Страница результатов 5 для Топ Anime-Themed монеты по рыночной капитализации

Узнайте метрики токенов категории Anime-Themed

Anime-Themed (4381)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
744	iExec RLC RLC	$0.5701 ₿0.0000065	-5.50	$41.27M ₿476.3	$0.6112 ₿0.0000068	$0.5646 ₿0.0000065	$3.29M ₿37.79	$49.6M ₿572.49	$41.27M ₿476.3
747	Stronghold Token SHX	$0.007671 ₿0.000000088	-7.00	$41.29M ₿477.15	$0.008249 ₿0.000000092	$0.007621 ₿0.000000088	$710.92K ₿8.21	$0	$41.29M ₿477.15
748	Echelon Prime PRIME	$0.6802 ₿0.0000079	-3.81	$41.22M ₿474.8	$0.7167 ₿0.0000080	$0.6748 ₿0.0000077	$7.62M ₿87.76	$75.94M ₿874.79	$41.22M ₿474.8
750	Constellation DAG	$0.0108 ₿0.00000012	-0.49	$41.02M ₿474.02	$0.0109 ₿0.00000012	$0.01072 ₿0.00000012	$612.71K ₿7.09	$41.02M ₿474.02	$41.02M ₿474.02
751	Binance-Peg DAI DAI	$1 ₿0.000011	0.05	$40.98M ₿472.47	$1 ₿0.000011	$0.9983 ₿0.000011	$326.93K ₿3.77	$40.98M ₿472.47	$40.98M ₿472.47
761	Spell Token SPELL	$0.0002336 ₿0.0000000027	-4.70	$40.1M ₿462.03	$0.0002474 ₿0.0000000027	$0.0002319 ₿0.0000000026	$3.63M ₿42.01	$45.83M ₿528.02	$40.1M ₿462.03
762	Dogelon Mars ELON	$0.00000004019 ₿0.00000000000046	-4.90	$40.08M ₿464.23	$0.00000004249 ₿0.00000000000047	$0.0000000394 ₿0.00000000000045	$3.95M ₿45.37	$40.08M ₿464.23	$40.08M ₿464.23
765	Energy Web Token EWT	$0.6588 ₿0.0000076	-3.07	$39.89M ₿459.47	$0.6812 ₿0.0000077	$0.6584 ₿0.0000074	$406.1K ₿4.7	$42.12M ₿485.17	$39.89M ₿459.47
766	Stratis STRAX	$0.01932 ₿0.00000022	-4.47	$39.65M ₿457.22	$0.0213 ₿0.00000024	$0.01913 ₿0.00000022	$1.55M ₿17.93	$41.1M ₿473.93	$39.65M ₿457.22
767	DEAPCOIN DEP	$0.001437 ₿0.000000016	-0.63	$39.57M ₿457.33	$0.001447 ₿0.000000016	$0.001433 ₿0.000000016	$34.25K ₿1.22	$42.97M ₿496.65	$39.57M ₿457.33
769	Tokamak Network TON	$0.7107 ₿0.0000082	-0.56	$39.35M ₿454.82	$0.7275 ₿0.0000082	$0.6949 ₿0.0000077	$643.14K ₿7.43	$71.49M ₿826.17	$39.35M ₿454.82
770	io.net IO	$0.1458 ₿0.0000016	-7.98	$39.27M ₿453.86	$0.1603 ₿0.0000018	$0.1451 ₿0.0000016	$13.06M ₿151	$116.69M ₿1.35K	$39.27M ₿453.86
772	Big Time BIGTIME	$0.02051 ₿0.00000023	-3.84	$39.16M ₿451.15	$0.02225 ₿0.00000025	$0.02015 ₿0.00000023	$13.93M ₿161.39	$102.6M ₿1.18K	$39.16M ₿451.15
773	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9994 ₿0.000011	-0.01*	$39.1M ₿450.09	$0.9997 ₿0.000011	$0.998 ₿0.000011	$818.87K ₿9.46	$39.1M ₿450.09	$39.1M ₿450.09
774	Swipe SXP	$0.05819 ₿0.00000067	-5.91	$38.84M ₿448.9	$0.06247 ₿0.00000070	$0.05781 ₿0.00000066	$1.56M ₿18.01	$39M ₿450.78	$38.84M ₿448.9
777	Kelp Gain AGETH	$2,961.08 ₿0.034	-3.08	$38.97M ₿449.26	$3,110.06 ₿0.035	$2,945.24 ₿0.034	$673.48 ₿0.01	$38.97M ₿449.26	$38.97M ₿449.26
782	Lista DAO LISTA	$0.1331 ₿0.0000015	-5.78	$38.56M ₿446.15	$0.1454 ₿0.0000016	$0.1317 ₿0.0000015	$4.09M ₿65.73	$105.98M ₿1.23K	$38.56M ₿446.15
783	BurnedFi BURN	$3.11 ₿0.000035	-3.38	$38.56M ₿444.53	$3.25 ₿0.000036	$3.07 ₿0.000035	$182.85K ₿2.12	$38.56M ₿444.53	$38.56M ₿444.53
785	Slash Vision Labs SVL	$0.01896 ₿0.00000021	-1.78	$38.39M ₿441.96	$0.01975 ₿0.00000022	$0.01889 ₿0.00000021	$760.28K ₿8.88	$189.7M ₿2.18K	$38.39M ₿441.96
786	Tornado Cash TORN	$10.07 ₿0.00011	-4.26	$38.38M ₿442.16	$10.56 ₿0.00011	$9.88 ₿0.00011	$1.6M ₿18.39	$100.73M ₿1.16K	$38.38M ₿442.16
787	Lisk LSK	$0.169 ₿0.0000019	-4.50	$38.28M ₿442.18	$0.1818 ₿0.0000020	$0.167 ₿0.0000019	$4.19M ₿48.28	$67.63M ₿781.06	$38.28M ₿442.18
789	Prometeus PROM	$2.1 ₿0.000024	-8.09	$38.23M ₿441.78	$2.29 ₿0.000025	$2.04 ₿0.000023	$7.04M ₿80.58	$40.32M ₿465.99	$38.23M ₿441.78
790	Mil.k Alliance MLK	$0.07168 ₿0.00000083	-5.44	$38.01M ₿439.23	$0.07641 ₿0.00000085	$0.07131 ₿0.00000081	$1.05M ₿12.22	$71.11M ₿821.85	$38.01M ₿439.23
791	Hermez Network Token HEZ	$3.44 ₿0.000039	-0.88	$37.88M ₿438.59	$3.48 ₿0.000039	$3.41 ₿0.000038	$27.07K ₿0.31	$37.88M ₿438.59	$37.88M ₿438.59
792	ZelCash FLUX	$0.09427 ₿0.0000010	-5.67	$37.81M ₿436.99	$0.1018 ₿0.0000011	$0.09335 ₿0.0000010	$2.91M ₿33.59	$37.81M ₿436.99	$37.81M ₿436.99
794	Audius AUDIO	$0.02709 ₿0.00000031	-5.13	$37.7M ₿434.62	$0.02873 ₿0.00000032	$0.02697 ₿0.00000031	$2.96M ₿34.15	$37.7M ₿434.62	$37.7M ₿434.62
795	Osmosis OSMO	$0.04946 ₿0.00000057	-6.74	$37.66M ₿434.25	$0.05348 ₿0.00000060	$0.04929 ₿0.00000056	$2.88M ₿33.25	$48.8M ₿562.7	$37.66M ₿434.25
798	Lista USD LISUSD	$0.9963 ₿0.000011	0.04	$37.46M ₿431.57	$0.9964 ₿0.000011	$0.9953 ₿0.000011	$34.64K ₿0.4	$38.48M ₿443.35	$37.46M ₿431.57
799	BOOK OF MEME BOME	$0.0005397 ₿0.0000000062	-7.67	$37.27M ₿430.42	$0.000594 ₿0.0000000066	$0.0005347 ₿0.0000000061	$12.74M ₿146.96	$37.27M ₿430.42	$37.27M ₿430.42
800	CertiK CTK	$0.2403 ₿0.0000027	-4.19	$37.12M ₿427.13	$0.2511 ₿0.0000028	$0.2377 ₿0.0000027	$1.75M ₿21.65	$37.24M ₿428.46	$37.12M ₿427.13
806	Everipedia IQ	$0.001503 ₿0.000000017	-2.52	$36.91M ₿426.55	$0.001587 ₿0.000000017	$0.001501 ₿0.000000017	$1.05M ₿12.07	$36.91M ₿426.55	$36.91M ₿426.55
811	SMARDEX SDEX	$0.003916 ₿0.000000045	-5.52	$36.63M ₿421.94	$0.004155 ₿0.000000046	$0.003914 ₿0.000000045	$384.16K ₿4.41	$39.03M ₿449.58	$36.63M ₿421.94
815	WAX WAXP	$0.008032 ₿0.000000092	-5.24	$36.41M ₿419.79	$0.008694 ₿0.000000097	$0.007975 ₿0.000000092	$2.23M ₿25.75	$67.5M ₿778.13	$36.41M ₿419.79
817	Degen DEGEN	$0.000983 ₿0.000000011	-7.53	$36.39M ₿419.52	$0.001067 ₿0.000000012	$0.0009729 ₿0.000000011	$3.27M ₿41.3	$36.39M ₿419.52	$36.39M ₿419.52
818	RIF Token RIF	$0.03625 ₿0.00000041	-5.21	$36.25M ₿419	$0.03893 ₿0.00000043	$0.03608 ₿0.00000041	$1.53M ₿18.19	$36.25M ₿419	$36.25M ₿419
819	Gravity (by Galxe) G	$0.005008 ₿0.000000057	11.04	$36.2M ₿423.72	$0.006886 ₿0.000000077	$0.004503 ₿0.000000050	$71.02M ₿917.18	$60.05M ₿703.01	$36.2M ₿423.72
821	Animecoin ANIME	$0.00649 ₿0.000000075	-2.17	$36.05M ₿416.98	$0.007147 ₿0.000000080	$0.006287 ₿0.000000072	$19.46M ₿233.25	$65.09M ₿752.86	$36.05M ₿416.98
822	Socean Staked Sol INF	$164.21 ₿0.0018	-7.23	$35.85M ₿414.37	$177.82 ₿0.0020	$163.82 ₿0.0018	$1.76M ₿10.33	$109.82M ₿1.27K	$35.85M ₿414.37
823	Santos FC Fan Token SANTOS	$2.22 ₿0.000025	-5.95	$35.75M ₿411.96	$2.41 ₿0.000026	$2.19 ₿0.000025	$4.74M ₿54.76	$66.63M ₿767.87	$35.75M ₿411.96
826	Celo Dollar USDM	$1 ₿0.000011	0.02	$35.55M ₿409.56	$1 ₿0.000011	$0.9994 ₿0.000011	$668.08K ₿6.85	$35.55M ₿409.57	$35.55M ₿409.56
830	Ergo ERG	$0.4277 ₿0.0000049	-1.03	$35.4M ₿407.43	$0.4342 ₿0.0000049	$0.4251 ₿0.0000048	$164.99K ₿1.91	$41.8M ₿481.1	$35.4M ₿407.43
831	Snowbank SB	$220.03 ₿0.0025	1.94	$35.31M ₿406.78	$221.19 ₿0.0025	$214.21 ₿0.0024	$525.67 ₿0.01	$35.31M ₿406.78	$35.31M ₿406.78
833	Kyber Network Crystal KNC	$0.2053 ₿0.0000023	-4.17	$34.93M ₿402.4	$0.2252 ₿0.0000025	$0.2036 ₿0.0000023	$10.54M ₿121.56	$49.46M ₿569.68	$34.93M ₿402.4
834	Euler EUL	$1.86 ₿0.000021	-22.51	$34.78M ₿398.76	$2.53 ₿0.000028	$1.81 ₿0.000020	$31.58M ₿424.1	$50.59M ₿580.1	$34.78M ₿398.76
836	Delysium AGI	$0.01498 ₿0.00000017	-11.21	$34.57M ₿398.57	$0.01687 ₿0.00000018	$0.01489 ₿0.00000017	$1.36M ₿15.71	$44.96M ₿518.31	$34.57M ₿398.57
837	Ontology Gas ONG	$0.07814 ₿0.00000090	-3.35	$34.54M ₿399.14	$0.08293 ₿0.00000093	$0.07753 ₿0.00000089	$1.06M ₿12.2	$62.57M ₿723.07	$34.54M ₿399.14
839	TerraUSD USTC	$0.006158 ₿0.000000071	-5.73	$34.37M ₿396.27	$0.006652 ₿0.000000074	$0.006083 ₿0.000000070	$2.8M ₿32.45	$37.46M ₿431.93	$34.37M ₿396.27
841	Liquity USD LUSD	$0.9992 ₿0.000011	-0.05	$34.28M ₿394.91	$1 ₿0.000011	$0.993 ₿0.000011	$59.8K ₿0.96	$34.28M ₿394.91	$34.28M ₿394.91
843	AI Analysis Token AIAT	$0.3098 ₿0.0000035	0.55	$34.19M ₿390.74	$0.3114 ₿0.0000035	$0.3067 ₿0.0000034	$22.94K ₿0.26	$154.94M ₿1.77K	$34.19M ₿390.74
844	Steem STEEM	$0.06325 ₿0.00000073	-3.08	$34.02M ₿392.94	$0.0665 ₿0.00000075	$0.06274 ₿0.00000072	$7.94M ₿91.4	$34.02M ₿392.95	$34.02M ₿392.94
845	f(x) Protocol fxUSD FXUSD	$0.9964 ₿0.000011	0.07	$33.96M ₿392.77	$1.01 ₿0.000011	$0.9877 ₿0.000011	$2.09M ₿24.2	$33.96M ₿392.77	$33.96M ₿392.77
848	Cloud CLOUD	$0.06278 ₿0.00000072	-2.22	$33.63M ₿387.97	$0.06528 ₿0.00000073	$0.0625 ₿0.00000071	$395.53K ₿4.58	$62.79M ₿724.25	$33.63M ₿387.97
850	Songbird SGB	$0.002073 ₿0.000000024	-2.78	$33.58M ₿388.13	$0.002157 ₿0.000000024	$0.001978 ₿0.000000022	$136.47K ₿1.95	$39.97M ₿461.91	$33.58M ₿388.13
852	Zentry ZENT	$0.004286 ₿0.000000049	0.13	$33.39M ₿384.47	$0.004311 ₿0.000000049	$0.004196 ₿0.000000047	$2.09M ₿24.11	$41.61M ₿479.21	$33.39M ₿384.47
853	Hive Dollar HBD	$0.9761 ₿0.000011	-0.46	$33.34M ₿384.79	$0.9903 ₿0.000011	$0.9566 ₿0.000010	$731.54 ₿0.01	$33.34M ₿384.79	$33.34M ₿384.79
855	Civic CVC	$0.04152 ₿0.00000048	-5.82	$33.3M ₿384.96	$0.04449 ₿0.00000049	$0.04114 ₿0.00000047	$2.81M ₿32.55	$41.52M ₿480	$33.3M ₿384.96
856	DOVU DOVU	$0.003327 ₿0.000000038	-14.14	$33.28M ₿383.49	$0.003921 ₿0.000000044	$0.003322 ₿0.000000038	$266.89K ₿3.09	$33.28M ₿383.49	$33.28M ₿383.49
857	Cobak Token CBK	$0.3356 ₿0.0000038	0.01*	$33.26M ₿381.9	$0.3426 ₿0.0000038	$0.3287 ₿0.0000037	$3.68M ₿42.31	$33.53M ₿385.03	$33.26M ₿381.9
858	Phala Network PHA	$0.04 ₿0.00000046	6.13	$33.1M ₿382.52	$0.04275 ₿0.00000048	$0.03763 ₿0.00000042	$28.47M ₿329.07	$40.07M ₿463.08	$33.1M ₿382.52
859	Metis Token METIS	$4.52 ₿0.000052	-6.56	$32.98M ₿380.39	$4.85 ₿0.000055	$4.49 ₿0.000051	$10.74M ₿124.05	$45.18M ₿521.13	$32.98M ₿380.39
862	Wrapped NXM WNXM	$68.81 ₿0.00079	-4.79	$32.81M ₿377.99	$72.28 ₿0.00081	$67.79 ₿0.00078	$80.47K ₿0.93	$32.81M ₿377.99	$32.81M ₿377.99
863	XT Stablecoin XTUSD XTUSD	$0.9996 ₿0.000011	0.01	$32.79M ₿377.74	$0.9998 ₿0.000011	$0.9994 ₿0.000011	$2.09M ₿23.89	$32.79M ₿377.74	$32.79M ₿377.74
865	PinkSale PINKSALE	$327.36 ₿0.0036	0	$32.74M ₿366.8	$0	$0	$3.28 ₿0	$32.74M ₿366.8	$32.74M ₿366.8
867	Manta Network MANTA	$0.07072 ₿0.00000081	-6.25	$32.7M ₿377.03	$0.07655 ₿0.00000086	$0.06972 ₿0.00000080	$7.9M ₿91.29	$70.81M ₿816.44	$32.7M ₿377.03
868	Aevo AEVO	$0.03563 ₿0.00000041	-5.24	$32.63M ₿375.97	$0.03907 ₿0.00000043	$0.03513 ₿0.00000040	$9.29M ₿106.2	$35.62M ₿410.39	$32.63M ₿375.97
869	Hypha Staked AVAX STAVAX	$13.13 ₿0.00015	-5.71	$32.57M ₿375.45	$13.95 ₿0.00015	$13 ₿0.00015	$5.47K ₿0.1	$32.57M ₿375.45	$32.57M ₿375.45
872	Taiko TAIKO	$0.1691 ₿0.0000019	1.93	$32.19M ₿370.32	$0.1916 ₿0.0000021	$0.1657 ₿0.0000018	$9.39M ₿108.24	$169.17M ₿1.95K	$32.19M ₿370.32
874	Smooth Love Potion SLP	$0.0008759 ₿0.000000010	-12.21	$31.97M ₿369.46	$0.0009978 ₿0.000000011	$0.0008746 ₿0.000000010	$7.02M ₿81.53	$31.97M ₿369.46	$31.97M ₿369.46
878	Chromia CHR	$0.0373 ₿0.00000043	-5.41	$31.82M ₿367.72	$0.03985 ₿0.00000045	$0.03677 ₿0.00000042	$2.78M ₿32.06	$31.82M ₿367.72	$31.82M ₿367.72
879	Metal MTL	$0.3565 ₿0.0000041	-3.25	$31.79M ₿366.86	$0.3777 ₿0.0000042	$0.3514 ₿0.0000040	$2.55M ₿29.51	$31.79M ₿366.86	$31.79M ₿366.86
880	Bifrost BFC	$0.02283 ₿0.00000026	-1.90	$31.77M ₿367.2	$0.0233 ₿0.00000026	$0.02278 ₿0.00000025	$1.01M ₿11.61	$54.09M ₿625.15	$31.77M ₿367.2
882	Chain-key Bitcoin CKBTC	$86,367 ₿0.99	-3.16	$31.47M ₿364.33	$89,269 ₿1.0010	$86,151 ₿0.99	$524.81K ₿6.07	$31.47M ₿364.33	$31.47M ₿364.33
883	GameBuild GAME	$0.001683 ₿0.000000019	-1.07	$31.36M ₿360.55	$0.001747 ₿0.000000019	$0.001656 ₿0.000000018	$1.58M ₿18.3	$36.07M ₿414.75	$31.36M ₿360.55
885	Universal ETH UNIETH	$3,144.5 ₿0.036	-4.81	$31.26M ₿361.37	$3,311.42 ₿0.037	$3,130.24 ₿0.036	$9.06K ₿0.1	$31.26M ₿361.37	$31.26M ₿361.37
886	Avalanche Bridged WBTC (Avalanche) WBTC.E	$86,243 ₿1.0010	-3.02	$31.38M ₿361.96	$88,998 ₿1.0031	$85,848 ₿0.99	$11.04K ₿0.21	$31.38M ₿361.96	$31.38M ₿361.96
887	SATS (Ordinals) SATS	$0.00000001484 ₿0.00000000000017	-6.35	$31.18M ₿359.17	$0.000000016 ₿0.00000000000017	$0.00000001471 ₿0.00000000000017	$3.53M ₿40.73	$31.18M ₿359.17	$31.18M ₿359.17
888	Dacxi DXI	$0.0006602 ₿0.0000000075	-1.58	$31.13M ₿315.8	$0.000697 ₿0.0000000080	$0.0006469 ₿0.0000000072	$368.02K ₿4.17	$31.13M ₿315.8	$31.13M ₿315.8
889	Balancer BAL	$0.4816 ₿0.0000055	-3.30	$31.11M ₿357.97	$0.4984 ₿0.0000056	$0.4813 ₿0.0000055	$1.42M ₿16.41	$34.38M ₿395.64	$31.11M ₿357.97
890	Bit2Me B2M	$0.01071 ₿0.00000012	-3.45	$31.1M ₿358.26	$0.01123 ₿0.00000012	$0.01052 ₿0.00000012	$70.25K ₿0.77	$52.04M ₿599.49	$31.1M ₿358.26
892	Liquity LQTY	$0.3151 ₿0.0000036	-4.36	$30.95M ₿356.87	$0.337 ₿0.0000038	$0.3116 ₿0.0000036	$4.89M ₿55.83	$31.57M ₿363.99	$30.95M ₿356.87
893	Hivemapper HONEY	$0.00557 ₿0.000000064	-7.22	$30.89M ₿355.22	$0.006023 ₿0.000000067	$0.00556 ₿0.000000064	$400.21K ₿4.62	$36.34M ₿417.82	$30.89M ₿355.22
895	Purr PURR	$0.05169 ₿0.00000059	-5.28	$30.8M ₿355.83	$0.05505 ₿0.00000061	$0.05075 ₿0.00000058	$1.11M ₿13.18	$30.8M ₿355.83	$30.8M ₿355.83
898	Kujira KUJI	$0.03976 ₿0.00000046	-8.98	$30.63M ₿261.32	$0.04382 ₿0.00000049	$0.03953 ₿0.00000045	$50.21 ₿0	$30.64M ₿261.39	$30.63M ₿261.32
899	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.03045 ₿0.00000035	-18.30	$30.46M ₿354.03	$0.03753 ₿0.00000042	$0.02889 ₿0.00000033	$7.08M ₿81.57	$30.46M ₿354.03	$30.46M ₿354.03
900	Gleec Coin GLEEC	$0.1444 ₿0.0000016	34.04	$30.33M ₿350.53	$0.16 ₿0.0000018	$0.1033 ₿0.0000011	$232.98K ₿2.62	$30.33M ₿350.53	$30.33M ₿350.53
901	BTU Protocol BTU	$0.3791 ₿0.0000039	0	$30.33M ₿318.34	$0	$0	$6.65 ₿0	$37.91M ₿397.93	$30.33M ₿318.34
902	Token Pocket TPT	$0.009286 ₿0.00000010	-1.80	$30.31M ₿350.28	$0.00949 ₿0.00000010	$0.009263 ₿0.00000010	$86.63K ₿1	$30.31M ₿350.28	$30.31M ₿350.28
905	Gigachad GIGA	$0.003142 ₿0.000000036	-9.32	$30.14M ₿347.63	$0.003465 ₿0.000000038	$0.003111 ₿0.000000035	$2.15M ₿25.07	$30.14M ₿347.63	$30.14M ₿347.63
906	Across Protocol ACX	$0.04542 ₿0.00000052	-4.04	$30.11M ₿346.86	$0.04843 ₿0.00000054	$0.0449 ₿0.00000052	$2.07M ₿21.72	$45.44M ₿523.37	$30.11M ₿346.86
908	dKargo DKA	$0.006012 ₿0.000000069	-3.20	$30.06M ₿346.58	$0.006224 ₿0.000000070	$0.006004 ₿0.000000068	$1.82M ₿21.01	$30.06M ₿346.58	$30.06M ₿346.58
912	Medibloc MED	$0.002815 ₿0.000000032	-4.92	$29.84M ₿343.76	$0.002979 ₿0.000000033	$0.002798 ₿0.000000031	$799.45K ₿9.09	$32.06M ₿369.28	$29.84M ₿343.76
913	DIAdata DIA	$0.2492 ₿0.0000028	-5.47	$29.83M ₿343.82	$0.2691 ₿0.0000030	$0.2476 ₿0.0000028	$2.74M ₿31.73	$42.08M ₿485	$29.83M ₿343.82
914	Goatseus Maximus GOAT	$0.02973 ₿0.00000034	-6.51	$29.81M ₿343.86	$0.032 ₿0.00000035	$0.02934 ₿0.00000033	$4.02M ₿46.53	$29.81M ₿343.86	$29.81M ₿343.86
915	Aurora AURORA	$0.04413 ₿0.00000051	-3.43	$29.76M ₿342.87	$0.0457 ₿0.00000051	$0.04365 ₿0.00000049	$479.52K ₿5.54	$44.12M ₿508.31	$29.76M ₿342.87
916	Thena THE	$0.2415 ₿0.0000027	-1.10	$29.7M ₿343.15	$0.2496 ₿0.0000028	$0.238 ₿0.0000026	$7.85M ₿90.89	$66.41M ₿767.21	$29.7M ₿343.15
918	Uquid Coin UQC	$2.96 ₿0.000034	0.09	$29.59M ₿340.71	$2.98 ₿0.000034	$2.95 ₿0.000033	$33.23K ₿0.38	$118.35M ₿1.36K	$29.59M ₿340.71
922	XT.com Token XT	$4.84 ₿0.000056	-4.36	$29.33M ₿338.99	$5.07 ₿0.000056	$4.83 ₿0.000055	$11.2M ₿127.92	$4.85B ₿56.07K	$29.33M ₿338.99
923	BLOCKv VEE	$0.008028 ₿0.000000093	-3.71	$29.28M ₿339.56	$0.008431 ₿0.000000098	$0.007987 ₿0.000000091	$548.21K ₿6.35	$29.28M ₿339.56	$29.28M ₿339.56
924	Ocean Protocol OCEAN	$0.1448 ₿0.0000016	-2.03	$29.02M ₿335.43	$0.148 ₿0.0000016	$0.1442 ₿0.0000016	$89.25K ₿1.03	$38.85M ₿448.97	$29.02M ₿335.43
926	Standard Bridged USDC.e (Optimism) USDC.E	$1 ₿0.000011	0.09	$28.97M ₿333.23	$1 ₿0.000011	$0.9972 ₿0.000011	$538.59K ₿3.26	$28.97M ₿333.23	$28.97M ₿333.23
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}