Страница результатов 5 для Топ Anime-Themed монеты по рыночной капитализации

Узнайте метрики токенов категории Anime-Themed

Anime-Themed (4385)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
840	Metis Token METIS	$2.55 ₿0.000039	2.74	$19.12M ₿299.3	$2.59 ₿0.000040	$2.48 ₿0.000039	$2.33M ₿36.57	$25.52M ₿399.47	$19.12M ₿299.3
841	Aurora AURORA	$0.02695 ₿0.00000042	1.14	$19.2M ₿300.64	$0.02741 ₿0.00000043	$0.02659 ₿0.00000041	$346.91K ₿5.43	$26.95M ₿422.16	$19.2M ₿300.64
846	Songbird SGB	$0.001099 ₿0.000000017	-1.49	$18.83M ₿295.04	$0.001124 ₿0.000000017	$0.00107 ₿0.000000016	$92.86K ₿1.45	$21.27M ₿333.17	$18.83M ₿295.04
849	GameBuild GAME	$0.0009779 ₿0.000000015	0.01*	$18.78M ₿294.13	$0.0009829 ₿0.000000015	$0.0009527 ₿0.000000015	$417.62K ₿6.26	$20.95M ₿328.1	$18.78M ₿294.13
853	Ergo ERG	$0.2221 ₿0.0000034	4.36	$18.49M ₿289.7	$0.2229 ₿0.0000035	$0.2126 ₿0.0000033	$128.47K ₿2.01	$21.72M ₿340.26	$18.49M ₿289.7
859	Smooth Love Potion SLP	$0.0005078 ₿0.0000000079	1.71	$18.45M ₿288.91	$0.0005149 ₿0.0000000081	$0.0004984 ₿0.0000000078	$1.25M ₿19.55	$18.45M ₿288.91	$18.45M ₿288.91
861	Medibloc MED	$0.001745 ₿0.000000027	15.15	$18.58M ₿290.95	$0.001844 ₿0.000000028	$0.001505 ₿0.000000023	$3.2M ₿50.03	$19.95M ₿312.55	$18.58M ₿290.95
865	Civic CVC	$0.02275 ₿0.00000035	2.30	$18.25M ₿285.84	$0.0229 ₿0.00000036	$0.02221 ₿0.00000035	$2.11M ₿33.24	$22.75M ₿356.4	$18.25M ₿285.84
870	QANplatform QANX	$0.01063 ₿0.00000016	3.89	$18.08M ₿283.08	$0.01066 ₿0.00000016	$0.01012 ₿0.00000015	$151.21K ₿2.37	$22.33M ₿349.61	$18.08M ₿283.08
873	Aevo AEVO	$0.01957 ₿0.00000030	3.15	$17.96M ₿281.28	$0.01979 ₿0.00000031	$0.01897 ₿0.00000030	$3.38M ₿52.89	$19.58M ₿306.69	$17.96M ₿281.28
875	QuarkChain QKC	$0.002477 ₿0.000000038	1.03	$17.92M ₿280.7	$0.002497 ₿0.000000039	$0.002437 ₿0.000000038	$661.56K ₿10.36	$24.74M ₿387.52	$17.92M ₿280.7
878	OHO Blockchain OHO	$0.0007677 ₿0.000000012	2.19	$17.63M ₿276.13	$0.0007724 ₿0.000000012	$0.0007498 ₿0.000000011	$132.27K ₿2.07	$34.55M ₿541.07	$17.63M ₿276.13
880	WINk WIN	$0.00001762 ₿0.00000000027	1.45	$17.51M ₿274.22	$0.00001773 ₿0.00000000027	$0.00001726 ₿0.00000000027	$5.2M ₿81.39	$17.51M ₿274.22	$17.51M ₿274.22
884	Moonriver MOVR	$1.42 ₿0.000022	16.24	$17.37M ₿272.04	$1.52 ₿0.000024	$1.22 ₿0.000019	$13.02M ₿126.11	$17.87M ₿279.96	$17.37M ₿272.04
888	Propy PRO	$0.2966 ₿0.0000046	-1.74	$17.15M ₿268.68	$0.3148 ₿0.0000049	$0.2962 ₿0.0000046	$3.72M ₿12.1	$29.63M ₿464.08	$17.15M ₿268.68
889	Cetus Protocol CETUS	$0.01809 ₿0.00000028	1.70	$17.16M ₿268.83	$0.01847 ₿0.00000029	$0.01776 ₿0.00000028	$2.31M ₿36.26	$18.11M ₿283.63	$17.16M ₿268.83
890	Bifrost BFC	$0.01221 ₿0.00000019	-0.16	$16.98M ₿266.02	$0.01269 ₿0.00000020	$0.01193 ₿0.00000018	$1.23M ₿19.22	$28.91M ₿452.88	$16.98M ₿266.02
891	Pocket Network POKT	$0.008497 ₿0.00000013	1.11	$17.1M ₿267.75	$0.008787 ₿0.00000013	$0.008403 ₿0.00000013	$1.35M ₿21.22	$19.98M ₿312.95	$17.1M ₿267.75
894	Echelon Prime PRIME	$0.2728 ₿0.0000042	1.54	$17.04M ₿266.94	$0.2883 ₿0.0000045	$0.2685 ₿0.0000042	$1.14M ₿17.78	$30.32M ₿474.83	$17.04M ₿266.94
895	Velodrome Finance VELO	$0.01405 ₿0.00000021	4.10	$17.02M ₿266.52	$0.01439 ₿0.00000022	$0.01347 ₿0.00000021	$1.88M ₿29.41	$35.2M ₿551.31	$17.02M ₿266.52
896	Tree TREE	$0.1673 ₿0.0000026	3.10	$16.96M ₿265.73	$0.169 ₿0.0000026	$0.1619 ₿0.0000025	$3.49K ₿0.05	$19.02M ₿298	$16.96M ₿265.73
898	Bit2Me B2M	$0.005751 ₿0.000000090	1.33	$16.97M ₿265.85	$0.005782 ₿0.000000091	$0.005515 ₿0.000000086	$33.47K ₿0.52	$28.41M ₿445	$16.97M ₿265.85
901	Loopring LRC	$0.0135 ₿0.00000021	4.61	$16.83M ₿263.68	$0.01426 ₿0.00000022	$0.01288 ₿0.00000020	$2.32M ₿36.33	$18.56M ₿290.75	$16.83M ₿263.68
903	Big Time BIGTIME	$0.008762 ₿0.00000013	3.30	$16.72M ₿261.93	$0.008888 ₿0.00000013	$0.008465 ₿0.00000013	$9.15M ₿142.41	$43.82M ₿686.3	$16.72M ₿261.93
908	Taiko TAIKO	$0.08543 ₿0.0000013	0.33	$16.62M ₿260.4	$0.0865 ₿0.0000013	$0.08351 ₿0.0000013	$2.77M ₿43.38	$85.43M ₿1.34K	$16.62M ₿260.4
911	Animecoin ANIME	$0.002993 ₿0.000000046	2.92	$16.6M ₿259.71	$0.003028 ₿0.000000047	$0.002907 ₿0.000000046	$5.47M ₿83.7	$29.97M ₿468.9	$16.6M ₿259.71
913	DeGate DG	$0.04231 ₿0.00000066	-0.21	$16.39M ₿256.72	$0.0424 ₿0.00000068	$0.04231 ₿0.00000065	$1.54K ₿0.02	$42.32M ₿662.99	$16.39M ₿256.72
915	Moonwell WELL	$0.003607 ₿0.000000056	-2.92	$16.32M ₿255.66	$0.00386 ₿0.000000060	$0.003576 ₿0.000000056	$124.18K ₿1.78	$18.02M ₿282.19	$16.32M ₿255.66
918	HUNT Platform HUNT	$0.08173 ₿0.0000012	1.37	$16.26M ₿254.68	$0.08247 ₿0.0000013	$0.079 ₿0.0000012	$179.99K ₿2.82	$16.26M ₿254.68	$16.26M ₿254.68
921	Xai XAI	$0.007817 ₿0.00000012	1.30	$16.2M ₿253.79	$0.007951 ₿0.00000012	$0.007634 ₿0.00000012	$5.15M ₿80.49	$17.25M ₿270.17	$16.2M ₿253.79
925	PAW PAW	$0.00000001606 ₿0.00000000000025	-11.52	$16.07M ₿251.63	$0.00000002 ₿0.00000000000031	$0.00000001606 ₿0.00000000000024	$157.37 ₿0	$16.07M ₿251.63	$16.07M ₿251.63
928	Advertise Coin ADCO	$0.3547 ₿0.0000057	0	$15.96M ₿260.19	$0	$0	$5.09K ₿0.08	$17.74M ₿289.1	$15.96M ₿260.19
937	Handy HANDY	$0.002392 ₿0.000000037	-11.04	$15.78M ₿247.16	$0.002696 ₿0.000000043	$0.002283 ₿0.000000036	$57.05K ₿0.89	$23.93M ₿374.71	$15.78M ₿247.16
940	Orderly ORDER	$0.03986 ₿0.00000062	4.11	$15.62M ₿244.57	$0.04022 ₿0.00000062	$0.03824 ₿0.00000061	$5.42M ₿80.38	$39.87M ₿624.38	$15.62M ₿244.57
941	Celo Dollar USDM	$1 ₿0.000015	0.03	$15.64M ₿244.9	$1 ₿0.000016	$0.9995 ₿0.000015	$486.35K ₿7.62	$15.64M ₿244.9	$15.64M ₿244.9
942	Magic MAGIC	$0.0464 ₿0.00000072	1.95	$15.61M ₿244.26	$0.04728 ₿0.00000074	$0.04541 ₿0.00000072	$3.02M ₿42.72	$16.15M ₿252.74	$15.61M ₿244.26
944	DODO DODO	$0.01555 ₿0.00000024	-0.83	$15.56M ₿243.67	$0.01752 ₿0.00000027	$0.0154 ₿0.00000024	$5.49M ₿85.93	$15.56M ₿243.67	$15.56M ₿243.67
945	Adshares ADS	$0.4001 ₿0.0000062	2.29	$15.5M ₿242.78	$0.4043 ₿0.0000063	$0.3902 ₿0.0000062	$67.99K ₿1.07	$15.5M ₿242.83	$15.5M ₿242.78
948	Chromia CHR	$0.01583 ₿0.00000024	2.98	$15.43M ₿241.69	$0.01598 ₿0.00000025	$0.01535 ₿0.00000024	$1.75M ₿26.71	$15.43M ₿241.69	$15.43M ₿241.69
951	Electroneum ETN	$0.0008397 ₿0.000000013	-0.15	$15.1M ₿236.48	$0.0008444 ₿0.000000013	$0.0008377 ₿0.000000013	$265.69K ₿4.16	$15.1M ₿236.48	$15.1M ₿236.48
952	Fulcrom FUL	$0.0008985 ₿0.000000014	0.27	$15M ₿234.93	$0.0009161 ₿0.000000014	$0.0008729 ₿0.000000013	$1.63K ₿0.03	$17.97M ₿281.47	$15M ₿234.93
953	XSGD XSGD	$0.7788 ₿0.000012	0.38	$15.04M ₿235.58	$0.7798 ₿0.000012	$0.7758 ₿0.000012	$1.02M ₿16.06	$15.04M ₿235.58	$15.04M ₿235.58
955	Nym NYM	$0.01799 ₿0.00000028	-1.66	$15.03M ₿235.49	$0.01853 ₿0.00000029	$0.01799 ₿0.00000028	$1.29M ₿20.18	$18M ₿281.89	$15.03M ₿235.49
956	Radix XRD	$0.001115 ₿0.000000017	0.32	$15.01M ₿235.1	$0.001125 ₿0.000000017	$0.001102 ₿0.000000017	$13.55K ₿0.21	$15.01M ₿235.11	$15.01M ₿235.1
958	DOVU DOVU	$0.00149 ₿0.000000023	7.03	$14.91M ₿233.52	$0.00153 ₿0.000000024	$0.001392 ₿0.000000022	$68.32K ₿1.07	$14.91M ₿233.52	$14.91M ₿233.52
960	Adventure Gold AGLD	$0.1703 ₿0.0000026	2.04	$14.89M ₿233.27	$0.1735 ₿0.0000027	$0.1666 ₿0.0000026	$8.59M ₿134.79	$15.81M ₿247.67	$14.89M ₿233.27
961	DIAdata DIA	$0.1242 ₿0.0000019	0.22	$14.88M ₿233	$0.1274 ₿0.0000020	$0.1227 ₿0.0000019	$2.69M ₿42.22	$20.98M ₿328.68	$14.88M ₿233
965	Coin98 C98	$0.01471 ₿0.00000023	1.47	$14.72M ₿230.57	$0.01496 ₿0.00000023	$0.01449 ₿0.00000022	$8.64M ₿135.91	$14.72M ₿230.57	$14.72M ₿230.57
967	Zcoin FIRO	$0.7817 ₿0.000012	6.47	$14.61M ₿228.8	$0.8176 ₿0.000012	$0.7273 ₿0.000011	$330.88K ₿5.15	$14.61M ₿228.8	$14.61M ₿228.8
968	SaucerSwap SAUCE	$0.01609 ₿0.00000025	0.75	$14.59M ₿228.5	$0.01813 ₿0.00000028	$0.01596 ₿0.00000025	$60.49K ₿0.95	$16.09M ₿252.11	$14.59M ₿228.5
970	Marlin POND	$0.001777 ₿0.000000027	2.53	$14.58M ₿228.36	$0.001861 ₿0.000000029	$0.001732 ₿0.000000027	$3.99M ₿62.36	$17.77M ₿278.4	$14.58M ₿228.36
971	Gains Network GNS	$0.6073 ₿0.0000095	13.05	$14.53M ₿227.62	$0.6267 ₿0.0000098	$0.5368 ₿0.0000085	$2.03M ₿31.83	$14.53M ₿227.62	$14.53M ₿227.62
972	JOE JOE	$0.03168 ₿0.00000049	8.24	$14.5M ₿226.91	$0.0318 ₿0.00000049	$0.0292 ₿0.00000046	$5.4M ₿84.21	$15.84M ₿248.02	$14.5M ₿226.91
974	Hamster Kombat HMSTR	$0.000223 ₿0.0000000034	-25.07	$14.41M ₿224.81	$0.0003795 ₿0.0000000059	$0.0002201 ₿0.0000000034	$111.07M ₿1.74K	$22.38M ₿349.22	$14.41M ₿224.81
976	MovieBloc MBL	$0.0007364 ₿0.000000011	2.44	$14.34M ₿224.67	$0.0007558 ₿0.000000011	$0.000703 ₿0.000000011	$4.16M ₿69.89	$22.12M ₿346.46	$14.34M ₿224.67
980	PONKE PONKE	$0.02553 ₿0.00000040	0.10	$14.16M ₿221.83	$0.02605 ₿0.00000041	$0.02497 ₿0.00000039	$2.1M ₿32.97	$14.16M ₿221.85	$14.16M ₿221.83
981	CHEX Token CHEX	$0.01133 ₿0.00000017	-5.75	$14.17M ₿221.99	$0.01215 ₿0.00000019	$0.01132 ₿0.00000017	$184.11K ₿2.88	$14.17M ₿221.99	$14.17M ₿221.99
985	Travala.com AVA	$0.1925 ₿0.0000030	2.31	$14.11M ₿221.01	$0.1972 ₿0.0000030	$0.1881 ₿0.0000030	$12.52M ₿198.49	$14.11M ₿221.01	$14.11M ₿221.01
990	Metadium META	$0.008043 ₿0.00000012	3.51	$13.98M ₿218.92	$0.008313 ₿0.00000012	$0.007754 ₿0.00000012	$266.06K ₿4.17	$16.09M ₿251.98	$13.98M ₿218.92
992	Biconomy BICO	$0.01931 ₿0.00000030	5.27	$13.89M ₿217.57	$0.01981 ₿0.00000031	$0.01825 ₿0.00000028	$5.3M ₿83.07	$19.35M ₿303	$13.89M ₿217.57
994	Aave LEND	$0.385 ₿0.0000061	0	$13.84M ₿222.42	$0	$0	$1.65 ₿0	$500.53M ₿8.04K	$13.84M ₿222.42
997	Delysium AGI	$0.005352 ₿0.000000083	-0.33	$13.74M ₿215.17	$0.005448 ₿0.000000086	$0.005241 ₿0.000000082	$724.94K ₿11.35	$16.06M ₿251.48	$13.74M ₿215.17
998	FAR Labs FAR	$0.002809 ₿0.000000044	-0.46	$13.7M ₿214.6	$0.002841 ₿0.000000045	$0.002806 ₿0.000000043	$180.86K ₿2.83	$14.05M ₿220.07	$13.7M ₿214.6
999	aura AURA	$0.01424 ₿0.00000022	5.13	$13.72M ₿214.89	$0.01466 ₿0.00000023	$0.01346 ₿0.00000021	$913.08K ₿14.31	$13.72M ₿214.89	$13.72M ₿214.89
1001	Aquarius AQUA	$0.0003775 ₿0.0000000059	1.61	$13.56M ₿212.35	$0.000389 ₿0.0000000061	$0.0003713 ₿0.0000000058	$212.59K ₿3.33	$37.74M ₿591.17	$13.56M ₿212.35
1005	Hegic HEGIC	$0.01251 ₿0.00000019	4.68	$13.5M ₿211.29	$0.01257 ₿0.00000019	$0.01192 ₿0.00000019	$539.1 ₿0.01	$13.5M ₿211.29	$13.5M ₿211.29
1008	Wecan WECAN	$0.002226 ₿0.000000034	1.65	$13.36M ₿209.2	$0.002263 ₿0.000000035	$0.002188 ₿0.000000034	$64.02K ₿1	$13.36M ₿209.2	$13.36M ₿209.2
1009	Goatseus Maximus GOAT	$0.01329 ₿0.00000020	2.89	$13.3M ₿208.19	$0.01349 ₿0.00000021	$0.0129 ₿0.00000020	$2.43M ₿81.48	$13.3M ₿208.19	$13.3M ₿208.19
1011	Alethea Artificial Liquid Intelligence Token ALI	$0.001418 ₿0.000000022	1.85	$13.31M ₿208.39	$0.001452 ₿0.000000022	$0.001387 ₿0.000000021	$101.41K ₿1.59	$14M ₿219.28	$13.31M ₿208.39
1014	Osaka Protocol OSAK	$0.00000001737 ₿0.00000000000027	1.17	$13.23M ₿207.17	$0.00000001777 ₿0.00000000000028	$0.00000001712 ₿0.00000000000026	$75.79K ₿1.19	$13.23M ₿207.17	$13.23M ₿207.17
1016	SPACE ID ID	$0.03062 ₿0.00000048	-11.98	$13.19M ₿206.52	$0.03598 ₿0.00000056	$0.0301 ₿0.00000047	$44.02M ₿690.58	$61.15M ₿957.8	$13.19M ₿206.52
1017	Avail AVAIL	$0.003412 ₿0.000000053	1.67	$13.2M ₿206.93	$0.003432 ₿0.000000054	$0.003349 ₿0.000000052	$311.41K ₿5.23	$36.32M ₿569.59	$13.2M ₿206.93
1031	OG Fan Token OG	$2.74 ₿0.000042	-0.64	$12.87M ₿201.35	$2.82 ₿0.000044	$2.71 ₿0.000042	$3.61M ₿56.82	$13.66M ₿213.76	$12.87M ₿201.35
1033	HOPR HOPR	$0.01918 ₿0.00000030	-20.07	$12.77M ₿200.13	$0.02605 ₿0.00000041	$0.01889 ₿0.00000029	$376.01K ₿5.89	$13.22M ₿207.09	$12.77M ₿200.13
1036	AITECH Cloud Network ACN	$0.007112 ₿0.00000011	-0.25	$12.69M ₿198.75	$0.007223 ₿0.00000011	$0.00707 ₿0.00000011	$4.14M ₿64.86	$14.13M ₿221.24	$12.69M ₿198.75
1045	CorgiAI CORGIAI	$0.0000346 ₿0.00000000054	1.39	$12.49M ₿195.7	$0.0000358 ₿0.00000000056	$0.00003193 ₿0.00000000050	$11.07K ₿0.18	$12.49M ₿195.7	$12.49M ₿195.7
1046	Slash Vision Labs SVL	$0.007333 ₿0.00000011	-1.48	$12.48M ₿195.48	$0.007535 ₿0.00000011	$0.007319 ₿0.00000011	$271.37K ₿4.25	$73.31M ₿1.15K	$12.48M ₿195.48
1050	Celer Network CELR	$0.002191 ₿0.000000034	4.20	$12.38M ₿193.82	$0.002207 ₿0.000000034	$0.002102 ₿0.000000033	$1.75M ₿27.35	$21.92M ₿343.33	$12.38M ₿193.82
1053	WOM Token WOM	$0.05192 ₿0.00000064	0	$12.31M ₿153.35	$0	$0	$0 ₿0	$51.93M ₿647.06	$12.31M ₿153.35
1058	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.01214 ₿0.00000019	4.69	$12.15M ₿190.28	$0.01254 ₿0.00000019	$0.01158 ₿0.00000018	$437.51K ₿6.85	$12.15M ₿190.28	$12.15M ₿190.28
1059	Kishu Inu KISHU	$0.000000000126 ₿0.0000000000000019	4.25	$12.13M ₿190.16	$0.00000000013 ₿0.0000000000000020	$0.00000000012 ₿0.0000000000000019	$108.5K ₿1.7	$12.13M ₿190.16	$12.13M ₿190.16
1060	SuperWalk GRND GRND	$0.01713 ₿0.00000026	0.55	$12.13M ₿189.91	$0.01773 ₿0.00000027	$0.01702 ₿0.00000026	$228.51K ₿3.58	$16.92M ₿265.02	$12.13M ₿189.91
1062	BLOCKv VEE	$0.006189 ₿0.000000096	-2.67	$12.07M ₿188.82	$0.006737 ₿0.00000010	$0.006113 ₿0.000000095	$892.72 ₿0.01	$12.07M ₿188.82	$12.07M ₿188.82
1065	miMatic MIMATIC	$0.9894 ₿0.000015	0.07	$11.97M ₿187.51	$0.9896 ₿0.000015	$0.9885 ₿0.000015	$8.04K ₿0.13	$299.19M ₿4.69K	$11.97M ₿187.51
1066	Banana Gun BANANA	$2.97 ₿0.000046	2.38	$11.92M ₿186.69	$3 ₿0.000047	$2.89 ₿0.000046	$3.95M ₿61.72	$24.94M ₿390.58	$11.92M ₿186.69
1067	Pepecoin PEP	$0.0001153 ₿0.0000000018	1.28	$11.91M ₿186.59	$0.0001173 ₿0.0000000018	$0.0001138 ₿0.0000000017	$85.45K ₿1.34	$11.91M ₿186.59	$11.91M ₿186.59
1068	stake.link SDL	$0.1978 ₿0.0000030	4.12	$11.86M ₿185.72	$0.2006 ₿0.0000031	$0.1896 ₿0.0000030	$3.01K ₿0.05	$19.78M ₿309.79	$11.86M ₿185.72
1069	Wrapped STEAMX WSTEAMX	$0.06129 ₿0.00000096	-0.01	$11.86M ₿295.37	$0.06131 ₿0.00000098	$0.06129 ₿0.00000095	$101.14 ₿0	$11.86M ₿295.37	$11.86M ₿295.37
1070	Shardus ULT	$0.02687 ₿0.00000042	0.02	$11.81M ₿184.64	$0.02687 ₿0.00000042	$0.0267 ₿0.00000041	$1.69 ₿0	$26.87M ₿420.06	$11.81M ₿184.64
1071	YUSD Stablecoin YUSD	$0.9951 ₿0.000015	-0.07	$11.79M ₿184.67	$0.9961 ₿0.000015	$0.9951 ₿0.000015	$1.27 ₿0	$11.79M ₿184.67	$11.79M ₿184.67
1076	Origin Protocol OGN	$0.01749 ₿0.00000027	2.32	$11.64M ₿182	$0.01763 ₿0.00000027	$0.01707 ₿0.00000027	$1.1M ₿17.22	$24.71M ₿386.32	$11.64M ₿182
1079	IX Swap IXS	$0.06391 ₿0.00000099	2.15	$11.5M ₿179.69	$0.06574 ₿0.0000010	$0.06235 ₿0.00000099	$88.92K ₿1.42	$11.5M ₿179.69	$11.5M ₿179.69
1083	SideShift Token XAI	$0.07157 ₿0.0000011	-2.25	$11.44M ₿179.2	$0.0734 ₿0.0000011	$0.07096 ₿0.0000011	$15.13K ₿0.24	$15.03M ₿235.47	$11.44M ₿179.2
1086	Boba Network BOBA	$0.02315 ₿0.00000036	0.86	$11.43M ₿179	$0.02422 ₿0.00000038	$0.02245 ₿0.00000035	$317.15K ₿4.97	$11.58M ₿181.32	$11.43M ₿179
1092	PolySwarm NCT	$0.005989 ₿0.000000093	0.93	$11.3M ₿176.9	$0.006136 ₿0.000000096	$0.005923 ₿0.000000093	$112.34K ₿1.76	$11.31M ₿176.94	$11.3M ₿176.9
1093	Portal PORTAL	$0.0141 ₿0.00000022	-8.91	$11.29M ₿176.92	$0.01561 ₿0.00000025	$0.01395 ₿0.00000021	$9.84M ₿153.71	$14.1M ₿220.95	$11.29M ₿176.92
1102	Avalaunch XAVA	$0.2638 ₿0.0000041	0.08	$11.21M ₿175.61	$0.2642 ₿0.0000042	$0.2625 ₿0.0000040	$176.71K ₿2.77	$26.39M ₿413.39	$11.21M ₿175.61
1103	Bone ShibaSwap BONE	$0.0445 ₿0.00000069	2.17	$11.12M ₿174.21	$0.04487 ₿0.00000071	$0.04354 ₿0.00000068	$1.6M ₿25.07	$11.13M ₿174.3	$11.12M ₿174.21
1105	Syscoin SYS	$0.001885 ₿0.000000029	-2.11	$11.11M ₿174.01	$0.002136 ₿0.000000033	$0.001842 ₿0.000000029	$72.24K ₿1.13	$11.11M ₿174.01	$11.11M ₿174.01
1108	Storj STORJ	$0.07717 ₿0.0000012	0.94	$11.1M ₿173.68	$0.0785 ₿0.0000012	$0.07604 ₿0.0000011	$6.65M ₿102.58	$32.8M ₿513.36	$11.1M ₿173.68
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}