Страница результатов 12 для Топ Anime-Themed монеты по рыночной капитализации

Узнайте метрики токенов категории Anime-Themed

Anime-Themed (4385)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2648	DeFinity DEFX	$0.008125 ₿0.00000012	0.76	$1.24M ₿19.6	$0.008258 ₿0.00000012	$0.007957 ₿0.00000012	$50.32K ₿0.81	$1.39M ₿21.96	$1.24M ₿19.6
2650	ValleyDAO GROW	$0.1076 ₿0.0000017	-6.10	$1.24M ₿19.57	$0.1157 ₿0.0000018	$0.1075 ₿0.0000016	$276.9 ₿0	$3.23M ₿50.99	$1.24M ₿19.57
2654	Neuron NRN	$0.002749 ₿0.000000043	-2.85	$1.24M ₿19.46	$0.002837 ₿0.000000044	$0.002747 ₿0.000000043	$1.8K ₿0.03	$2.75M ₿43.3	$1.24M ₿19.46
2655	azit AZIT	$0.002824 ₿0.000000044	1.16	$1.23M ₿19.36	$0.002829 ₿0.000000044	$0.002782 ₿0.000000043	$6.67K ₿0.1	$1.41M ₿22.15	$1.23M ₿19.36
2656	Bitcoin 2 BTC2	$0.06875 ₿0.0000010	0.34	$1.23M ₿19.25	$0.06882 ₿0.0000011	$0.06791 ₿0.0000010	$9.85K ₿0.15	$1.23M ₿19.25	$1.23M ₿19.25
2662	Cypherium CPH	$0.002272 ₿0.000000035	0.79	$1.23M ₿19.34	$0.002276 ₿0.000000035	$0.002181 ₿0.000000034	$57.3K ₿0.9	$15.52M ₿244.28	$1.23M ₿19.34
2663	Thales THALES	$0.1171 ₿0.0000018	-5.97	$1.23M ₿19.28	$0.1256 ₿0.0000019	$0.114 ₿0.0000017	$2.73K ₿0.04	$11.72M ₿184.14	$1.23M ₿19.28
2666	Regent Coin REGENT	$0.4211 ₿0.0000066	-1.76	$1.22M ₿19.14	$0.4319 ₿0.0000068	$0.3944 ₿0.0000061	$990.89K ₿15.61	$1.22M ₿19.23	$1.22M ₿19.14
2673	Alvara Protocol ALVA	$0.01061 ₿0.00000016	2.53	$1.21M ₿19.14	$0.01092 ₿0.00000017	$0.01023 ₿0.00000016	$7.37K ₿0.12	$2.11M ₿33.27	$1.21M ₿19.14
2674	MOE MOE	$0.006935 ₿0.00000010	-0.45	$1.21M ₿19.1	$0.007052 ₿0.00000011	$0.006917 ₿0.00000010	$62.52 ₿0	$3.02M ₿47.51	$1.21M ₿19.1
2676	Graviton GRAV	$0.0009302 ₿0.000000014	5.24	$1.21M ₿19.14	$0.0009615 ₿0.000000015	$0.0008839 ₿0.000000013	$140.55 ₿0	$2.58M ₿40.82	$1.21M ₿19.14
2677	BlockchainSpace GUILD	$0.002652 ₿0.000000041	0.28	$1.21M ₿19.03	$0.002653 ₿0.000000042	$0.002645 ₿0.000000041	$1.2 ₿0	$2.65M ₿41.78	$1.21M ₿19.03
2679	League of Ancients LOA	$0.002839 ₿0.000000044	-5.03	$1.21M ₿18.97	$0.003046 ₿0.000000048	$0.002791 ₿0.000000043	$499.61 ₿0.01	$2.85M ₿44.77	$1.21M ₿18.97
2683	Rave KRAV	$0.001409 ₿0.000000022	-0.23	$1.2M ₿18.98	$0.001415 ₿0.000000022	$0.001408 ₿0.000000022	$21.33 ₿0	$1.2M ₿18.98	$1.2M ₿18.98
2685	PLAYA3ULL GAMES 3ULL	$0.00007708 ₿0.0000000012	-0.27	$1.2M ₿18.93	$0.00007823 ₿0.0000000012	$0.00007554 ₿0.0000000011	$87.25K ₿1.38	$1.2M ₿18.93	$1.2M ₿18.93
2686	Frontier Token FRONT	$0.01334 ₿0.00000021	0.25	$1.2M ₿18.94	$0.01344 ₿0.00000021	$0.01322 ₿0.00000020	$3.03 ₿0	$1.2M ₿18.94	$1.2M ₿18.94
2689	Verse VERSE	$0.00002385 ₿0.00000000037	0.26	$1.19M ₿18.73	$0.00002411 ₿0.00000000037	$0.00002362 ₿0.00000000037	$1.07K ₿0.02	$4.64M ₿73.09	$1.19M ₿18.73
2690	Hoge Finance HOGE	$0.00000305 ₿0.000000000048	-7.72	$1.19M ₿18.76	$0.00000335 ₿0.000000000052	$0.00000305 ₿0.000000000047	$51.33 ₿0	$1.19M ₿18.76	$1.19M ₿18.76
2693	Refund RFD	$0.000001179 ₿0.000000000018	-0.52	$1.18M ₿18.65	$0.00000123 ₿0.000000000019	$0.000001109 ₿0.000000000017	$4.2K ₿0.07	$1.18M ₿18.65	$1.18M ₿18.65
2696	Saito SAITO	$0.0003938 ₿0.0000000062	-6.11	$1.18M ₿18.62	$0.0004252 ₿0.0000000067	$0.0003935 ₿0.0000000061	$28.18K ₿0.44	$1.18M ₿18.62	$1.18M ₿18.62
2700	Neos Credits NCR	$0.02889 ₿0.00000045	-0.22	$1.17M ₿18.52	$0.02906 ₿0.00000045	$0.02881 ₿0.00000045	$22.13 ₿0	$1.44M ₿22.78	$1.17M ₿18.52
2702	Dero DERO	$0.09249 ₿0.0000015	-7.67	$1.17M ₿19.7	$0.1155 ₿0.0000018	$0.09249 ₿0.0000015	$11.97K ₿0.18	$1.7M ₿28.59	$1.17M ₿19.7
2711	Cream CREAM	$0.4991 ₿0.0000078	-0.80	$1.16M ₿18.27	$0.5075 ₿0.0000079	$0.4971 ₿0.0000078	$111.6 ₿0	$1.46M ₿23.04	$1.16M ₿18.27
2715	ParaSwap PSP	$0.001059 ₿0.000000016	-0.32	$1.15M ₿18.2	$0.001066 ₿0.000000016	$0.001059 ₿0.000000016	$26.59 ₿0	$1.03M ₿16.22	$1.15M ₿18.2
2716	Alien Base ALB	$0.004977 ₿0.000000078	1.08	$1.15M ₿18.19	$0.005139 ₿0.000000080	$0.004905 ₿0.000000077	$10.57K ₿0.17	$2.3M ₿36.44	$1.15M ₿18.19
2717	Defactor REAL	$0.003888 ₿0.000000061	0.61	$1.15M ₿18.16	$0.003905 ₿0.000000061	$0.003844 ₿0.000000060	$217.1 ₿0	$1.16M ₿18.27	$1.15M ₿18.16
2718	RocketX Exchange RVF	$0.01389 ₿0.00000021	-1.93	$1.15M ₿18.14	$0.01419 ₿0.00000022	$0.0139 ₿0.00000021	$6.2K ₿0.1	$1.15M ₿18.14	$1.15M ₿18.14
2720	Meeds DAO MEED	$0.05614 ₿0.00000088	-0.55	$1.15M ₿18.13	$0.05704 ₿0.00000089	$0.0558 ₿0.00000088	$4.45K ₿0.07	$1.33M ₿20.92	$1.15M ₿18.13
2722	Spectral SPEC	$0.0555 ₿0.00000087	-1.32	$1.14M ₿17.98	$0.05628 ₿0.00000088	$0.05509 ₿0.00000086	$82.66K ₿1.28	$5.55M ₿87.2	$1.14M ₿17.98
2724	Bitcoin on Base BTCB	$0.07328 ₿0.0000011	-0.49	$1.14M ₿18.04	$0.07498 ₿0.0000011	$0.0732 ₿0.0000011	$1.37K ₿0.02	$1.14M ₿18.04	$1.14M ₿18.04
2727	Aurory AURY	$0.01517 ₿0.00000023	1.20	$1.14M ₿17.96	$0.01525 ₿0.00000024	$0.01492 ₿0.00000023	$643.34 ₿0.01	$1.52M ₿23.9	$1.14M ₿17.96
2729	Penpie PNP	$0.1553 ₿0.0000024	-0.16	$1.13M ₿17.83	$0.1565 ₿0.0000024	$0.1537 ₿0.0000024	$2.35 ₿0	$1.55M ₿24.44	$1.13M ₿17.83
2730	Magpie MGP	$0.001994 ₿0.000000031	0.53	$1.13M ₿17.89	$0.002042 ₿0.000000031	$0.001969 ₿0.000000031	$5.46K ₿0.09	$1.99M ₿31.48	$1.13M ₿17.89
2731	Fluence FLT	$0.004445 ₿0.000000070	4.64	$1.13M ₿17.94	$0.004469 ₿0.000000070	$0.004243 ₿0.000000066	$147.71K ₿2.25	$4.45M ₿70.39	$1.13M ₿17.94
2732	ZTX ZTX	$0.0002721 ₿0.0000000041	3.36	$1.14M ₿17.64	$0.0002816 ₿0.0000000044	$0.0002576 ₿0.0000000040	$223.46K ₿3.51	$2.72M ₿41.95	$1.14M ₿17.64
2734	Handshake HNS	$0.001665 ₿0.000000026	-1.95	$1.13M ₿17.73	$0.001723 ₿0.000000027	$0.001651 ₿0.000000025	$6.64K ₿0.1	$1.13M ₿17.73	$1.13M ₿17.73
2735	Napoli Fan Token NAP	$0.1942 ₿0.0000030	-0.17	$1.12M ₿17.82	$0.1971 ₿0.0000030	$0.1933 ₿0.0000030	$104.34K ₿1.67	$1.94M ₿30.8	$1.12M ₿17.82
2738	BLOCKLORDS LRDS	$0.02066 ₿0.00000032	-0.39	$1.12M ₿17.67	$0.02128 ₿0.00000033	$0.0203 ₿0.00000031	$83.63K ₿1.33	$2.06M ₿32.5	$1.12M ₿17.67
2739	SocialGood SG	$0.04391 ₿0.00000056	0	$1.12M ₿14.5	$0	$0	$0.01 ₿0	$9.22M ₿119.19	$1.12M ₿14.5
2743	Dejitaru Tsuka TSUKA	$0.001119 ₿0.000000017	-0.28	$1.12M ₿17.61	$0.001123 ₿0.000000017	$0.001111 ₿0.000000017	$53.87K ₿0.85	$1.12M ₿17.61	$1.12M ₿17.61
2746	Allbridge ABR0	$0.0545 ₿0.00000085	3.94	$1.11M ₿17.54	$0.05492 ₿0.00000086	$0.05235 ₿0.00000082	$96.15 ₿0	$5.32M ₿83.82	$1.11M ₿17.54
2749	GT Protocol GTAI	$0.02733 ₿0.00000043	6.22	$1.11M ₿17.54	$0.02753 ₿0.00000043	$0.02542 ₿0.00000040	$226.66K ₿3.03	$2.05M ₿32.43	$1.11M ₿17.54
2751	Energi NRG	$0.01076 ₿0.00000016	-0.45	$1.11M ₿17.4	$0.01084 ₿0.00000017	$0.01045 ₿0.00000016	$109.59K ₿1.72	$1.11M ₿17.4	$1.11M ₿17.4
2753	PsyopAnime PSYOPANIME	$0.001088 ₿0.000000017	-14.35	$1.09M ₿17.34	$0.001285 ₿0.000000020	$0.001088 ₿0.000000017	$110.97K ₿27.25	$1.09M ₿17.34	$1.09M ₿17.34
2762	NanoByte NBT	$0.0008532 ₿0.000000013	2.92	$1.1M ₿17.34	$0.0008782 ₿0.000000013	$0.0008065 ₿0.000000012	$4.6K ₿0.07	$8.52M ₿134.17	$1.1M ₿17.34
2767	Rai Reflex Index RAI	$1.98 ₿0.000028	4.25	$1.09M ₿15.51	$1.99 ₿0.000031	$1.78 ₿0.000027	$2.89K ₿0.04	$1.09M ₿15.51	$1.09M ₿15.51
2769	ETH 2x Flexible Leverage Index ETH2X-FLI	$1.9 ₿0.000030	-0.55	$1.09M ₿17.18	$1.93 ₿0.000030	$1.87 ₿0.000029	$1.06K ₿0.02	$1.09M ₿17.18	$1.09M ₿17.18
2770	STUFF.io STUFF	$0.0003258 ₿0.0000000051	-1.09	$1.09M ₿17.25	$0.0003378 ₿0.0000000053	$0.0003192 ₿0.0000000050	$1.83K ₿0.03	$3.26M ₿51.65	$1.09M ₿17.25
2771	xExchange MEX	$0.0000002668 ₿0.0000000000042	-2.30	$1.09M ₿17.18	$0.000000273 ₿0.0000000000043	$0.0000002652 ₿0.0000000000041	$3.8K ₿0.06	$1.09M ₿17.18	$1.09M ₿17.18
2772	Piteas PTS	$0.01549 ₿0.00000024	7.79	$1.08M ₿16.99	$0.01552 ₿0.00000024	$0.01423 ₿0.00000022	$2.63K ₿0.03	$1.54M ₿24.27	$1.08M ₿16.99
2781	yfii finance YFII	$26.92 ₿0.00042	2.23	$1.07M ₿16.86	$29.63 ₿0.00046	$25.59 ₿0.00040	$6.56K ₿0.1	$1.08M ₿16.97	$1.07M ₿16.86
2783	UDAO UDAO	$0.07379 ₿0.0000011	2.72	$1.07M ₿16.8	$0.0738 ₿0.0000011	$0.07176 ₿0.0000011	$24.81K ₿0.4	$14.76M ₿232.24	$1.07M ₿16.8
2784	Bomber Coin BCOIN	$0.01206 ₿0.00000019	13.16	$1.06M ₿16.83	$0.01577 ₿0.00000024	$0.01066 ₿0.00000016	$58.61K ₿0.95	$1.2M ₿19.01	$1.06M ₿16.83
2788	Feisty Doge NFT NFD	$0.000019 ₿0.00000000029	0.24	$1.06M ₿16.8	$0.00001927 ₿0.00000000030	$0.00001883 ₿0.00000000029	$189.69 ₿0	$1.9M ₿29.98	$1.06M ₿16.8
2790	Tower TOWER	$0.0001753 ₿0.0000000027	-0.50	$1.06M ₿16.59	$0.0001791 ₿0.0000000028	$0.0001647 ₿0.0000000025	$469.61K ₿7.39	$1.75M ₿27.29	$1.06M ₿16.59
2792	AirSwap AST	$0.005002 ₿0.000000080	6.36	$1.06M ₿17.04	$0.007589 ₿0.00000011	$0.004499 ₿0.000000070	$173.33K ₿2.77	$2.5M ₿40.17	$1.06M ₿17.04
2793	Vaiot VAI	$0.002658 ₿0.000000041	-15.32	$1.06M ₿16.55	$0.003202 ₿0.000000050	$0.002619 ₿0.000000041	$69.34K ₿1.09	$1.06M ₿16.55	$1.06M ₿16.55
2794	TOP Network TOP	$0.00006974 ₿0.0000000010	0.17	$1.06M ₿16.64	$0.00006986 ₿0.0000000011	$0.00006891 ₿0.0000000010	$255.3K ₿4	$1.06M ₿16.64	$1.06M ₿16.64
2795	Hatom HTM	$0.0134 ₿0.00000021	-0.42	$1.06M ₿16.7	$0.01365 ₿0.00000021	$0.01323 ₿0.00000020	$1.26K ₿0.02	$1.34M ₿21.18	$1.06M ₿16.7
2804	Pendulum PEN	$0.01238 ₿0.00000019	-0.11	$1.05M ₿16.53	$0.01242 ₿0.00000019	$0.01229 ₿0.00000019	$502.91 ₿0.01	$1.86M ₿29.24	$1.05M ₿16.53
2806	NodeAI GPU	$0.01077 ₿0.00000017	2.02	$1.05M ₿16.54	$0.01084 ₿0.00000017	$0.01052 ₿0.00000016	$59.28K ₿0.93	$1.07M ₿16.93	$1.05M ₿16.54
2809	TrustToken TRU	$0.0008321 ₿0.000000013	-3.46	$1.05M ₿16.47	$0.0009115 ₿0.000000014	$0.0008153 ₿0.000000012	$136.08K ₿2.16	$1.05M ₿16.47	$1.05M ₿16.47
2811	Shiro Neko SHIRO	$0.00000000136 ₿0.000000000000021	-11.48	$1.04M ₿16.48	$0.000000001538 ₿0.000000000000025	$0.000000001312 ₿0.000000000000020	$85.91K ₿1.37	$1.04M ₿16.48	$1.04M ₿16.48
2812	Populous PPT	$0.02873 ₿0.00000045	7.55	$1.04M ₿16.33	$0.02873 ₿0.00000045	$0.0267 ₿0.00000042	$17.08 ₿0	$1.53M ₿24	$1.04M ₿16.33
2814	Saber SBR	$0.0004622 ₿0.0000000072	-5.40	$1.04M ₿16.34	$0.0004907 ₿0.0000000077	$0.0004622 ₿0.0000000072	$5.41K ₿0.09	$1.41M ₿22.14	$1.04M ₿16.34
2816	ShibaDoge SHIBDOGE	$0 ₿0.	-0.42	$1.04M ₿16.36	$0 ₿0.	$0 ₿0.	$345.54 ₿0.01	$1.65M ₿25.99	$1.04M ₿16.36
2818	Sovryn SOV	$0.01731 ₿0.00000027	0.49	$1.03M ₿16.3	$0.01738 ₿0.00000027	$0.01719 ₿0.00000026	$101.1 ₿0	$1.73M ₿27.26	$1.03M ₿16.3
2819	Hord HORD	$0.004056 ₿0.000000064	6.07	$1.03M ₿16.3	$0.004121 ₿0.000000064	$0.00382 ₿0.000000060	$1.84K ₿0.03	$1.3M ₿20.48	$1.03M ₿16.3
2821	Catcoin CAT	$0.00000000003 ₿0.00000000000000047	-0.72	$1.03M ₿16.26	$0.00000000003 ₿0.00000000000000048	$0.00000000003 ₿0.00000000000000047	$1.17M ₿18.45	$1.03M ₿16.26	$1.03M ₿16.26
2823	IDRX IDRX	$0.00005565 ₿0.00000000087	0.46	$1.03M ₿16.23	$0.00005571 ₿0.00000000088	$0.00005534 ₿0.00000000086	$7.9K ₿0.14	$1.03M ₿16.23	$1.03M ₿16.23
2827	StarLink STARL	$0.0000001029 ₿0.0000000000016	-0.59	$1.03M ₿16.21	$0.0000001056 ₿0.0000000000016	$0.0000001025 ₿0.0000000000016	$4.26K ₿0.07	$1.03M ₿16.24	$1.03M ₿16.21
2833	EarnBet EBET	$0.0002463 ₿0.0000000039	0	$1.02M ₿16.22	$0	$0	$184.78 ₿0	$1.67M ₿26.45	$1.02M ₿16.22
2848	Baanx BXX	$0.004025 ₿0.000000063	-0.41	$1.01M ₿15.88	$0.004073 ₿0.000000064	$0.00397 ₿0.000000062	$721 ₿0.01	$1.01M ₿15.88	$1.01M ₿15.88
2849	Hoppy HOPPY	$0.000002389 ₿0.000000000037	-4.54	$1M ₿15.88	$0.00000251 ₿0.000000000039	$0.00000238 ₿0.000000000037	$108.31K ₿1.48	$1M ₿15.88	$1M ₿15.88
2856	Ethervista VISTA	$1.06 ₿0.000016	4.15	$1M ₿15.58	$1.1 ₿0.000017	$0.9999 ₿0.000015	$62.86K ₿0.99	$1M ₿15.58	$1M ₿15.58
2862	Busy DAO BUSY	$0.003889 ₿0.000000061	7.86	$991.94K ₿15.62	$0.004196 ₿0.000000066	$0.003287 ₿0.000000050	$2.86K ₿0.06	$991.94K ₿15.62	$991.94K ₿15.62
2865	Million MM	$0.9908 ₿0.000015	-1.10	$990.79K ₿15.61	$1.01 ₿0.000015	$0.9904 ₿0.000015	$76.32 ₿0	$990.79K ₿15.61	$990.79K ₿15.61
2866	DogeGF DOGEGF	$0.00000000003 ₿0.00000000000000048	-0.44	$990.59K ₿15.64	$0.000000000031 ₿0.00000000000000048	$0.00000000003 ₿0.00000000000000047	$1.24K ₿0.02	$990.59K ₿15.64	$990.59K ₿15.64
2868	FAYA FAYA	$0.00000009244 ₿0.0000000000014	0.15	$987.96K ₿15.53	$0.00000009254 ₿0.0000000000014	$0.00000009213 ₿0.0000000000014	$13.18K ₿0.21	$9.24M ₿145.3	$987.96K ₿15.53
2869	Balance Tokens BALN	$0.03728 ₿0.00000059	0	$987.44K ₿15.71	$0	$0	$61.99 ₿0	$987.44K ₿15.71	$987.44K ₿15.71
2870	UPCX UPC	$0.2377 ₿0.0000037	2.34	$986.62K ₿15.4	$0.2601 ₿0.0000040	$0.2312 ₿0.0000036	$1.19M ₿16.53	$185.49M ₿2.9K	$986.62K ₿15.4
2871	Dastra Network DAN	$0.007825 ₿0.00000013	0	$986.41K ₿17.37	$0.007825 ₿0.00000013	$0.007825 ₿0.00000013	$0 ₿0	$4.07M ₿71.66	$986.41K ₿17.37
2874	GlobalBoost-Y BSTY	$0.04012 ₿0.00000063	-11.37	$982.13K ₿15.47	$0.04527 ₿0.00000071	$0.0401 ₿0.00000062	$71.23 ₿0	$982.13K ₿15.47	$982.13K ₿15.47
2877	QORPO WORLD QORPO	$0.001523 ₿0.000000023	-1.54	$981.42K ₿15.44	$0.001551 ₿0.000000025	$0.001337 ₿0.000000020	$71.47K ₿1.13	$1.14M ₿17.98	$981.42K ₿15.44
2878	Voxies VOXEL	$0.004028 ₿0.000000063	0.87	$979.38K ₿15.47	$0.004112 ₿0.000000064	$0.003946 ₿0.000000061	$48.08K ₿0.76	$1.21M ₿19.08	$979.38K ₿15.47
2886	Swipe SXP	$0.001439 ₿0.000000022	-64.38	$969.42K ₿15.3	$0.004071 ₿0.000000064	$0.0002497 ₿0.0000000039	$2.08K ₿0.03	$969.42K ₿15.3	$969.42K ₿15.3
2887	Vita Inu VINU	$0.000000001079 ₿0.000000000000017	2.61	$967.97K ₿15.34	$0.000000001199 ₿0.000000000000018	$0.00000000105 ₿0.000000000000016	$478.1K ₿7.46	$967.97K ₿15.34	$967.97K ₿15.34
2888	Fuse Network Token FUSE	$0.003076 ₿0.000000048	-0.31	$968.93K ₿15.18	$0.003087 ₿0.000000048	$0.003046 ₿0.000000047	$231.44K ₿4.47	$1.2M ₿18.88	$968.93K ₿15.18
2891	Katana Inu KATA	$0.00002555 ₿0.00000000040	0.31	$967.44K ₿15.24	$0.00002695 ₿0.00000000042	$0.00002529 ₿0.00000000040	$9.22K ₿0.14	$1.28M ₿20.14	$967.44K ₿15.24
2895	Mountain Protocol USD USDM	$0.9994 ₿0.000015	-0.19	$964.53K ₿15.19	$1 ₿0.000015	$0.9992 ₿0.000015	$77.5 ₿0	$1.4M ₿22.1	$964.53K ₿15.19
2898	Ethereum Push Notification Service PUSH	$0.01066 ₿0.00000016	-0.56	$962.4K ₿15.2	$0.01083 ₿0.00000016	$0.01063 ₿0.00000016	$313.92K ₿4.95	$1.07M ₿16.84	$962.4K ₿15.2
2900	BitcoinBam BTCBAM	$0.06002 ₿0.00000094	0.39	$962.21K ₿15.15	$0.06077 ₿0.00000095	$0.05963 ₿0.00000093	$29.2K ₿0.46	$1.26M ₿19.85	$962.21K ₿15.15
2907	GraphLinq Protocol GLQ	$0.002817 ₿0.000000044	0.43	$957.26K ₿14.98	$0.002865 ₿0.000000045	$0.002627 ₿0.000000041	$114.12K ₿1.52	$1.41M ₿22.03	$957.26K ₿14.98
2908	Vtrading VTRADING	$0.0009567 ₿0.000000015	-3.92	$956.79K ₿15.07	$0.001008 ₿0.000000015	$0.0009488 ₿0.000000014	$26.99K ₿0.43	$956.79K ₿15.07	$956.79K ₿15.07
2909	Fluxbot FLUXB	$0.002221 ₿0.000000034	2.17	$956.56K ₿15.06	$0.002221 ₿0.000000034	$0.002129 ₿0.000000033	$27.05 ₿0	$1.11M ₿17.49	$956.56K ₿15.06
2910	Jester JEST	$0.961 ₿0.000015	1.69	$956.26K ₿15.09	$0.9794 ₿0.000015	$0.9451 ₿0.000014	$1.64K ₿0.03	$956.26K ₿15.09	$956.26K ₿15.09
2912	GET Protocol GET	$0.08366 ₿0.0000013	0	$952.78K ₿15.56	$0	$0	$3.42 ₿0	$1.92M ₿31.32	$952.78K ₿15.56
2914	Skeb SKEB	$0.00009495 ₿0.0000000014	0	$945.42K ₿14.84	$0	$0	$4.97 ₿0	$947.66K ₿14.88	$945.42K ₿14.84
2915	Helium IOT IOT	$0.0000466 ₿0.00000000072	-3.92	$943.78K ₿14.69	$0.00004864 ₿0.00000000076	$0.00004525 ₿0.00000000071	$238.27 ₿0	$9.32M ₿145.01	$943.78K ₿14.69
2917	Plugin PLI	$0.00229 ₿0.000000036	9.13	$938.99K ₿14.77	$0.002327 ₿0.000000037	$0.002098 ₿0.000000033	$74.78K ₿1.18	$1.15M ₿18.01	$938.99K ₿14.77
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}