Страница результатов 5 для Топ Anime-Themed монеты по рыночной капитализации

Узнайте метрики токенов категории Anime-Themed

Anime-Themed (4381)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
744	Stronghold Token SHX	$0.007683 ₿0.000000088	-6.82	$41.27M ₿474.75	$0.008252 ₿0.000000092	$0.007621 ₿0.000000088	$713.94K ₿8.64	$0	$41.27M ₿474.75
746	iExec RLC RLC	$0.5702 ₿0.0000065	-5.54	$41.24M ₿475.45	$0.6112 ₿0.0000068	$0.5646 ₿0.0000065	$3.26M ₿37.43	$49.56M ₿571.47	$41.24M ₿475.45
751	Binance-Peg DAI DAI	$0.9999 ₿0.000011	0.03	$40.99M ₿472.54	$1 ₿0.000011	$0.9983 ₿0.000011	$321.43K ₿3.7	$40.99M ₿472.54	$40.99M ₿472.54
752	Constellation DAG	$0.01076 ₿0.00000012	-0.77	$40.86M ₿470.84	$0.0109 ₿0.00000012	$0.01072 ₿0.00000012	$613.15K ₿7.04	$40.86M ₿470.84	$40.86M ₿470.84
753	Echelon Prime PRIME	$0.6839 ₿0.0000078	-3.28	$40.76M ₿469.61	$0.7167 ₿0.0000080	$0.6748 ₿0.0000077	$7.58M ₿86.54	$75.1M ₿865.23	$40.76M ₿469.61
757	Dogelon Mars ELON	$0.00000004029 ₿0.00000000000046	-4.72	$40.3M ₿460.78	$0.00000004249 ₿0.00000000000047	$0.0000000394 ₿0.00000000000045	$3.92M ₿45.51	$40.3M ₿460.78	$40.3M ₿460.78
761	Spell Token SPELL	$0.0002339 ₿0.0000000026	-4.59	$40.11M ₿463.36	$0.0002474 ₿0.0000000027	$0.0002319 ₿0.0000000026	$3.64M ₿27.82	$45.84M ₿529.54	$40.11M ₿463.36
765	Energy Web Token EWT	$0.659 ₿0.0000075	-3.03	$39.87M ₿459.58	$0.6812 ₿0.0000077	$0.6584 ₿0.0000074	$407.29K ₿4.71	$42.1M ₿485.3	$39.87M ₿459.58
766	DEAPCOIN DEP	$0.001442 ₿0.000000016	-0.26	$39.73M ₿457.96	$0.001447 ₿0.000000016	$0.001433 ₿0.000000016	$105.39K ₿1.22	$43.14M ₿497.33	$39.73M ₿457.96
767	Stratis STRAX	$0.01931 ₿0.00000022	-4.44	$39.62M ₿456.84	$0.0213 ₿0.00000024	$0.01913 ₿0.00000022	$1.55M ₿17.71	$41.07M ₿473.54	$39.62M ₿456.84
768	io.net IO	$0.1462 ₿0.0000016	-7.70	$39.39M ₿454.06	$0.1603 ₿0.0000018	$0.1451 ₿0.0000016	$13.04M ₿150.42	$117.06M ₿1.35K	$39.39M ₿454.06
769	Tokamak Network TON	$0.7107 ₿0.0000081	0.04	$39.33M ₿451.89	$0.7275 ₿0.0000082	$0.6949 ₿0.0000077	$642.65K ₿7.41	$71.44M ₿820.84	$39.33M ₿451.89
771	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9994 ₿0.000011	-0.02	$39.1M ₿450.5	$0.9997 ₿0.000011	$0.998 ₿0.000011	$818.17K ₿9.43	$39.1M ₿450.5	$39.1M ₿450.5
773	Kelp Gain AGETH	$2,970.34 ₿0.034	-2.69	$38.91M ₿448.6	$3,110.06 ₿0.035	$2,945.24 ₿0.034	$675.57 ₿0.01	$38.91M ₿448.6	$38.91M ₿448.6
774	Swipe SXP	$0.05825 ₿0.00000067	-5.82	$38.81M ₿453.18	$0.06247 ₿0.00000070	$0.05781 ₿0.00000067	$1.58M ₿17.89	$38.97M ₿455.07	$38.81M ₿453.18
776	Big Time BIGTIME	$0.02052 ₿0.00000023	-3.76	$38.76M ₿446.81	$0.02225 ₿0.00000025	$0.02015 ₿0.00000023	$13.7M ₿159.19	$101.56M ₿1.17K	$38.76M ₿446.81
780	Lista DAO LISTA	$0.1336 ₿0.0000015	-5.61	$38.57M ₿444.62	$0.1454 ₿0.0000016	$0.1317 ₿0.0000015	$5.66M ₿65.28	$106.01M ₿1.22K	$38.57M ₿444.62
783	BurnedFi BURN	$3.12 ₿0.000035	-2.64	$38.51M ₿444.03	$3.25 ₿0.000036	$3.07 ₿0.000035	$183.28K ₿2.12	$38.51M ₿444.03	$38.51M ₿444.03
784	Tornado Cash TORN	$10.08 ₿0.00011	-4.35	$38.38M ₿438.96	$10.56 ₿0.00011	$9.88 ₿0.00011	$1.59M ₿18.14	$100.73M ₿1.15K	$38.38M ₿438.96
785	Slash Vision Labs SVL	$0.01896 ₿0.00000021	-1.76	$38.34M ₿441.95	$0.01975 ₿0.00000022	$0.01889 ₿0.00000021	$768.54K ₿9.12	$189.43M ₿2.18K	$38.34M ₿441.95
787	Prometeus PROM	$2.1 ₿0.000024	-8.48	$38.26M ₿436.1	$2.29 ₿0.000025	$2.04 ₿0.000023	$6.99M ₿81.93	$40.35M ₿460	$38.26M ₿436.1
789	Lisk LSK	$0.1693 ₿0.0000019	-4.40	$38.09M ₿439.13	$0.1818 ₿0.0000020	$0.167 ₿0.0000019	$4.16M ₿47.83	$67.28M ₿775.69	$38.09M ₿439.13
790	Hermez Network Token HEZ	$3.45 ₿0.000039	-0.35	$38.07M ₿439.84	$3.48 ₿0.000039	$3.41 ₿0.000038	$27.21K ₿0.31	$38.07M ₿439.84	$38.07M ₿439.84
791	Mil.k Alliance MLK	$0.07247 ₿0.00000083	-4.50	$38.02M ₿439.58	$0.07641 ₿0.00000085	$0.07131 ₿0.00000081	$1.06M ₿12.27	$71.14M ₿822.52	$38.02M ₿439.58
792	ZelCash FLUX	$0.09457 ₿0.0000010	-5.36	$37.89M ₿435.45	$0.1018 ₿0.0000011	$0.09335 ₿0.0000010	$2.9M ₿33.33	$37.89M ₿435.45	$37.89M ₿435.45
794	Audius AUDIO	$0.02712 ₿0.00000031	-4.99	$37.75M ₿435.17	$0.02873 ₿0.00000032	$0.02697 ₿0.00000031	$2.91M ₿33.3	$37.75M ₿435.17	$37.75M ₿435.17
797	Osmosis OSMO	$0.04955 ₿0.00000057	-6.54	$37.7M ₿433.61	$0.05348 ₿0.00000060	$0.04929 ₿0.00000056	$2.87M ₿33.07	$48.85M ₿561.88	$37.7M ₿433.61
798	Lista USD LISUSD	$0.9964 ₿0.000011	0.05	$37.46M ₿431.83	$0.9964 ₿0.000011	$0.9953 ₿0.000011	$34.64K ₿0.4	$38.49M ₿443.6	$37.46M ₿431.83
800	BOOK OF MEME BOME	$0.0005418 ₿0.0000000062	-7.41	$37.36M ₿429.02	$0.000594 ₿0.0000000066	$0.0005347 ₿0.0000000061	$12.65M ₿155.68	$37.36M ₿429.02	$37.36M ₿429.02
806	Everipedia IQ	$0.001506 ₿0.000000017	-2.26	$37.04M ₿426.47	$0.001587 ₿0.000000017	$0.001501 ₿0.000000017	$1.05M ₿11.97	$37.04M ₿426.47	$37.04M ₿426.47
808	CertiK CTK	$0.2399 ₿0.0000027	-4.36	$36.97M ₿426.13	$0.2511 ₿0.0000028	$0.2377 ₿0.0000027	$1.9M ₿21.6	$37.08M ₿427.46	$36.97M ₿426.13
810	Gravity (by Galxe) G	$0.005071 ₿0.000000056	12.41	$36.78M ₿407.31	$0.006886 ₿0.000000077	$0.004503 ₿0.000000050	$158.3M ₿806.95	$61.03M ₿675.77	$36.78M ₿407.31
811	SMARDEX SDEX	$0.003918 ₿0.000000045	-5.44	$36.76M ₿423.66	$0.004155 ₿0.000000046	$0.003914 ₿0.000000045	$383.84K ₿4.35	$39.17M ₿451.41	$36.76M ₿423.66
818	WAX WAXP	$0.008042 ₿0.000000092	-5.17	$36.4M ₿419.59	$0.008694 ₿0.000000097	$0.007975 ₿0.000000092	$2.21M ₿25.47	$67.47M ₿777.76	$36.4M ₿419.59
820	RIF Token RIF	$0.03628 ₿0.00000041	-5.14	$36.34M ₿418.43	$0.03893 ₿0.00000043	$0.03608 ₿0.00000041	$1.58M ₿18.21	$36.34M ₿418.43	$36.34M ₿418.43
822	Degen DEGEN	$0.0009839 ₿0.000000011	-7.47	$36.28M ₿418.28	$0.001067 ₿0.000000012	$0.0009729 ₿0.000000011	$3.52M ₿39.44	$36.28M ₿418.28	$36.28M ₿418.28
823	Socean Staked Sol INF	$164.4 ₿0.0018	-7.22	$35.85M ₿414.73	$177.82 ₿0.0020	$163.82 ₿0.0018	$1.74M ₿19.89	$109.81M ₿1.27K	$35.85M ₿414.73
824	Santos FC Fan Token SANTOS	$2.22 ₿0.000025	-5.88	$35.77M ₿412.12	$2.41 ₿0.000026	$2.19 ₿0.000025	$4.74M ₿54.57	$66.67M ₿768.17	$35.77M ₿412.12
827	Celo Dollar USDM	$1 ₿0.000011	0.02	$35.55M ₿409.67	$1 ₿0.000011	$0.9994 ₿0.000011	$821.1K ₿9.45	$35.55M ₿409.68	$35.55M ₿409.67
829	Animecoin ANIME	$0.006536 ₿0.000000074	-1.55	$36.2M ₿407.43	$0.007147 ₿0.000000080	$0.006287 ₿0.000000072	$16.02M ₿218.36	$65.37M ₿735.61	$36.2M ₿407.43
831	Ergo ERG	$0.4271 ₿0.0000049	-1.27	$35.32M ₿407.15	$0.4342 ₿0.0000049	$0.4251 ₿0.0000048	$164.64K ₿1.9	$41.71M ₿480.77	$35.32M ₿407.15
832	Snowbank SB	$221.19 ₿0.0025	2.27	$35.31M ₿406.43	$221.19 ₿0.0025	$214.21 ₿0.0024	$524.34 ₿0.01	$35.31M ₿406.43	$35.31M ₿406.43
834	Kyber Network Crystal KNC	$0.2053 ₿0.0000023	-4.14	$34.93M ₿404.11	$0.2252 ₿0.0000025	$0.2036 ₿0.0000023	$10.44M ₿119.52	$49.45M ₿572.09	$34.93M ₿404.11
835	Euler EUL	$1.86 ₿0.000021	-25.36	$34.61M ₿396.98	$2.53 ₿0.000028	$1.81 ₿0.000020	$32.48M ₿385.99	$50.36M ₿577.51	$34.61M ₿396.98
836	Delysium AGI	$0.01501 ₿0.00000017	-11.02	$34.6M ₿398.67	$0.01688 ₿0.00000018	$0.01489 ₿0.00000017	$1.33M ₿15.35	$44.99M ₿518.45	$34.6M ₿398.67
837	Ontology Gas ONG	$0.0785 ₿0.00000090	-2.62	$34.51M ₿398.14	$0.08293 ₿0.00000093	$0.07753 ₿0.00000089	$1.24M ₿14.1	$62.51M ₿721.26	$34.51M ₿398.14
839	TerraUSD USTC	$0.006162 ₿0.000000070	-5.71	$34.4M ₿396.37	$0.006652 ₿0.000000074	$0.006083 ₿0.000000070	$2.77M ₿31.82	$37.49M ₿432.04	$34.4M ₿396.37
842	Liquity USD LUSD	$0.9992 ₿0.000011	-0.07	$34.28M ₿395.27	$1 ₿0.000011	$0.993 ₿0.000011	$59.69K ₿0.64	$34.28M ₿395.27	$34.28M ₿395.27
843	AI Analysis Token AIAT	$0.3075 ₿0.0000035	-0.03	$34.15M ₿393.63	$0.3114 ₿0.0000035	$0.3067 ₿0.0000034	$22.76K ₿0.26	$154.73M ₿1.78K	$34.15M ₿393.63
844	f(x) Protocol fxUSD FXUSD	$1 ₿0.000011	0.48	$34.1M ₿396.07	$1.01 ₿0.000011	$0.9877 ₿0.000011	$2.06M ₿23.23	$34.1M ₿396.07	$34.1M ₿396.07
845	Steem STEEM	$0.06335 ₿0.00000072	-2.93	$34.04M ₿392.51	$0.0665 ₿0.00000075	$0.06274 ₿0.00000072	$7.89M ₿90.46	$34.04M ₿392.51	$34.04M ₿392.51
848	Wrapped NXM WNXM	$68.68 ₿0.00081	-4.84	$33.65M ₿387.88	$72.28 ₿0.00081	$67.79 ₿0.00078	$80.63K ₿0.28	$33.65M ₿387.88	$33.65M ₿387.88
849	Cloud CLOUD	$0.06283 ₿0.00000072	-2.11	$33.65M ₿387.87	$0.06528 ₿0.00000073	$0.0625 ₿0.00000071	$393.42K ₿4.52	$62.81M ₿724.06	$33.65M ₿387.87
852	Zentry ZENT	$0.00429 ₿0.000000049	0.20	$33.47M ₿385.84	$0.004311 ₿0.000000049	$0.004196 ₿0.000000047	$2.32M ₿26.77	$41.72M ₿480.91	$33.47M ₿385.84
854	Hive Dollar HBD	$0.9787 ₿0.000011	-0.19	$33.38M ₿384.77	$0.9903 ₿0.000011	$0.9566 ₿0.000010	$733.49 ₿0.01	$33.38M ₿384.77	$33.38M ₿384.77
855	DOVU DOVU	$0.003332 ₿0.000000038	-13.99	$33.33M ₿384.17	$0.003921 ₿0.000000044	$0.003322 ₿0.000000038	$267.52K ₿3.09	$33.33M ₿384.17	$33.33M ₿384.17
856	Civic CVC	$0.04162 ₿0.00000047	-5.74	$33.3M ₿383.99	$0.04449 ₿0.00000049	$0.04114 ₿0.00000047	$2.81M ₿32.62	$41.52M ₿478.79	$33.3M ₿383.99
857	Songbird SGB	$0.002075 ₿0.000000023	-2.16	$33.26M ₿384.41	$0.002157 ₿0.000000024	$0.001978 ₿0.000000022	$145.3K ₿1.95	$39.58M ₿457.48	$33.26M ₿384.41
859	Cobak Token CBK	$0.3343 ₿0.0000038	-0.52	$33.15M ₿382.11	$0.3426 ₿0.0000038	$0.3287 ₿0.0000037	$3.65M ₿47.76	$33.42M ₿385.24	$33.15M ₿382.11
860	Phala Network PHA	$0.04012 ₿0.00000045	6.30	$33.05M ₿377.38	$0.04275 ₿0.00000048	$0.03763 ₿0.00000042	$28.48M ₿322.65	$40.02M ₿456.87	$33.05M ₿377.38
862	Metis Token METIS	$4.52 ₿0.000052	-6.46	$33.02M ₿380.49	$4.85 ₿0.000055	$4.49 ₿0.000051	$10.71M ₿123.56	$45.24M ₿521.28	$33.02M ₿380.49
864	XT Stablecoin XTUSD XTUSD	$0.9996 ₿0.000011	0.01*	$32.79M ₿377.99	$0.9998 ₿0.000011	$0.9994 ₿0.000011	$2.06M ₿23.33	$32.79M ₿377.99	$32.79M ₿377.99
865	PinkSale PINKSALE	$327.36 ₿0.0036	0	$32.74M ₿366.8	$0	$0	$3.28 ₿0	$32.74M ₿366.8	$32.74M ₿366.8
867	Aevo AEVO	$0.03563 ₿0.00000040	-5.18	$32.64M ₿373.16	$0.03907 ₿0.00000043	$0.03513 ₿0.00000040	$8.99M ₿106.24	$35.63M ₿407.33	$32.64M ₿373.16
868	Hypha Staked AVAX STAVAX	$13.15 ₿0.00015	-5.58	$32.62M ₿376.01	$13.95 ₿0.00015	$13 ₿0.00015	$8.86K ₿0.06	$32.62M ₿376.01	$32.62M ₿376.01
870	Manta Network MANTA	$0.07078 ₿0.00000081	-6.40	$32.5M ₿374.76	$0.07655 ₿0.00000086	$0.06972 ₿0.00000080	$7.88M ₿90.6	$70.38M ₿811.53	$32.5M ₿374.76
873	Smooth Love Potion SLP	$0.0008779 ₿0.000000010	-11.96	$32.02M ₿369.23	$0.0009996 ₿0.000000011	$0.0008746 ₿0.000000010	$7.06M ₿81.54	$32.02M ₿369.23	$32.02M ₿369.23
876	Taiko TAIKO	$0.1687 ₿0.0000019	1.60	$31.91M ₿367.83	$0.1916 ₿0.0000021	$0.1657 ₿0.0000018	$9.35M ₿107.53	$167.72M ₿1.93K	$31.91M ₿367.83
877	Metal MTL	$0.3583 ₿0.0000041	-2.35	$31.83M ₿367.04	$0.3777 ₿0.0000042	$0.3514 ₿0.0000040	$3.41M ₿39.12	$31.83M ₿367.04	$31.83M ₿367.04
878	Bifrost BFC	$0.02281 ₿0.00000026	-1.97	$31.75M ₿366.07	$0.0233 ₿0.00000026	$0.02278 ₿0.00000025	$985.21K ₿11.46	$54.05M ₿623.22	$31.75M ₿366.07
879	Chromia CHR	$0.03724 ₿0.00000042	-5.61	$31.72M ₿366.55	$0.03985 ₿0.00000045	$0.03677 ₿0.00000042	$2.77M ₿31.64	$31.72M ₿366.55	$31.72M ₿366.55
881	Chain-key Bitcoin CKBTC	$86,819 ₿0.99	-2.65	$31.6M ₿364.36	$89,269 ₿1.0010	$86,151 ₿0.99	$527.23K ₿6.07	$31.6M ₿364.36	$31.6M ₿364.36
883	Universal ETH UNIETH	$3,158 ₿0.036	-4.47	$31.37M ₿361.42	$3,311.42 ₿0.037	$3,130.24 ₿0.036	$9.1K ₿0.1	$31.37M ₿361.42	$31.37M ₿361.42
884	Avalanche Bridged WBTC (Avalanche) WBTC.E	$86,643 ₿0.99	-2.61	$31.35M ₿361.36	$88,998 ₿1.0031	$85,848 ₿0.99	$18.12K ₿0.21	$31.35M ₿361.36	$31.35M ₿361.36
886	GameBuild GAME	$0.001679 ₿0.000000019	-1.43	$31.29M ₿360.74	$0.001747 ₿0.000000019	$0.001656 ₿0.000000018	$1.58M ₿18.34	$36M ₿414.95	$31.29M ₿360.74
887	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.03074 ₿0.00000035	-17.37	$31.28M ₿360.42	$0.03753 ₿0.00000042	$0.02889 ₿0.00000033	$7.07M ₿80.92	$31.28M ₿360.42	$31.28M ₿360.42
888	Balancer BAL	$0.4818 ₿0.0000055	-3.27	$31.26M ₿360.35	$0.4984 ₿0.0000056	$0.4813 ₿0.0000055	$1.42M ₿16.3	$34.55M ₿398.28	$31.26M ₿360.35
889	SATS (Ordinals) SATS	$0.00000001485 ₿0.00000000000017	-6.49	$31.23M ₿359.85	$0.000000016 ₿0.00000000000017	$0.00000001471 ₿0.00000000000017	$3.51M ₿38.79	$31.23M ₿359.85	$31.23M ₿359.85
890	Dacxi DXI	$0.0006512 ₿0.0000000075	-4.07	$31.13M ₿315.8	$0.000697 ₿0.0000000080	$0.0006469 ₿0.0000000072	$360.62K ₿4.2	$31.13M ₿315.8	$31.13M ₿315.8
891	Bit2Me B2M	$0.01052 ₿0.00000012	-5.03	$31.1M ₿366.75	$0.01123 ₿0.00000012	$0.01052 ₿0.00000012	$66.48K ₿0.7	$52.04M ₿613.7	$31.1M ₿366.75
893	Liquity LQTY	$0.316 ₿0.0000036	-4.40	$30.98M ₿356.45	$0.337 ₿0.0000038	$0.3116 ₿0.0000036	$4.82M ₿55.62	$31.6M ₿363.56	$30.98M ₿356.45
894	Purr PURR	$0.05187 ₿0.00000059	-4.92	$30.88M ₿355.92	$0.05505 ₿0.00000061	$0.05075 ₿0.00000058	$1.12M ₿13	$30.88M ₿355.92	$30.88M ₿355.92
896	Hivemapper HONEY	$0.005576 ₿0.000000064	-7.24	$30.84M ₿357.35	$0.006023 ₿0.000000067	$0.00556 ₿0.000000064	$401K ₿4.59	$36.27M ₿420.33	$30.84M ₿357.35
898	Kujira KUJI	$0.0398 ₿0.00000045	-8.88	$30.63M ₿261.32	$0.04382 ₿0.00000049	$0.03953 ₿0.00000045	$50.26 ₿0	$30.64M ₿261.39	$30.63M ₿261.32
901	BTU Protocol BTU	$0.3791 ₿0.0000039	0	$30.33M ₿318.34	$0	$0	$6.65 ₿0	$37.91M ₿397.93	$30.33M ₿318.34
902	Gleec Coin GLEEC	$0.1444 ₿0.0000016	34.04	$30.33M ₿349.51	$0.16 ₿0.0000018	$0.1033 ₿0.0000011	$225.69K ₿2.51	$30.33M ₿349.51	$30.33M ₿349.51
903	Token Pocket TPT	$0.009288 ₿0.00000010	-1.71	$30.27M ₿349.81	$0.00949 ₿0.00000010	$0.009263 ₿0.00000010	$86.67K ₿0.79	$30.27M ₿349.81	$30.27M ₿349.81
906	Across Protocol ACX	$0.04546 ₿0.00000052	-4.11	$30.11M ₿346.2	$0.04843 ₿0.00000054	$0.0449 ₿0.00000052	$2.07M ₿21.43	$45.43M ₿522.38	$30.11M ₿346.2
908	dKargo DKA	$0.006021 ₿0.000000069	-2.84	$30.07M ₿346.62	$0.006224 ₿0.000000070	$0.006004 ₿0.000000068	$1.81M ₿20.87	$30.07M ₿346.62	$30.07M ₿346.62
909	Gigachad GIGA	$0.003136 ₿0.000000035	-9.63	$29.99M ₿345.74	$0.00347 ₿0.000000039	$0.003111 ₿0.000000035	$2.18M ₿24.98	$29.99M ₿345.74	$29.99M ₿345.74
912	Medibloc MED	$0.002804 ₿0.000000032	-5.32	$29.85M ₿344.09	$0.002979 ₿0.000000033	$0.002803 ₿0.000000031	$786.5K ₿9.04	$32.07M ₿369.63	$29.85M ₿344.09
913	DIAdata DIA	$0.2491 ₿0.0000028	-5.54	$29.82M ₿343.76	$0.2691 ₿0.0000030	$0.2476 ₿0.0000028	$2.76M ₿31.8	$42.07M ₿484.91	$29.82M ₿343.76
914	Thena THE	$0.2425 ₿0.0000027	-0.79	$29.79M ₿341.07	$0.2496 ₿0.0000028	$0.238 ₿0.0000026	$7.74M ₿89.88	$66.6M ₿762.56	$29.79M ₿341.07
915	Aurora AURORA	$0.04413 ₿0.00000050	-3.80	$29.76M ₿342.39	$0.04587 ₿0.00000051	$0.04365 ₿0.00000049	$479.86K ₿5.53	$44.13M ₿507.6	$29.76M ₿342.39
916	Goatseus Maximus GOAT	$0.02983 ₿0.00000034	-6.29	$29.75M ₿342.98	$0.032 ₿0.00000035	$0.02934 ₿0.00000033	$4.06M ₿46.09	$29.75M ₿342.98	$29.75M ₿342.98
919	Uquid Coin UQC	$2.96 ₿0.000034	0.10	$29.59M ₿341.06	$2.98 ₿0.000034	$2.95 ₿0.000033	$33.23K ₿0.38	$118.35M ₿1.36K	$29.59M ₿341.06
922	BLOCKv VEE	$0.008078 ₿0.000000092	-8.24	$29.35M ₿338.28	$0.008803 ₿0.000000098	$0.007987 ₿0.000000091	$548.9K ₿6.29	$29.35M ₿338.28	$29.35M ₿338.28
923	XT.com Token XT	$4.85 ₿0.000055	-4.03	$29.33M ₿337.86	$5.07 ₿0.000056	$4.83 ₿0.000055	$11.06M ₿124.42	$4.85B ₿55.88K	$29.33M ₿337.86
925	Ocean Protocol OCEAN	$0.1453 ₿0.0000016	-1.72	$29.06M ₿334.83	$0.148 ₿0.0000016	$0.1442 ₿0.0000016	$88.75K ₿1.02	$38.9M ₿448.17	$29.06M ₿334.83
927	Standard Bridged USDC.e (Optimism) USDC.E	$0.9989 ₿0.000011	-0.11	$28.93M ₿333.54	$1 ₿0.000011	$0.9972 ₿0.000011	$533.23K ₿6.11	$28.93M ₿333.54	$28.93M ₿333.54
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}