$3.53T
Capitalizzazione totale
$128.33B
Volume totale
BTC 62.52%     ETH 9.50%
Prevalenza di BTC

Pagina dei risultati 12 per Le migliori criptovalute Anime-Themed per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Anime-Themed
Anime-Themed (4364)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1728 Altered State Machine  ASTO $0.009936
₿0.00000068
8.81 $8.12M
₿534.21
$0.009958
₿0.00000072
$0.009099
₿0.00000066
$690.83K
₿15.01
$23.56M
₿1.63K
$8.12M
₿534.21
Previsione del prezzo di Altered State Machine(asto)
1729 Hathor  HTR $0.01628
₿0.0000016
-2.76 $8.09M
₿421.59
$0.01749
₿0.0000017
$0.01623
₿0.0000016
$312.5K
₿12.73
$14.16M
₿1.46K
$8.09M
₿421.59
Previsione del prezzo di Hathor(htr)
1731 Handy  HANDY $0.001549
₿0.0000000091
3.69 $8.08M
₿47.62
$0.001558
₿0.0000000091
$0.001413
₿0.0000000064
$57.05K
₿0.02
$15.5M
₿91.3
$8.08M
₿47.62
Previsione del prezzo di Handy(handy)
1733 AEROBUD  AEROBUD $0.008066
7.19 $8.05M
$0.008326
$0.007445
$179.91K
$8.05M
$8.05M
Previsione del prezzo di AEROBUD(aerobud)
1735 Index Cooperative  INDEX $1.1
₿0.000087
3.34 $8.04M
₿591.82
$1.11
₿0.000090
$1.07
₿0.000086
$41.71K
₿8.2
$10.91M
₿879.79
$8.04M
₿591.82
Previsione del prezzo di Index Cooperative(index)
1736 Chain Games  CHAIN $0.02115
₿0.00000025
9.79 $8.03M
₿86.22
$0.0217
₿0.00000025
$0.0192
₿0.00000023
$115.45K
₿0.92
$10.44M
₿127.28
$8.03M
₿86.22
Previsione del prezzo di Chain Games(chain)
1738 OX Coin  OX $0.0009704
₿0.00000019
13.59 $7.97M
₿725.78
$0.0009766
₿0.00000020
$0.0008494
₿0.00000018
$96.62K
₿4.23
$7.97M
₿725.78
$7.97M
₿725.78
Previsione del prezzo di OX Coin(ox)
1739 LeisureMeta  LM $0.00259
₿0.00000022
0.82 $7.95M
₿331.24
$0.002648
₿0.00000024
$0.002543
₿0.00000021
$253.53K
₿77.97
$12.09M
₿1.06K
$7.95M
₿331.24
Previsione del prezzo di LeisureMeta(lm)
1740 GYEN  GYEN $0.005455
₿0.000000095
2.69 $7.95M
₿213.74
$0.006242
₿0.000000096
$0.005102
₿0.000000093
$29.82
₿0.43
$7.95M
₿213.74
$7.95M
₿213.74
Previsione del prezzo di GYEN(gyen)
1742 PARSIQ  PRQ $0.02708
₿0.0000028
-4.07 $7.93M
₿591.61
$0.02905
₿0.0000031
$0.02598
₿0.0000026
$8.26K
₿43.82
$8.4M
₿872.98
$7.93M
₿591.61
Previsione del prezzo di PARSIQ(prq)
1743 xSUSHI  XSUSHI $1.02
₿0.000030
6.70 $7.93M
₿679.08
$1.03
₿0.000032
$0.9531
₿0.000030
$3.79K
₿0.16
$7.93M
₿679.08
$7.93M
₿679.08
Previsione del prezzo di xSUSHI(xsushi)
1746 Mysterium  MYST $0.2418
₿0.0000028
4.97 $7.84M
₿92.42
$0.242
₿0.0000029
$0.2296
₿0.0000026
$78.9K
₿1.63
$7.84M
₿92.42
$7.84M
₿92.42
Previsione del prezzo di Mysterium(myst)
1749 KONDUX  KNDX $0.01433
₿0.0000011
3.21 $7.84M
₿620.21
$0.0145
₿0.0000012
$0.01354
₿0.0000011
$27.14K
₿4.69
$13.5M
₿1.08K
$7.84M
₿620.21
Previsione del prezzo di KONDUX(kndx)
1751 Kishu Inu  KISHU $0.000000000081
₿0.0000000000000082
0.83 $7.8M
₿552.55
$0.000000000083
₿0.0000000000000090
$0.000000000078
₿0.0000000000000082
$199.34K
₿31.87
$7.8M
₿570.61
$7.8M
₿552.55
Previsione del prezzo di Kishu Inu(kishu)
1753 Saito  SAITO $0.00259
₿0.00000011
0.82 $7.77M
₿235.51
$0.00264
₿0.00000012
$0.002531
₿0.00000011
$127.71K
₿4.03
$7.77M
₿331.3
$7.77M
₿235.51
Previsione del prezzo di Saito(saito)
1754 Jeff  JEFF $7.78
4.50 $7.75M
$7.93
$7.39
$109.01K
$7.75M
$7.75M
Previsione del prezzo di Jeff(jeff)
1755 TRUF.Network  TRUF $0.02216
₿0.0000091
5.47 $7.75M
₿0
$0.02226
₿0.0000098
$0.02047
₿0.0000087
$504.03K
₿252.56
$22.17M
$7.75M
₿0
Previsione del prezzo di TRUF.Network(truf)
1756 dHedge DAO  DHT $0.1349
₿0.0000025
7.59 $7.75M
₿129.56
$0.1353
₿0.0000027
$0.1239
₿0.0000025
$5.3K
₿0.14
$13.5M
₿255.17
$7.75M
₿129.56
Previsione del prezzo di dHedge DAO(dht)
1757 KYVE Network  KYVE $0.007987
₿0.0000012
1.13 $7.74M
₿678.3
$0.008077
₿0.0000013
$0.007819
₿0.0000012
$99.82K
₿0.55
$9.75M
₿1.39K
$7.74M
₿678.3
Previsione del prezzo di KYVE Network(kyve)
1758 Prosper  PROS $0.15
₿0.0000074
8.10 $7.72M
₿243.32
$0.1501
₿0.0000076
$0.05408
₿0.0000073
$442.51
₿39.89
$15.02M
₿746.7
$7.72M
₿243.32
Previsione del prezzo di Prosper(pros)
1759 Galaxia  GXA $0.0025
₿0.000000033
-0.84 $7.7M
₿91.32
$0.002579
₿0.000000033
$0.002412
₿0.000000032
$74.32K
₿14.84
$19.11M
₿257.6
$7.7M
₿91.32
Previsione del prezzo di Galaxia(gxa)
1761 Aleph Zero  AZERO $0.02541
₿0.000013
2.37 $7.68M
₿4.3K
$0.02646
₿0.000014
$0.02407
₿0.000013
$231.71K
₿39.47
$13.21M
₿4.98K
$7.68M
₿4.3K
Previsione del prezzo di Aleph Zero(azero)
1764 Foxy  FOXY $0.001914
5.79 $7.66M
$0.001913
$0.001793
$1.14M
$19.14M
$7.66M
Previsione del prezzo di Foxy(foxy)
1765 Tarot  TAROT $0.1128
₿0.0000035
3.57 $7.64M
₿0
$0.1133
₿0.0000035
$0.1083
₿0.0000033
$49.9K
₿3.38
$11.29M
₿355
$7.64M
₿0
Previsione del prezzo di Tarot(tarot)
1766 Garden  SEED $0.6091
₿0.0000064
9.78 $7.64M
₿68
$0.6108
₿0.0000065
$0.5546
₿0.0000059
$48.18K
₿1.02
$89.47M
₿944.1
$7.64M
₿68
Previsione del prezzo di Garden(seed)
1767 Timeless  LIT $0.01722
₿0.00000029
3.99 $7.64M
₿66.81
$0.01767
₿0.00000030
$0.01644
₿0.00000028
$43.99K
₿0.09
$11.23M
₿179.06
$7.64M
₿66.81
Previsione del prezzo di Timeless(lit)
1770 Veno Finance  VNO $0.0149
₿0.0000020
0.15 $7.62M
₿984.24
$0.01543
₿0.0000020
$0.01466
₿0.0000019
$16.45K
₿2.18
$28.02M
₿3.81K
$7.62M
₿984.24
Previsione del prezzo di Veno Finance(vno)
1771 Extra Finance  EXTRA $0.02135
₿0.0000023
1.71 $7.61M
₿456.81
$0.02196
₿0.0000024
$0.02062
₿0.0000022
$29.5K
₿6.52
$19.17M
₿2.24K
$7.61M
₿456.81
Previsione del prezzo di Extra Finance(extra)
1772 Biswap  BSW $0.01518
₿0.0000016
3.41 $7.58M
₿838.72
$0.01589
₿0.0000017
$0.01458
₿0.0000016
$8.82M
₿89.11
$8.76M
₿969.69
$7.58M
₿838.72
Previsione del prezzo di Biswap(bsw)
1774 Cellframe  CELL $0.2626
₿0.000015
-7.93 $7.55M
₿458.79
$0.2863
₿0.000016
$0.2553
₿0.000015
$774.72K
₿12.77
$7.8M
₿473.93
$7.55M
₿458.79
Previsione del prezzo di Cellframe(cell)
1775 Pirate Nation Token  PIRATE $0.03755
4.08 $7.55M
$0.03842
$0.03591
$1.24M
$37M
$7.55M
Previsione del prezzo di Pirate Nation Token(pirate)
1777 mfercoin  MFER $0.00752
₿0.00000097
1.49 $7.52M
₿0
$0.007796
₿0.0000010
$0.007404
₿0.00000085
$1.14M
₿268.04
$7.52M
₿960.87
$7.52M
₿0
Previsione del prezzo di mfercoin(mfer)
1780 Diamond  DMD $1.94
₿0.000028
4.23 $7.5M
₿107.59
$1.97
₿0.000028
$1.85
₿0.000027
$17.25K
₿0.22
$8.49M
₿123.77
$7.5M
₿107.59
Previsione del prezzo di Diamond(dmd)
1781 Shrapnel  SHRAP $0.005024
₿0.0000035
5.23 $7.47M
₿1.54K
$0.005087
₿0.0000037
$0.004762
₿0.0000034
$159.57K
₿26.34
$15.04M
₿10.57K
$7.47M
₿1.54K
Previsione del prezzo di Shrapnel(shrap)
1782 Paint Swap  BRUSH $0.01823
₿0.00000047
10.77 $7.48M
₿171.63
$0.01844
₿0.00000049
$0.01624
₿0.00000045
$139.94K
₿0.74
$7.48M
₿178.98
$7.48M
₿171.63
Previsione del prezzo di Paint Swap(brush)
1783 Aurory  AURY $0.09955
₿0.000011
10.30 $7.48M
₿569.05
$0.0998
₿0.000011
$0.09023
₿0.000010
$16.31K
₿2.65
$9.96M
₿1.09K
$7.48M
₿569.05
Previsione del prezzo di Aurory(aury)
1789 Hydro Protocol  HDRO $0.02148
₿0.0000059
3.96 $7.41M
₿716.53
$0.02151
₿0.0000059
$0.02065
₿0.0000055
$153.11K
₿4.69
$21.5M
₿5.93K
$7.41M
₿716.53
Previsione del prezzo di Hydro Protocol(hdro)
1790 Galeon  GALEON $0.01014
₿0.00000051
0.61 $7.41M
₿352.67
$0.01015
₿0.00000052
$0.00997
₿0.00000050
$164.06K
₿6.74
$26.14M
₿1.33K
$7.41M
₿352.67
Previsione del prezzo di Galeon(galeon)
1791 MUMU THE BULL  MUMU $0.00000318
₿0.00000000012
0.41 $7.4M
₿0
$0.0000033
₿0.00000000014
$0.00000314
₿0.00000000012
$455.74K
₿10.16
$7.4M
₿286.59
$7.4M
₿0
Previsione del prezzo di MUMU THE BULL(mumu)
1793 Skey Network  SKEY $0.01035
₿0.00000071
-2.28 $7.39M
₿202.75
$0.01169
₿0.00000071
$0.009333
₿0.00000067
$209.94K
₿3.49
$10.09M
₿712.8
$7.39M
₿202.75
Previsione del prezzo di Skey Network(skey)
1794 BeethovenX sFTMX  SFTMX $0.3725
₿0.000016
6.21 $7.38M
₿376.79
$0.3739
₿0.000016
$0.3473
₿0.000015
$1.23K
₿3.97
$7.38M
₿354.12
$7.38M
₿376.79
Previsione del prezzo di BeethovenX sFTMX(sftmx)
1795 Silo Finance [OLD]  SILO $0.03918
₿0.0000014
1.82 $7.38M
₿455.88
$0.04028
₿0.0000015
$0.03832
₿0.0000014
$7.26K
₿0.33
$39.15M
₿1.48K
$7.38M
₿455.88
Previsione del prezzo di Silo Finance [OLD](silo)
1796 Steem Dollars  SBD $0.7798
₿0.000065
0.77 $7.37M
₿866.08
$0.8042
₿0.000067
$0.7623
₿0.000065
$1.36M
₿13.91
$7.37M
$7.37M
₿866.08
Previsione del prezzo di Steem Dollars(sbd)
1798 Chronobank  TIME $10.36
₿0.00047
4.46 $7.36M
₿339.51
$10.45
₿0.00056
$9.83
₿0.00043
$271.98K
₿31.65
$7.36M
₿339.51
$7.36M
₿339.51
Previsione del prezzo di Chronobank(time)
1803 FEED EVERY GORILLA  FEG $0.00007485
₿0.000000010
2.90 $7.27M
₿507.12
$0.00007838
₿0.000000010
$0.00007197
₿0.0000000099
$468.85K
₿5.18
$7.27M
₿507.12
$7.27M
₿507.12
Previsione del prezzo di FEED EVERY GORILLA(feg)
1804 ChainSwap  CSWAP $0.007582
₿0.0000019
5.01 $7.26M
₿0
$0.008026
₿0.0000021
$0.007207
₿0.0000017
$36.14K
₿40.57
$7.61M
₿1.9K
$7.26M
₿0
Previsione del prezzo di ChainSwap(cswap)
1805 MusmeCoin  MSM $0.00279
4.15 $7.26M
$0.0028
$0.002679
$47.68K
$13.95M
$7.26M
Previsione del prezzo di MusmeCoin(msm)
1809 Base God  TYBG $0.00005872
₿0.0000000038
6.19 $7.21M
₿474.67
$0.00005997
₿0.0000000041
$0.00005493
₿0.0000000035
$31.27K
₿16.99
$7.21M
₿474.67
$7.21M
₿474.67
Previsione del prezzo di Base God(tybg)
1811 Hydranet  HDN $0.03529
₿0.00000069
-5.66 $7.16M
₿111.84
$0.03749
₿0.00000073
$0.03493
₿0.00000068
$181.75K
₿1.52
$10.5M
₿208.86
$7.16M
₿111.84
Previsione del prezzo di Hydranet(hdn)
1816 GraphLinq Protocol  GLQ $0.02095
₿0.0000018
10.38 $7.14M
₿628.83
$0.02118
₿0.0000019
$0.01892
₿0.0000018
$310.18K
₿13.26
$10.5M
₿924.74
$7.14M
₿628.83
Previsione del prezzo di GraphLinq Protocol(glq)
1817 Swell Restaked BTC  SWBTC $107,223
0 $7.13M
$0
$0
$129.44
$7.13M
$7.13M
Previsione del prezzo di Swell Restaked BTC(swbtc)
1818 Adappter Token  ADP $0.001726
₿0.000000055
-3.60 $7.13M
₿167.04
$0.001791
₿0.000000056
$0.001703
₿0.000000053
$726.6K
₿6.09
$17.24M
₿553.92
$7.13M
₿167.04
Previsione del prezzo di Adappter Token(adp)
1821 Celo Euro  CEUR $1.17
₿0.000015
-0.07 $7.09M
₿140.4
$1.18
₿0.000015
$1.16
₿0.000015
$1.34M
₿18.14
$12.92M
₿175.1
$7.09M
₿140.4
Previsione del prezzo di Celo Euro(ceur)
1823 GemHUB  GHUB $0.03258
₿0.0000015
-0.47 $7.09M
₿141.62
$0.03273
₿0.0000015
$0.03201
₿0.0000014
$50.07K
₿3.49
$39.1M
₿1.83K
$7.09M
₿141.62
Previsione del prezzo di GemHUB(ghub)
1825 Fluence  FLT $0.04542
₿0.000015
5.35 $7.06M
₿784.21
$0.04649
₿0.000016
$0.04251
₿0.000014
$191.49K
₿52.02
$45.47M
₿15.68K
$7.06M
₿784.21
Previsione del prezzo di Fluence(flt)
1827 Clore.ai  CLORE $0.01258
₿0.0000034
2.97 $7M
₿1.11K
$0.01325
₿0.0000037
$0.01207
₿0.0000033
$2.02M
₿51.33
$7.04M
₿1.12K
$7M
₿1.11K
Previsione del prezzo di Clore.ai(clore)
1828 Black Phoenix  BPX $0.004541
₿0.0000000075
11,299.35 $6.99M
₿11.19
$0.004568
₿0.0000000075
$0.00003983
₿0.0000000031
$3.69K
₿4.18
$18.17M
₿30.03
$6.99M
₿11.19
Previsione del prezzo di Black Phoenix(bpx)
1830 Atletico Madrid  ATM $1.01
₿0.000066
0.14 $6.98M
₿293.97
$1.03
₿0.000067
$1
₿0.000049
$1.41M
₿461.13
$10.11M
₿671.91
$6.98M
₿293.97
Previsione del prezzo di Atletico Madrid(atm)
1831 STEPN Green Satoshi Token on Solana  GST-SOL $0.006078
₿0.00000058
4.54 $6.97M
₿683.37
$0.006101
₿0.00000061
$0.005779
₿0.00000057
$248.14K
₿33
$7.03M
₿689.32
$6.97M
₿683.37
Previsione del prezzo di STEPN Green Satoshi Token on Solana(gst-sol)
1835 Rain Coin  RAIN $6.94
₿0.00014
9.06 $6.94M
₿142.92
$7.05
₿0.00015
$6.25
₿0.00014
$65.55K
₿0.94
$6.94M
₿142.92
$6.94M
₿142.92
Previsione del prezzo di Rain Coin(rain)
1836 Rally  RLY $0.001384
₿0.00000025
3.12 $6.94M
₿1.27K
$0.001399
₿0.00000027
$0.001338
₿0.00000024
$116.06K
₿36.1
$20.76M
₿3.81K
$6.94M
₿1.27K
Previsione del prezzo di Rally(rly)
1840 Holdstation  HOLD $0.875
₿0.000093
1.85 $6.9M
₿481.87
$0.9253
₿0.000098
$0.856
₿0.000091
$183.52K
₿13.04
$26.18M
₿2.79K
$6.9M
₿481.87
Previsione del prezzo di Holdstation(hold)
1842 MON  MON $0.01669
0.06 $6.87M
$0.01724
$0.01646
$2.3M
$16.63M
$6.87M
Previsione del prezzo di MON(mon)
1844 iMe Lab  LIME $0.009116
₿0.0000013
13.97 $6.86M
₿570.75
$0.009813
₿0.0000013
$0.007945
₿0.0000013
$391.08K
₿48.99
$9.08M
₿1.32K
$6.86M
₿570.75
Previsione del prezzo di iMe Lab(lime)
1846 Wise Token KIV  WISE $0.1725
₿0.0000032
6.68 $6.81M
₿219.56
$0.1726
₿0.0000035
$0.1446
₿0.0000031
$33.94K
₿0.93
$93.7M
₿1.75K
$6.81M
₿219.56
Previsione del prezzo di Wise Token KIV(wise)
1847 Tectonic  TONIC $0.0000000258
₿0.0000000000019
0.31 $6.8M
₿478.55
$0.00000002698
₿0.0000000000019
$0.00000002558
₿0.0000000000018
$39.03K
₿0.95
$12.91M
₿954.12
$6.8M
₿478.55
Previsione del prezzo di Tectonic(tonic)
1849 UniCrypt  UNCX $187.91
₿0.0046
5.02 $6.8M
₿168.46
$188.67
₿0.0048
$177.29
₿0.0046
$2.22K
₿0.25
$8.95M
₿221.97
$6.8M
₿168.46
Previsione del prezzo di UniCrypt(uncx)
1851 Sturdy  STRDY $0.3319
₿0.000015
5.27 $6.79M
₿76.02
$0.3334
₿0.000016
$0.2971
₿0.000015
$126.9K
₿2.05
$33.25M
₿1.5K
$6.79M
₿76.02
Previsione del prezzo di Sturdy(strdy)
1852 KLEVA  KLEVA $0.09824
₿0.0000024
-3.53 $6.77M
₿133.34
$0.1018
₿0.0000024
$0.09702
₿0.0000023
$6.28K
₿0.46
$6.77M
₿185.89
$6.77M
₿133.34
Previsione del prezzo di KLEVA(kleva)
1854 Camelot Token  GRAIL $306.35
₿0.024
-7.31 $6.76M
₿451.32
$344.77
₿0.024
$299.51
₿0.023
$259.78K
₿25.31
$26.28M
₿1.81K
$6.76M
₿451.32
Previsione del prezzo di Camelot Token(grail)
1855 Friend.tech  FRIEND $0.07119
-1.07 $6.75M
$0.07624
$0.05978
$11.84K
$6.75M
$6.75M
Previsione del prezzo di Friend.tech(friend)
1857 sETH2  SETH2 $2,749.58
₿0.050
1.25 $6.75M
₿1.15K
$2,770.12
₿0.051
$2,715.66
₿0.050
$151.48
₿0.01
$6.75M
₿1.15K
$6.75M
₿1.15K
Previsione del prezzo di sETH2(seth2)
1860 Beethoven X  BEETS-LEGACY $0.02851
₿0.00000070
-11.61 $6.67M
₿128.96
$0.03376
₿0.00000074
$0.0281
₿0.00000066
$7.38K
₿0.19
$6.87M
₿159
$6.67M
₿128.96
Previsione del prezzo di Beethoven X(beets-legacy)
1862 mini  MINI $0.007605
7.73 $6.66M
$0.007685
$0.006946
$809.7K
$6.66M
$6.66M
Previsione del prezzo di mini(mini)
1863 APWine  APW $0.6909
₿0.000037
-0.01* $6.66M
₿363.88
$0.692
₿0.000039
$0.6363
₿0.000036
$33.45
₿12.36
$34.55M
₿1.89K
$6.66M
₿363.88
Previsione del prezzo di APWine(apw)
1864 Foxsy AI  FOXSY $0.009858
1.36 $6.64M
$0.009959
$0.009122
$1.17M
$19.56M
$6.64M
Previsione del prezzo di Foxsy AI(foxsy)
1865 Sillynubcat  NUB $0.006628
₿0.00000068
7.30 $6.63M
₿0
$0.006688
₿0.00000074
$0.005748
₿0.00000054
$833.49K
₿66.12
$6.63M
₿682.75
$6.63M
₿0
Previsione del prezzo di Sillynubcat(nub)
1866 Colony  CLY $0.05866
₿0.0000036
4.26 $6.62M
₿373.72
$0.05933
₿0.0000037
$0.05582
₿0.0000036
$115.59K
₿1.32
$8.82M
₿541.92
$6.62M
₿373.72
Previsione del prezzo di Colony(cly)
1868 Thala  THL $0.1194
₿0.000025
-0.41 $6.59M
₿835.15
$0.1201
₿0.000031
$0.1194
₿0.000025
$246.7K
₿44.91
$11.95M
₿2.53K
$6.59M
₿835.15
Previsione del prezzo di Thala(thl)
1870 Portal  PORTAL $0.03936
₿0.000021
4.93 $6.58M
₿3.61K
$0.04151
₿0.000023
$0.03729
₿0.000021
$25.65M
₿589.8
$39.39M
₿21.63K
$6.58M
₿3.61K
Previsione del prezzo di Portal(portal)
1871 Financie Token  FNCT $0.001615
₿0.000000066
0.92 $6.58M
₿0
$0.001637
₿0.000000069
$0.001574
₿0.000000064
$99.1K
₿3.73
$32.31M
₿1.33K
$6.58M
₿0
Previsione del prezzo di Financie Token(fnct)
1872 Sabai Protocol  SABAI $0.01246
₿0.00000028
-5.86 $6.57M
₿9.4
$0.01326
₿0.00000030
$0.01237
₿0.00000028
$3.51M
₿1.95
$33.02M
₿764.11
$6.57M
₿9.4
Previsione del prezzo di Sabai Protocol(sabai)
1875 Zero1 Labs  DEAI $0.06712
₿0.000010
7.45 $6.54M
₿1.04K
$0.06788
₿0.000012
$0.06001
₿0.000010
$1.19M
₿90.82
$6.57M
₿1.04K
$6.54M
₿1.04K
Previsione del prezzo di Zero1 Labs(deai)
1876 LeverFi  LEVER $0.000186
₿0.000000052
10.15 $6.54M
₿1.54K
$0.0001977
₿0.000000056
$0.0001688
₿0.000000051
$2.37M
₿390.83
$6.54M
₿1.85K
$6.54M
₿1.54K
Previsione del prezzo di LeverFi(lever)
1881 Nuklai  NAI $0.001616
8.46 $6.5M
$0.001648
$0.001376
$223.02K
$16.16M
$6.5M
Previsione del prezzo di Nuklai(nai)
1882 Hatom  HTM $0.1233
₿0.000029
4.55 $6.5M
₿617.23
$0.1241
₿0.000029
$0.1179
₿0.000028
$203.34K
₿3.1
$12.34M
₿2.9K
$6.5M
₿617.23
Previsione del prezzo di Hatom(htm)
1884 FROK  FROK $0.03222
₿0.0000024
-16.81 $6.48M
₿0
$0.03925
₿0.0000025
$0.02997
₿0.0000024
$64.22K
₿0.74
$13.56M
₿1.04K
$6.48M
₿0
Previsione del prezzo di FROK(frok)
1885 Smoking Chicken Fish  SCF $0.006462
1.52 $6.46M
$0.006545
$0.006262
$1.08M
$6.46M
$6.46M
Previsione del prezzo di Smoking Chicken Fish(scf)
1893 AC Milan Fan Token  ACM $0.7805
₿0.000043
1.65 $6.42M
₿267.99
$0.7871
₿0.000044
$0.7637
₿0.000039
$1.12M
₿139.33
$15.55M
₿871.39
$6.42M
₿267.99
Previsione del prezzo di AC Milan Fan Token(acm)
1897 Kasta  KASTA $0.008351
₿0.00000057
0.61 $6.38M
₿281.54
$0.008445
₿0.00000060
$0.008229
₿0.00000055
$303.76K
₿7.55
$12.53M
₿859.88
$6.38M
₿281.54
Previsione del prezzo di Kasta(kasta)
1898 cUNI  CUNI $0.1705
₿0.0000032
8.14 $6.36M
₿313.05
$0.1732
₿0.0000033
$0.157
₿0.0000032
$8.16
₿0
$6.36M
₿313.05
$6.36M
₿313.05
Previsione del prezzo di cUNI(cuni)
1900 ETH 2x Flexible Leverage Index  ETH2X-FLI $8.83
₿0.00046
10.90 $6.33M
₿556.28
$8.84
₿0.00046
$7.91
₿0.00045
$8.94K
₿0.9
$6.33M
₿556.28
$6.33M
₿556.28
Previsione del prezzo di ETH 2x Flexible Leverage Index(eth2x-fli)
1902 Bitcoin Wizards  WZRD $0.301
₿0.000024
-7.45 $6.32M
₿0
$0.3285
₿0.000049
$0.299
₿0.000012
$98.57
₿20.93
$6.32M
₿523.95
$6.32M
₿0
Previsione del prezzo di Bitcoin Wizards(wzrd)
1904 Wexo  WEXO $0.01802
₿0.000030
-4.24 $6.3M
₿1.57K
$0.01884
₿0.000032
$0.01796
₿0.000028
$123.86K
₿0.01
$16.52M
₿28.01K
$6.3M
₿1.57K
Previsione del prezzo di Wexo(wexo)
1906 UFO Gaming  UFO $0.000000244
₿0.000000000017
5.90 $6.29M
₿457.39
$0.000000247
₿0.000000000018
$0.0000002304
₿0.000000000017
$203.53K
₿8.7
$6.29M
₿457.39
$6.29M
₿457.39
Previsione del prezzo di UFO Gaming(ufo)
1909 Argentine Football Association Fan Token  ARG $0.7486
₿0.000031
2.27 $6.21M
₿147.44
$0.7491
₿0.000031
$0.717
₿0.000029
$2.31M
₿25.94
$14.96M
₿624.39
$6.21M
₿147.44
Previsione del prezzo di Argentine Football Association Fan Token(arg)
1911 BountyMarketCap  BMC $0.06201
₿0.0000011
5.72 $6.2M
₿113.85
$0.06226
₿0.0000011
$0.05821
₿0.0000011
$14.06K
₿0.26
$6.2M
₿113.85
$6.2M
₿113.85
Previsione del prezzo di BountyMarketCap(bmc)
1912 Dero  DERO $0.4885
₿0.000061
-4.40 $6.19M
₿718.66
$0.5114
₿0.000057
$0.472
₿0.000052
$20.27K
₿2.66
$8.99M
₿1.04K
$6.19M
₿718.66
Previsione del prezzo di Dero(dero)
1913 PAW  PAW $0.000000006187
₿0.00000000000023
5.67 $6.19M
₿98.55
$0.000000006271
₿0.00000000000024
$0.00000000578
₿0.00000000000023
$213.65K
₿9.54
$6.19M
₿232.66
$6.19M
₿98.55
Previsione del prezzo di PAW(paw)
1915 ROACORE  ROA $0.01073
₿0.00000094
1.61 $6.14M
₿233.6
$0.01089
₿0.00000096
$0.01034
₿0.00000092
$334.57K
₿12.97
$10.2M
₿899.19
$6.14M
₿233.6
Previsione del prezzo di ROACORE(roa)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui