12结果页面按市值排名的Anime-Themed顶级加密货币

发现Anime-Themed类代币的表现度量

Anime-Themed (4385)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2635	Camelot Token GRAIL	$49.16 ₿0.00080	-1.11	$1.25M ₿20.35	$50.37 ₿0.00081	$48.93 ₿0.00079	$2.84K ₿0.05	$4.46M ₿72.68	$1.25M ₿20.35
2636	Hoge Finance HOGE	$0.000003199 ₿0.000000000052	3.87	$1.25M ₿20.32	$0.000003229 ₿0.000000000052	$0.000002669 ₿0.000000000043	$1.58K ₿0.03	$1.25M ₿20.32	$1.25M ₿20.32
2638	League of Ancients LOA	$0.002931 ₿0.000000047	0.75	$1.24M ₿20.23	$0.003026 ₿0.000000048	$0.002886 ₿0.000000046	$102.39 ₿0	$2.93M ₿47.75	$1.24M ₿20.23
2645	JetTon Games JETTON	$0.02732 ₿0.00000044	-6.90	$1.23M ₿20.03	$0.02938 ₿0.00000047	$0.02726 ₿0.00000044	$86.31K ₿1.4	$2.04M ₿33.24	$1.23M ₿20.03
2652	Regent Coin REGENT	$0.4225 ₿0.0000068	-2.67	$1.22M ₿19.93	$0.4375 ₿0.0000071	$0.3672 ₿0.0000059	$969.84K ₿15.8	$1.23M ₿20.03	$1.22M ₿19.93
2654	Bitcoin 2 BTC2	$0.06813 ₿0.0000011	-0.32	$1.22M ₿19.92	$0.06855 ₿0.0000011	$0.06792 ₿0.0000010	$9.83K ₿0.16	$1.22M ₿19.92	$1.22M ₿19.92
2655	BeethovenX sFTMX SFTMX	$0.06161 ₿0.00000099	0	$1.22M ₿19.91	$0	$0	$133.37 ₿0	$1.22M ₿19.91	$1.22M ₿19.91
2657	Idexo Token IDO	$0.014 ₿0.00000022	0	$1.22M ₿19.75	$0	$0	$1.47 ₿0	$1.4M ₿22.67	$1.22M ₿19.75
2659	BlockchainSpace GUILD	$0.002668 ₿0.000000043	-10.67	$1.22M ₿19.8	$0.003065 ₿0.000000050	$0.002503 ₿0.000000040	$20.66K ₿0.34	$2.67M ₿43.47	$1.22M ₿19.8
2661	Neuron NRN	$0.0027 ₿0.000000043	0.03	$1.21M ₿19.77	$0.002734 ₿0.000000044	$0.002567 ₿0.000000041	$6.29K ₿0.1	$2.7M ₿43.99	$1.21M ₿19.77
2674	Dream Machine Token DMT	$1.33 ₿0.000021	-0.55	$1.19M ₿19.44	$1.36 ₿0.000022	$1.19 ₿0.000019	$30.87K ₿0.5	$1.33M ₿21.6	$1.19M ₿19.44
2676	Saito SAITO	$0.0003967 ₿0.0000000064	0.62	$1.19M ₿19.4	$0.000408 ₿0.0000000066	$0.0003866 ₿0.0000000062	$27.67K ₿0.45	$1.19M ₿19.4	$1.19M ₿19.4
2680	MOE MOE	$0.006806 ₿0.00000011	-1.22	$1.18M ₿19.26	$0.007022 ₿0.00000011	$0.006779 ₿0.00000011	$27.97 ₿0	$2.95M ₿48	$1.18M ₿19.26
2681	Neos Credits NCR	$0.02899 ₿0.00000047	-0.28	$1.18M ₿19.2	$0.02931 ₿0.00000047	$0.02889 ₿0.00000046	$646.08 ₿0.01	$1.45M ₿23.61	$1.18M ₿19.2
2682	Areum AREA	$0.01 ₿0.00000016	5.01	$1.18M ₿19.2	$0.01213 ₿0.00000019	$0.009352 ₿0.00000015	$1.02K ₿0.02	$2.45M ₿39.96	$1.18M ₿19.2
2684	Alvara Protocol ALVA	$0.01029 ₿0.00000016	1.12	$1.18M ₿19.18	$0.01108 ₿0.00000017	$0.009714 ₿0.00000015	$2.92K ₿0.05	$2.05M ₿33.34	$1.18M ₿19.18
2689	ValleyDAO GROW	$0.1017 ₿0.0000016	-7.96	$1.17M ₿19.13	$0.1112 ₿0.0000017	$0.1012 ₿0.0000016	$163.77 ₿0	$3.06M ₿49.84	$1.17M ₿19.13
2693	Frontier Token FRONT	$0.013 ₿0.00000021	-0.82	$1.17M ₿19.07	$0.01317 ₿0.00000021	$0.01293 ₿0.00000020	$15.69 ₿0	$1.17M ₿19.07	$1.17M ₿19.07
2696	Spectral SPEC	$0.05643 ₿0.00000091	0.04	$1.16M ₿18.96	$0.05782 ₿0.00000094	$0.05551 ₿0.00000090	$88.65K ₿1.44	$5.64M ₿91.96	$1.16M ₿18.96
2697	TrustToken TRU	$0.0009314 ₿0.000000015	-22.59	$1.17M ₿18.99	$0.00125 ₿0.000000020	$0.000849 ₿0.000000013	$928.09K ₿15.13	$1.17M ₿18.99	$1.17M ₿18.99
2698	azit AZIT	$0.002659 ₿0.000000043	1.05	$1.16M ₿18.93	$0.002957 ₿0.000000047	$0.002618 ₿0.000000042	$173.66K ₿2.83	$1.33M ₿21.65	$1.16M ₿18.93
2701	Cream CREAM	$0.4965 ₿0.0000080	-2.55	$1.15M ₿18.75	$0.5174 ₿0.0000083	$0.492 ₿0.0000080	$1.15K ₿0.02	$1.45M ₿23.66	$1.15M ₿18.75
2702	Rubidium RBD	$0.02541 ₿0.00000041	-6.56	$1.18M ₿19.67	$0.0272 ₿0.00000044	$0.02424 ₿0.00000039	$2.71K ₿0.04	$25.41M ₿422.77	$1.18M ₿19.67
2703	Verse VERSE	$0.00002309 ₿0.00000000037	-0.93	$1.15M ₿18.74	$0.0000236 ₿0.00000000037	$0.0000229 ₿0.00000000037	$1.12K ₿0.02	$4.49M ₿73.16	$1.15M ₿18.74
2706	Aurory AURY	$0.01525 ₿0.00000024	0.44	$1.15M ₿18.66	$0.01531 ₿0.00000025	$0.01507 ₿0.00000024	$566.11 ₿0.01	$1.53M ₿24.84	$1.15M ₿18.66
2708	RocketX Exchange RVF	$0.01385 ₿0.00000022	-2.30	$1.14M ₿18.64	$0.01417 ₿0.00000023	$0.01384 ₿0.00000022	$6.87K ₿0.11	$1.14M ₿18.64	$1.14M ₿18.64
2714	Stride STRD	$0.02934 ₿0.00000047	-3.48	$1.13M ₿18.47	$0.032 ₿0.00000051	$0.02878 ₿0.00000046	$426.29 ₿0.01	$1.13M ₿18.47	$1.13M ₿18.47
2716	DeFinity DEFX	$0.007439 ₿0.00000012	-1.78	$1.14M ₿18.56	$0.007666 ₿0.00000012	$0.007403 ₿0.00000012	$41.86K ₿0.68	$1.28M ₿20.79	$1.14M ₿18.56
2718	PLAYA3ULL GAMES 3ULL	$0.00007273 ₿0.0000000011	-4.24	$1.13M ₿18.46	$0.000076 ₿0.0000000012	$0.00007262 ₿0.0000000011	$70.75K ₿1.42	$1.13M ₿18.46	$1.13M ₿18.46
2719	Dejitaru Tsuka TSUKA	$0.001132 ₿0.000000018	-2.84	$1.13M ₿18.46	$0.001186 ₿0.000000019	$0.00113 ₿0.000000018	$63.28K ₿1.03	$1.13M ₿18.46	$1.13M ₿18.46
2721	ZTX ZTX	$0.0002733 ₿0.0000000044	5.06	$1.15M ₿18.26	$0.0002762 ₿0.0000000045	$0.0002467 ₿0.0000000039	$235.24K ₿3.83	$2.73M ₿43.42	$1.15M ₿18.26
2724	Handshake HNS	$0.001684 ₿0.000000027	-39.37	$1.13M ₿18.36	$0.002781 ₿0.000000045	$0.001467 ₿0.000000023	$24.24K ₿0.39	$1.13M ₿18.36	$1.13M ₿18.36
2725	PsyopAnime PSYOPANIME	$0.001128 ₿0.000000018	8.05	$1.13M ₿18.39	$0.001283 ₿0.000000020	$0.001025 ₿0.000000016	$1.7M ₿27.37	$1.13M ₿18.39	$1.13M ₿18.39
2727	Napoli Fan Token NAP	$0.1947 ₿0.0000031	-0.76	$1.12M ₿18.32	$0.1996 ₿0.0000032	$0.1932 ₿0.0000031	$379.93K ₿6.18	$1.95M ₿31.93	$1.12M ₿18.32
2729	ParaSwap PSP	$0.00103 ₿0.000000016	-1.91	$1.12M ₿18.29	$0.001057 ₿0.000000017	$0.001027 ₿0.000000016	$32.39 ₿0	$1M ₿16.3	$1.12M ₿18.29
2730	Alien Base ALB	$0.004834 ₿0.000000078	8.41	$1.12M ₿18.27	$0.004906 ₿0.000000079	$0.004259 ₿0.000000069	$12.64K ₿0.21	$2.24M ₿36.54	$1.12M ₿18.27
2731	SocialGood SG	$0.04391 ₿0.00000056	0	$1.12M ₿14.5	$0	$0	$0.01 ₿0	$9.22M ₿119.19	$1.12M ₿14.5
2733	Vaiot VAI	$0.00281 ₿0.000000045	-11.89	$1.12M ₿18.28	$0.00322 ₿0.000000052	$0.002628 ₿0.000000042	$84.62K ₿1.38	$1.12M ₿18.28	$1.12M ₿18.28
2735	Bitcoin on Base BTCB	$0.07152 ₿0.0000011	-0.64	$1.12M ₿18.21	$0.07294 ₿0.0000011	$0.07047 ₿0.0000011	$1.26K ₿0.02	$1.12M ₿18.21	$1.12M ₿18.21
2736	Meeds DAO MEED	$0.0546 ₿0.00000088	-1.55	$1.12M ₿18.2	$0.05612 ₿0.00000090	$0.05424 ₿0.00000088	$4.5K ₿0.07	$1.29M ₿21.01	$1.12M ₿18.2
2737	Allbridge ABR0	$0.05455 ₿0.00000088	0.19	$1.11M ₿18.16	$0.05494 ₿0.00000090	$0.05444 ₿0.00000087	$41.37 ₿0	$5.33M ₿86.77	$1.11M ₿18.16
2740	Defactor REAL	$0.003751 ₿0.000000060	-0.99	$1.11M ₿18.05	$0.003826 ₿0.000000061	$0.003728 ₿0.000000060	$243.2 ₿0	$1.12M ₿18.16	$1.11M ₿18.05
2741	Magpie MGP	$0.001948 ₿0.000000031	-1.46	$1.11M ₿18.06	$0.002307 ₿0.000000037	$0.001732 ₿0.000000028	$4.84K ₿0.08	$1.95M ₿31.77	$1.11M ₿18.06
2742	GlobalBoost-Y BSTY	$0.04527 ₿0.00000073	-0.01	$1.11M ₿18.05	$0.04528 ₿0.00000074	$0.04526 ₿0.00000072	$202.85 ₿0	$1.11M ₿18.05	$1.11M ₿18.05
2744	Energi NRG	$0.01073 ₿0.00000017	-0.32	$1.1M ₿17.95	$0.0108 ₿0.00000017	$0.01054 ₿0.00000017	$103.57K ₿1.69	$1.1M ₿17.95	$1.1M ₿17.95
2748	BLOCKLORDS LRDS	$0.02014 ₿0.00000032	-0.76	$1.1M ₿17.84	$0.0205 ₿0.00000033	$0.01987 ₿0.00000032	$37.75K ₿0.61	$2.01M ₿32.82	$1.1M ₿17.84
2751	Saber SBR	$0.0004853 ₿0.0000000079	-4.56	$1.09M ₿17.75	$0.0005167 ₿0.0000000083	$0.0004786 ₿0.0000000077	$2.5K ₿0.04	$1.48M ₿24.05	$1.09M ₿17.75
2754	Refund RFD	$0.000001089 ₿0.000000000017	-7.30	$1.09M ₿17.69	$0.000001219 ₿0.000000000019	$0.00000108 ₿0.000000000017	$1.63K ₿0.03	$1.09M ₿17.69	$1.09M ₿17.69
2755	Shiro Neko SHIRO	$0.000000001414 ₿0.000000000000023	-4.87	$1.09M ₿17.68	$0.000000001486 ₿0.000000000000024	$0.000000001403 ₿0.000000000000022	$68.87K ₿1.12	$1.09M ₿17.68	$1.09M ₿17.68
2756	Graviton GRAV	$0.0008303 ₿0.000000013	-6.33	$1.08M ₿17.58	$0.0009145 ₿0.000000014	$0.000825 ₿0.000000013	$0.19 ₿0	$2.3M ₿37.49	$1.08M ₿17.58
2758	Hoppy HOPPY	$0.000002579 ₿0.000000000042	-2.11	$1.08M ₿17.67	$0.000002709 ₿0.000000000043	$0.00000255 ₿0.000000000041	$159.19K ₿2.59	$1.08M ₿17.67	$1.08M ₿17.67
2761	xExchange MEX	$0.0000002632 ₿0.0000000000042	-2.73	$1.07M ₿17.48	$0.0000002725 ₿0.0000000000044	$0.0000002613 ₿0.0000000000042	$2.47K ₿0.04	$1.07M ₿17.48	$1.07M ₿17.48
2764	Fluence FLT	$0.004206 ₿0.000000068	-1.62	$1.07M ₿17.38	$0.004343 ₿0.000000070	$0.004169 ₿0.000000067	$62.29K ₿0.98	$4.19M ₿68.18	$1.07M ₿17.38
2766	UDAO UDAO	$0.07374 ₿0.0000011	-0.46	$1.07M ₿17.38	$0.07412 ₿0.0000012	$0.07364 ₿0.0000011	$21.41K ₿0.35	$14.75M ₿240.27	$1.07M ₿17.38
2768	UPCX UPC	$0.2556 ₿0.0000041	4.95	$1.06M ₿17.29	$0.2788 ₿0.0000045	$0.2424 ₿0.0000038	$225.49K ₿3.67	$199.42M ₿3.25K	$1.06M ₿17.29
2770	NanoByte NBT	$0.000823 ₿0.000000013	0.27	$1.06M ₿17.3	$0.000856 ₿0.000000013	$0.0008195 ₿0.000000013	$965.37 ₿0.02	$8.21M ₿133.86	$1.06M ₿17.3
2776	TOP Network TOP	$0.00006964 ₿0.0000000011	-0.08	$1.06M ₿17.2	$0.00007009 ₿0.0000000011	$0.0000691 ₿0.0000000011	$241.91K ₿3.95	$1.06M ₿17.2	$1.06M ₿17.2
2778	Phantasma SOUL	$0.00773 ₿0.00000012	-11.07	$1.05M ₿17.1	$0.008738 ₿0.00000014	$0.007681 ₿0.00000012	$119.58K ₿1.95	$1.05M ₿17.1	$1.05M ₿17.1
2788	NodeAI GPU	$0.0106 ₿0.00000017	-1.58	$1.03M ₿16.79	$0.01079 ₿0.00000017	$0.0106 ₿0.00000017	$54.96K ₿0.9	$1.06M ₿17.19	$1.03M ₿16.79
2791	Tower TOWER	$0.0001691 ₿0.0000000027	-0.47	$1.03M ₿16.77	$0.0001737 ₿0.0000000027	$0.0001663 ₿0.0000000027	$389.69K ₿6.35	$1.69M ₿27.58	$1.03M ₿16.77
2794	Feisty Doge NFT NFD	$0.00001832 ₿0.00000000029	-1.54	$1.03M ₿16.74	$0.00001864 ₿0.00000000030	$0.00001821 ₿0.00000000029	$2.35 ₿0	$1.83M ₿29.87	$1.03M ₿16.74
2795	IDRX IDRX	$0.00005542 ₿0.00000000090	0.08	$1.03M ₿16.73	$0.00005556 ₿0.00000000090	$0.0000553 ₿0.00000000088	$14.14K ₿0.23	$1.03M ₿16.73	$1.03M ₿16.73
2798	ETH 2x Flexible Leverage Index ETH2X-FLI	$1.79 ₿0.000029	-3.58	$1.02M ₿16.69	$1.88 ₿0.000030	$1.73 ₿0.000028	$8.4K ₿0.14	$1.02M ₿16.69	$1.02M ₿16.69
2800	Pendulum PEN	$0.01205 ₿0.00000019	-2.01	$1.02M ₿16.65	$0.0124 ₿0.00000020	$0.01203 ₿0.00000019	$1.62K ₿0.03	$1.81M ₿29.46	$1.02M ₿16.65
2801	EarnBet EBET	$0.0002463 ₿0.0000000039	0	$1.02M ₿16.22	$0	$0	$184.78 ₿0	$1.67M ₿26.45	$1.02M ₿16.22
2804	Penpie PNP	$0.1398 ₿0.0000022	0.71	$1.02M ₿16.62	$0.1452 ₿0.0000023	$0.1388 ₿0.0000022	$540.55 ₿0.01	$1.4M ₿22.77	$1.02M ₿16.62
2805	AirSwap AST	$0.004801 ₿0.000000078	-2.04	$1.02M ₿16.59	$0.004902 ₿0.000000080	$0.004505 ₿0.000000073	$10.79K ₿0.18	$2.4M ₿39.12	$1.02M ₿16.59
2808	Catcoin CAT	$0.00000000003 ₿0.00000000000000048	-2.93	$1.02M ₿16.58	$0.000000000031 ₿0.00000000000000050	$0.000000000029 ₿0.00000000000000047	$1.26M ₿20.58	$1.02M ₿16.58	$1.02M ₿16.58
2809	LIQUIDIUM•TOKEN (Runes) LIQ	$0.01703 ₿0.00000027	0.09	$1.02M ₿16.58	$0.01708 ₿0.00000027	$0.01696 ₿0.00000027	$58.03K ₿0.95	$1.7M ₿27.74	$1.02M ₿16.58
2817	STUFF.io STUFF	$0.0003032 ₿0.0000000049	-1.99	$1.01M ₿16.5	$0.0003159 ₿0.0000000050	$0.000297 ₿0.0000000048	$1.81K ₿0.03	$3.03M ₿49.39	$1.01M ₿16.5
2821	Voxies VOXEL	$0.004183 ₿0.000000068	0.27	$1.02M ₿16.58	$0.004254 ₿0.000000069	$0.004093 ₿0.000000065	$49.94K ₿0.81	$1.25M ₿20.44	$1.02M ₿16.58
2822	HELLO HELLO	$0.001904 ₿0.000000031	-1.64	$1.01M ₿16.49	$0.001949 ₿0.000000031	$0.001875 ₿0.000000030	$159.72K ₿2.6	$1.9M ₿31.03	$1.01M ₿16.49
2824	Rai Reflex Index RAI	$1.84 ₿0.000029	-2.49	$1.01M ₿16.48	$1.96 ₿0.000031	$1.77 ₿0.000028	$1.69K ₿0.03	$1.01M ₿16.48	$1.01M ₿16.48
2826	yfii finance YFII	$25.28 ₿0.00041	2.71	$1M ₿16.36	$25.76 ₿0.00042	$24.37 ₿0.00039	$4.32K ₿0.07	$1.01M ₿16.47	$1M ₿16.36
2827	Hatom HTM	$0.01272 ₿0.00000020	-4.31	$1M ₿16.35	$0.0134 ₿0.00000021	$0.01252 ₿0.00000020	$6.1K ₿0.1	$1.27M ₿20.74	$1M ₿16.35
2829	Sovryn SOV	$0.01678 ₿0.00000027	0.01*	$1M ₿16.31	$0.01679 ₿0.00000027	$0.01678 ₿0.00000027	$182.17 ₿0	$1.68M ₿27.29	$1M ₿16.31
2833	ShibaDoge SHIBDOGE	$0 ₿0.	-2.11	$999.97K ₿16.29	$0 ₿0.	$0 ₿0.	$184.59 ₿0	$1.59M ₿25.87	$999.97K ₿16.29
2835	StarLink STARL	$0.0000001 ₿0.0000000000016	-1.74	$997.63K ₿16.25	$0.0000001027 ₿0.0000000000016	$0.00000009899 ₿0.0000000000016	$892.25 ₿0.01	$999.71K ₿16.29	$997.63K ₿16.25
2836	Hord HORD	$0.003914 ₿0.000000063	1.72	$997.18K ₿16.24	$0.003992 ₿0.000000065	$0.003793 ₿0.000000061	$861.14 ₿0.01	$1.25M ₿20.41	$997.18K ₿16.24
2837	GT Protocol GTAI	$0.02456 ₿0.00000040	-2.57	$996.66K ₿16.24	$0.02545 ₿0.00000041	$0.02448 ₿0.00000039	$217.14K ₿3.54	$1.84M ₿30.02	$996.66K ₿16.24
2840	Balance Tokens BALN	$0.03749 ₿0.00000060	0	$993.25K ₿16.11	$0	$0	$82.42 ₿0	$993.25K ₿16.11	$993.25K ₿16.11
2842	ALL.ART AART	$0.0002303 ₿0.0000000037	-2.51	$991.11K ₿16.15	$0.0002365 ₿0.0000000038	$0.0002273 ₿0.0000000037	$689.76 ₿0.01	$1.15M ₿18.77	$991.11K ₿16.15
2847	Baanx BXX	$0.003943 ₿0.000000064	1.33	$988.66K ₿16.11	$0.00396 ₿0.000000064	$0.003824 ₿0.000000062	$274.85 ₿0.01	$988.66K ₿16.11	$988.66K ₿16.11
2849	瑞迪币 RDD	$0.00002883 ₿0.00000000047	16.35	$988.45K ₿16.11	$0.00003023 ₿0.00000000049	$0.00002468 ₿0.00000000040	$4.7K ₿0.08	$988.45K ₿16.11	$988.45K ₿16.11
2850	FAYA FAYA	$0.0000000924 ₿0.0000000000015	0.13	$987.56K ₿16.08	$0.00000009252 ₿0.0000000000015	$0.00000009219 ₿0.0000000000014	$13.08K ₿0.21	$9.24M ₿150.49	$987.56K ₿16.08
2854	Dastra Network DAN	$0.007825 ₿0.00000013	0	$986.41K ₿17.37	$0.007825 ₿0.00000013	$0.007825 ₿0.00000013	$0 ₿0	$4.07M ₿71.66	$986.41K ₿17.37
2855	Artyfact ARTY	$0.0431 ₿0.00000070	4.42	$985.1K ₿16.05	$0.06223 ₿0.0000010	$0.04082 ₿0.00000066	$683.83K ₿11.13	$1.07M ₿17.41	$985.1K ₿16.05
2857	Million MM	$0.9835 ₿0.000016	-0.33	$983.55K ₿16.03	$0.9936 ₿0.000016	$0.9779 ₿0.000015	$157.35 ₿0	$983.55K ₿16.03	$983.55K ₿16.03
2860	Ethervista VISTA	$1.04 ₿0.000016	6.49	$977.68K ₿15.93	$1.06 ₿0.000017	$0.9405 ₿0.000015	$71.45K ₿1.16	$977.68K ₿15.93	$977.68K ₿15.93
2861	Crown by Third Time Games CROWN	$0.003905 ₿0.000000063	-1.89	$976.47K ₿15.91	$0.004254 ₿0.000000069	$0.003798 ₿0.000000061	$7.48K ₿0.12	$976.47K ₿15.91	$976.47K ₿15.91
2869	Mountain Protocol USD USDM	$1 ₿0.000016	0.01*	$966.09K ₿15.74	$1.01 ₿0.000016	$0.985 ₿0.000015	$16.11 ₿0	$1.41M ₿22.89	$966.09K ₿15.74
2870	BitcoinBam BTCBAM	$0.0601 ₿0.00000098	0.32	$964.57K ₿15.71	$0.06038 ₿0.00000099	$0.05973 ₿0.00000095	$26.6K ₿0.43	$1.26M ₿20.58	$964.57K ₿15.71
2872	Vtrading VTRADING	$0.0009615 ₿0.000000015	-3.91	$961.68K ₿15.66	$0.001047 ₿0.000000016	$0.0009572 ₿0.000000015	$26.32K ₿0.43	$961.68K ₿15.66	$961.68K ₿15.66
2876	Fuse Network Token FUSE	$0.003048 ₿0.000000049	0.39	$959.81K ₿15.63	$0.003076 ₿0.000000050	$0.00303 ₿0.000000048	$295.04K ₿4.81	$1.19M ₿19.44	$959.81K ₿15.63
2879	Piteas PTS	$0.01366 ₿0.00000022	-0.42	$956.52K ₿15.58	$0.01412 ₿0.00000022	$0.0135 ₿0.00000021	$1.72K ₿0.03	$1.37M ₿22.26	$956.52K ₿15.58
2883	GET Protocol GET	$0.08366 ₿0.0000013	-1.87	$952.78K ₿15.56	$0.08525 ₿0.0000013	$0.08357 ₿0.0000013	$3.42 ₿0	$1.92M ₿31.32	$952.78K ₿15.56
2885	Ethereum Push Notification Service PUSH	$0.01053 ₿0.00000017	-0.12	$950.65K ₿15.49	$0.01067 ₿0.00000017	$0.01047 ₿0.00000017	$304.78K ₿4.97	$1.05M ₿17.17	$950.65K ₿15.49
2886	GraphLinq Protocol GLQ	$0.00279 ₿0.000000045	0.24	$949.96K ₿15.48	$0.002847 ₿0.000000046	$0.002694 ₿0.000000043	$80.88K ₿1.32	$1.4M ₿22.77	$949.96K ₿15.48
2889	Helium IOT IOT	$0.00004674 ₿0.00000000076	-15.88	$946.57K ₿15.42	$0.00005606 ₿0.00000000090	$0.00004525 ₿0.00000000073	$281.98 ₿0	$9.35M ₿152.23	$946.57K ₿15.42
2890	Skeb SKEB	$0.00009495 ₿0.0000000014	0	$945.42K ₿14.84	$0	$0	$4.97 ₿0	$947.66K ₿14.88	$945.42K ₿14.84
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}