42.99K
₿3.12
$1.13M
₿143.01
$1.1M
₿133.17
التنبؤ بسعر Acquire.Fi(acq)
3612 Sensi  SENSI $0.004579
₿0.00000011
2.65 $1.1M
₿24.55
$0.004583
₿0.00000011
$0.00444
₿0.00000011
$721.18
₿0
$1.12M
₿28.24
$1.1M
₿24.55
التنبؤ بسعر Sensi(sensi)
3622 HOLD  EARN $0.002572
₿0.000000094
-0.80 $1.09M
₿40.6
$0.002828
₿0.000000095
$0.002542
₿0.000000093
$254.43
₿0.03
$1.09M
₿40.6
$1.09M
₿40.6
التنبؤ بسعر HOLD(earn)
3625 Neiro  NEIRO $0.001084
2.25 $1.09M
$0.001212
$0.001044
$3.38M
$1.09M
$1.09M
التنبؤ بسعر Neiro(neiro)
3626 Pleasure Coin  NSFW $0.00001713
₿0.0000000011
6.26 $1.08M
₿61.4
$0.00001739
₿0.0000000012
$0.00001607
₿0.0000000011
$4.14K
₿0.17
$1.18M
₿81.03
$1.08M
₿61.4
التنبؤ بسعر Pleasure Coin(nsfw)
3627 Laika AI  LKI $0.002522
2.06 $1.08M
$0.002574
$0.002453
$544.78K
$2.53M
$1.08M
التنبؤ بسعر Laika AI(lki)
3629 Million  MM $1.15
₿0.000027
4.66 $1.08M
₿26.97
$1.2
₿0.000027
$1.07
₿0.000025
$415.5
₿0.35
$1.08M
₿26.97
$1.08M
₿26.97
التنبؤ بسعر Million(mm)
3631 HMX  HMX $0.2599
₿0.00011
-11.60 $1.08M
₿177.22
$0.2959
₿0.00011
$0.1873
₿0.00011
$81.73K
₿0.62
$2.6M
₿1.14K
$1.08M
₿177.22
التنبؤ بسعر HMX(hmx)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا