$3.38T
إجمالي القيمة السوقية
$110.12B
إجمالي حجم التداول
BTC 61.66%     ETH 9.05%
السيطرة

صفحة النتائج 21 التي تتضمن أهم عملات Anime-Themed حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Anime-Themed
Anime-Themed (4364)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3501 VOLT.WIN  VOLT $0.002122
-2.23 $1.18M
$0.002185
$0.001909
$11.01K
$1.18M
$1.18M
التنبؤ بسعر VOLT.WIN(volt)
3502 rETH2  RETH2 $2,519.83
₿0.050
-0.21 $1.18M
₿45.49
$2,525.17
₿0.050
$2,516.06
₿0.050
$10.63
₿0
$1.18M
₿45.49
$1.18M
₿45.49
التنبؤ بسعر rETH2(reth2)
3503 The Three Kingdoms  TTK $0.001425
₿0.000000033
-0.41 $1.18M
₿26.88
$0.001514
₿0.000000036
$0.001418
₿0.000000032
$95.63K
₿0.19
$1.43M
₿33.45
$1.18M
₿26.88
التنبؤ بسعر The Three Kingdoms(ttk)
3504 Fold  FLD $0.001018
₿0.000000071
-2.24 $1.18M
₿56.61
$0.001044
₿0.000000072
$0.001005
₿0.000000065
$2.16K
₿0.72
$2.7M
₿188.47
$1.18M
₿56.61
التنبؤ بسعر Fold(fld)
3507 PIRB  PIRB $0.01684
₿0.00000028
-3.27 $1.17M
₿19.97
$0.03121
₿0.00000029
$0.02771
₿0.00000026
$411.02
₿0.12
$1.17M
₿19.97
$1.17M
₿19.97
التنبؤ بسعر PIRB(pirb)
3508 HAVAH  HVH $0.001199
₿0.00000037
-1.33 $1.17M
₿367.78
$0.001236
₿0.00000039
$0.001185
₿0.00000036
$49.99K
₿0.97
$11.99M
₿1.93K
$1.17M
₿367.78
التنبؤ بسعر HAVAH(hvh)
3509 Soyjak  SOY $0.001191
82.31 $1.17M
$0.001975
$0.0005653
$279.98K
$1.17M
$1.17M
التنبؤ بسعر Soyjak(soy)
3513 JPEG'd (OLD)  JPEG $0.00001675
₿0.0000000063
-0.75 $1.16M
₿441.54
$0.0006761
₿0.0000000064
$0.0006515
₿0.0000000062
$317.43
₿0.46
$1.16M
₿441.54
$1.16M
₿441.54
التنبؤ بسعر JPEG'd (OLD)(jpeg)
3517 Whales Market  WHALES $0.04452
₿0.000025
-1.87 $1.16M
₿532.49
$0.04548
₿0.000027
$0.04265
₿0.000020
$10.41K
₿87.88
$4.45M
₿2.51K
$1.16M
₿532.49
التنبؤ بسعر Whales Market(whales)
3518 Zoomer  ZOOMER $0.00001677
₿0.00000000069
-5.04 $1.16M
₿47.73
$0.00001768
₿0.00000000072
$0.00001605
₿0.00000000067
$13.45K
₿0.58
$1.16M
₿47.73
$1.16M
₿47.73
التنبؤ بسعر Zoomer(zoomer)
3520 Yaku  YAKU $0.002334
₿0.00000031
6.10 $1.16M
₿27.28
$0.002334
₿0.00000036
$0.002082
₿0.00000031
$1.12K
₿0.45
$1.17M
₿156.38
$1.16M
₿27.28
التنبؤ بسعر Yaku(yaku)
3524 Passage  PASG $0.0009104
₿0.00000068
0.95 $1.15M
₿515.74
$0.0009273
₿0.00000068
$0.0008956
₿0.00000065
$3.23K
₿0.45
$1.23M
₿846.47
$1.15M
₿515.74
التنبؤ بسعر Passage(pasg)
3526 Tokenomy  TEN $0.009907
₿0.00000017
-0.91 $1.14M
₿18.85
$0.0106
₿0.00000018
$0.009859
₿0.00000011
$887.81
₿3.09
$1.98M
₿32.65
$1.14M
₿18.85
التنبؤ بسعر Tokenomy(ten)
3527 Orange  ORNJ $0.01241
₿0.0000080
-3.19 $1.14M
₿490.55
$0.01292
₿0.0000087
$0.0123
₿0.0000079
$377.21K
₿66.05
$1.24M
₿800.24
$1.14M
₿490.55
التنبؤ بسعر Orange(ornj)
3532 BLOCX.  BLOCX $0.008912
₿0.0000019
-3.38 $1.13M
₿123.31
$0.009224
₿0.0000019
$0.008233
₿0.0000018
$361.26K
₿1.49
$1.13M
₿123.31
$1.13M
₿123.31
التنبؤ بسعر BLOCX.(blocx)
3535 Million  MM $1.13
₿0.000027
-0.22 $1.13M
₿26.97
$1.13
₿0.000027
$1.12
₿0.000025
$60.94
₿0.35
$1.13M
₿26.97
$1.13M
₿26.97
التنبؤ بسعر Million(mm)
3537 FAME AI  FMC $0.0004337
₿0.000000015
0.01* $1.13M
₿40.56
$0.0004376
₿0.000000016
$0.000422
₿0.000000015
$23.94K
₿0.59
$4.36M
₿156.01
$1.13M
₿40.56
التنبؤ بسعر FAME AI(fmc)
3539 Donut  DONUT $0.005405
₿0.00000025
-1.34 $1.13M
₿57.33
$0.005485
₿0.00000028
$0.00498
₿0.00000026
$10.19K
₿0.23
$1.23M
₿57.33
$1.13M
₿57.33
التنبؤ بسعر Donut(donut)
3542 SophiaVerse  SOPH $0.004313
₿0.0000011
1.73 $1.12M
₿235.45
$0.004337
₿0.0000011
$0.004185
₿0.0000011
$120.36K
₿1.22
$4.31M
₿1.15K
$1.12M
₿235.45
التنبؤ بسعر SophiaVerse(soph)
3543 Speedy  SPEEDY $0.001091
-4.28 $1.12M
$0.001144
$0.00106
$178.07K
$1.12M
$1.12M
التنبؤ بسعر Speedy(speedy)
3545 Stobox Token  STBU $0.008953
₿0.0000036
-8.62 $1.12M
₿352.96
$0.009812
₿0.0000038
$0.007965
₿0.0000031
$109.49K
₿15.9
$1.34M
₿368.26
$1.12M
₿352.96
التنبؤ بسعر Stobox Token(stbu)
3555 CLever  CLEV $9.46
₿0.000097
-1.42 $1.11M
₿10.3
$9.6
$9.18
$156.33
₿0.03
$11.84M
₿113
$1.11M
₿10.3
التنبؤ بسعر CLever(clev)
3556 Xraders  XR $0.02815
-0.58 $1.11M
$0.02832
$0.02814
$1.13M
$2.82M
$1.11M
التنبؤ بسعر Xraders(xr)
3557 Wall Street Memes  WSM $0.0005876
₿0.00000011
5.34 $1.11M
₿224.5
$0.0006283
₿0.00000012
$0.0005578
₿0.00000011
$9.55K
₿35.62
$1.18M
₿238.57
$1.11M
₿224.5
التنبؤ بسعر Wall Street Memes(wsm)
3559 The Big Five  BFT $0.00001114
₿0.0000000068
-6.95 $1.1M
₿570.54
$0.00001199
₿0.0000000082
$0.00001077
₿0.0000000065
$200.32K
₿0.31
$1.12M
₿690.56
$1.1M
₿570.54
التنبؤ بسعر The Big Five(bft)
3561 Kava Lend  HARD $0.008178
₿0.0000035
-7.52 $1.1M
₿473.65
$0.008901
₿0.0000037
$0.008131
₿0.0000035
$359.75K
₿23.81
$1.64M
₿702.78
$1.1M
₿473.65
التنبؤ بسعر Kava Lend(hard)
3563 MicrovisionChain  SPACE $0.178
₿0.00027
-2.12 $1.1M
₿737.72
$0.1824
₿0.00028
$0.1775
₿0.00027
$58.72K
₿36.71
$3.74M
₿5.83K
$1.1M
₿737.72
التنبؤ بسعر MicrovisionChain(space)
3564 peanie  PEANIE $0.001103
-30.42 $1.1M
$0.001585
$0.0009587
$264.68K
$1.1M
$1.1M
التنبؤ بسعر peanie(peanie)
3567 Snake  SNK $0.01319
-0.01* $1.1M
$0.01325
$0.01315
$23.76K
$1.1M
$1.1M
التنبؤ بسعر Snake(snk)
3568 holoride  RIDE $0.00125
₿0.00000019
-4.17 $1.1M
₿169.66
$0.001328
₿0.00000020
$0.00125
₿0.00000019
$105.15K
₿1.1
$1.25M
₿201.14
$1.1M
₿169.66
التنبؤ بسعر holoride(ride)
3569 Roundtable  RTB $0.002005
₿0.00000022
13.17 $1.1M
₿110.58
$0.002006
₿0.00000022
$0.001771
₿0.00000021
$2.85K
₿0.47
$2.01M
₿221.41
$1.1M
₿110.58
التنبؤ بسعر Roundtable(rtb)
3571 Orbofi AI  OBI $0.0009463
₿0.00000031
-4.70 $1.1M
₿143.74
$0.001024
₿0.00000032
$0.0009423
₿0.00000031
$259.79K
₿6.04
$1.89M
₿633.77
$1.1M
₿143.74
التنبؤ بسعر Orbofi AI(obi)
3575 Chain-key USDC  CKUSDC $0.9979
-0.01* $1.1M
$1.01
$0.9906
$89.18K
$1.1M
$1.1M
التنبؤ بسعر Chain-key USDC(ckusdc)
3576 Probit Token  PROB $0.0396
₿0.0000015
-0.82 $1.1M
₿43.15
$0.04016
₿0.0000015
$0.03943
₿0.0000014
$174.89K
₿0.6
$7.53M
₿296.65
$1.1M
₿43.15
التنبؤ بسعر Probit Token(prob)
3579 USK  USK $0.653
₿0.000014
-4.91 $1.09M
₿120.39
$0.6874
₿0.000014
$0.6468
₿0.000014
$4.72K
₿8.24
$1.09M
₿120.39
$1.09M
₿120.39
التنبؤ بسعر USK(usk)
3580 Roco Finance  ROCO $0.01168
₿0.0000050
-2.76 $1.09M
₿129.77
$0.01222
₿0.0000053
$0.01169
₿0.0000046
$99.91K
₿4.67
$1.16M
₿499.29
$1.09M
₿129.77
التنبؤ بسعر Roco Finance(roco)
3581 UFC Fan Token  UFC $0.4508
₿0.000010
3.19 $1.09M
₿92.32
$0.4517
₿0.000011
$0.434
₿0.0000099
$2.8
₿0.01
$9.02M
₿205.24
$1.09M
₿92.32
التنبؤ بسعر UFC Fan Token(ufc)
3582 Merit Circle  MC $0.09172
₿0.000044
8.70 $1.09M
₿1.12K
$0.09241
₿0.000045
$0.07369
₿0.000042
$11.87K
₿1.25
$1.09M
₿1.12K
$1.09M
₿1.12K
التنبؤ بسعر Merit Circle(mc)
3585 Obortech  OBOT $0.005516
₿0.00000080
-2.39 $1.09M
₿158.49
$0.005706
₿0.00000091
$0.005521
₿0.00000076
$3.35K
₿2.35
$1.66M
₿240.74
$1.09M
₿158.49
التنبؤ بسعر Obortech(obot)
3586 Lybra  LBR $0.0335
₿0.0000052
2.09 $1.09M
₿202.9
$0.03382
₿0.0000055
$0.03138
₿0.0000051
$431.6K
₿27.95
$3.03M
₿304.75
$1.09M
₿202.9
التنبؤ بسعر Lybra(lbr)
3587 Polygon zkEVM Bridged WBTC (Polygon zkEVM)  WBTC $104,881
-0.40 $1.09M
$105,308
$102,294
$1.66K
$1.09M
$1.09M
التنبؤ بسعر Polygon zkEVM Bridged WBTC (Polygon zkEVM)(wbtc)
3588 AIRian  AIR $0.007241
-0.35 $1.09M
$0.007266
$0.007228
$51.46K
$7.24M
$1.09M
التنبؤ بسعر AIRian(air)
3590 Tune.Fm  JAM $0.00006784
₿0.0000000084
-4.58 $1.09M
₿37.71
$0.00007211
₿0.0000000093
$0.0000664
₿0.0000000082
$16.53K
₿14.29
$1.09M
₿38.93
$1.09M
₿37.71
التنبؤ بسعر Tune.Fm(jam)
3592 Vesper Finance  VSP $0.127
₿0.0000076
-2.96 $1.08M
₿65.42
$0.1369
₿0.0000086
$0.1225
₿0.0000068
$1.13K
₿0.26
$1.27M
₿76.84
$1.08M
₿65.42
التنبؤ بسعر Vesper Finance(vsp)
3594 PUPS (Ordinals) [OLD]  PUPS $0.1384
₿0.00049
-3.09 $1.08M
₿3.86K
$0.1428
₿0.00055
$0.1341
₿0.00047
$41.59
₿61.34
$1.08M
₿3.86K
$1.08M
₿3.86K
التنبؤ بسعر PUPS (Ordinals) [OLD](pups)
3596 Kite  KITE $1.29
₿0.00024
-1.23 $1.07M
₿0
$1.33
₿0.00025
$1.28
₿0.00022
$1.03K
₿0.42
$1.1M
₿249.57
$1.07M
₿0
التنبؤ بسعر Kite(kite)
3597 Yoshi.exchange  YOSHI $0.007016
₿0.00000064
-1.78 $1.07M
₿98.84
$0.007154
₿0.00000066
$0.007
₿0.00000060
$39.05
₿0.01
$1.07M
₿98.02
$1.07M
₿98.84
التنبؤ بسعر Yoshi.exchange(yoshi)
3598 peg-eUSD  PEUSD $0.8451
₿0.000013
2.73 $1.07M
₿51.96
$1.43
₿0.000013
$1.38
₿0.000013
$338.07
₿0.73
$1.05M
₿51.96
$1.07M
₿51.96
التنبؤ بسعر peg-eUSD(peusd)
3599 Bitrock  BROCK $0.01068
₿0.0000026
-8.51 $1.07M
₿266.13
$0.01176
₿0.0000029
$0.01067
₿0.0000026
$96.92K
₿3.25
$1.07M
₿266.13
$1.07M
₿266.13
التنبؤ بسعر Bitrock(brock)
3600 Libertum  LBM $0.0185
30.50 $1.07M
$0.01869
$0.01408
$103.23K
$3.7M
$1.07M
التنبؤ بسعر Libertum(lbm)
3602 Kommunitas  KOM $0.0006427
₿0.000000040
-3.35 $1.07M
₿67.92
$0.000665
₿0.000000048
$0.000642
₿0.000000039
$87.63K
₿13.27
$1.28M
₿81.48
$1.07M
₿67.92
التنبؤ بسعر Kommunitas(kom)
3603 Ring AI  RING $0.01068
₿0.0000045
-2.67 $1.07M
₿0
$0.01113
₿0.0000062
$0.0104
₿0.0000038
$103.54K
₿14.78
$1.07M
₿451.19
$1.07M
₿0
التنبؤ بسعر Ring AI(ring)
3605 Wrapped DOG  WDOG $0.001058
-7.07 $1.06M
$0.001142
$0.001048
$2.08M
$1.06M
$1.06M
التنبؤ بسعر Wrapped DOG(wdog)
3606 PureFi  UFI $0.01138
₿0.0000025
-2.75 $1.06M
₿186.82
$0.01185
₿0.0000027
$0.01129
₿0.0000024
$9.33K
₿1.12
$1.14M
₿257.77
$1.06M
₿186.82
التنبؤ بسعر PureFi(ufi)
3610 Meridian MST  MST $0.1059
₿0.0000022
-0.01* $1.06M
₿18.39
$0.1059
₿0.0000023
$0.1059
₿0.0000022
$5.49
₿0.01
$1.06M
₿18.39
$1.06M
₿18.39
التنبؤ بسعر Meridian MST(mst)
3612 Celer Bridged WETH (Astar)  WETH $2,548.83
-1.15 $1.05M
$2,578.39
$2,474.14
$4.48K
$1.05M
$1.05M
التنبؤ بسعر Celer Bridged WETH (Astar)(weth)
3616 TON FISH MEMECOIN  FISH $0.000000003487
₿0.0000000000013
-1.80 $1.05M
₿414.95
$0.000000003607
₿0.0000000000014
$0.000000003486
₿0.0000000000013
$3.87K
₿17.97
$1.43M
₿563.71
$1.05M
₿414.95
التنبؤ بسعر TON FISH MEMECOIN(fish)
3617 Lossless  LSS $0.01379
₿0.0000032
-1.51 $1.05M
₿201.89
$0.01402
₿0.0000033
$0.01377
₿0.0000031
$118K
₿4.02
$1.38M
₿322.63
$1.05M
₿201.89
التنبؤ بسعر Lossless(lss)
3618 Wormhole Bridged USDC (Fantom)  USDC $0.741
2.61 $1.05M
$0.7626
$0.7008
$27.75K
$1.05M
$1.05M
التنبؤ بسعر Wormhole Bridged USDC (Fantom)(usdc)
3620 apM Coin  APM $0.002893
₿0.00000011
-1.78 $1.05M
₿41.65
$0.002952
₿0.00000012
$0.002846
₿0.00000011
$85.61K
₿11.98
$5.25M
₿208.59
$1.05M
₿41.65
التنبؤ بسعر apM Coin(apm)
3622 Zap  ZAP $0.002274
₿0.00000010
48.76 $1.05M
₿48.11
$0.002302
₿0.00000011
$0.00151
₿0.000000095
$29.79
₿0.17
$1.18M
₿54.39
$1.05M
₿48.11
التنبؤ بسعر Zap(zap)
3624 AS Monaco Fan Token  ASM $0.2317
₿0.000021
-1.34 $1.04M
₿30.96
$0.2374
₿0.000023
$0.2291
₿0.000019
$78.45K
₿29.76
$2.32M
₿212.62
$1.04M
₿30.96
التنبؤ بسعر AS Monaco Fan Token(asm)
3626 dotmoovs  MOOV $0.001043
₿0.00000012
-3.82 $1.04M
₿120.88
$0.001086
₿0.00000012
$0.001023
₿0.00000011
$90.33K
₿6.26
$1.04M
₿120.88
$1.04M
₿120.88
التنبؤ بسعر dotmoovs(moov)
3627 DUST Protocol  DUST $0.03131
₿0.0000042
-2.04 $1.04M
₿141.44
$0.03196
₿0.0000043
$0.03118
₿0.0000040
$215.67
₿1.11
$1.04M
₿141.44
$1.04M
₿141.44
التنبؤ بسعر DUST Protocol(dust)
3637 Fjord Foundry  FJO $0.09805
-4.61 $1.03M
$0.1037
$0.09549
$469.58K
$8.62M
$1.03M
التنبؤ بسعر Fjord Foundry(fjo)
3639 GameZone  GZONE $0.002449
₿0.00000032
0.84 $1.03M
₿135.02
$0.002476
₿0.00000034
$0.002425
₿0.00000031
$85.89K
₿0.54
$1.03M
₿135.02
$1.03M
₿135.02
التنبؤ بسعر GameZone(gzone)
3641 MultiVAC  MTV $0.0002975
₿0.000000022
-2.86 $1.03M
₿78.87
$0.000312
₿0.000000024
$0.0002971
₿0.000000022
$295.67K
₿2.24
$2.97M
₿227.97
$1.03M
₿78.87
التنبؤ بسعر MultiVAC(mtv)
3642 99 Bitcoins  99BTC $0.00001559
9.07 $1.03M
$0.00001612
$0.00001422
$1.38K
$1.03M
$1.03M
التنبؤ بسعر 99 Bitcoins(99btc)
3643 Neurahub  NEURA $0.01225
₿0.00000056
1.57 $1.03M
₿0
$0.01243
₿0.00000066
$0.01191
₿0.00000047
$6.9K
₿3.05
$1.23M
₿55.98
$1.03M
₿0
التنبؤ بسعر Neurahub(neura)
3645 Apeiron  APRS $0.005183
₿0.000011
0.32 $1.03M
₿0
$0.005275
₿0.000013
$0.005166
₿0.000011
$105.37K
₿186.13
$5.18M
₿11.93K
$1.03M
₿0
التنبؤ بسعر Apeiron(aprs)
3655 Neiro  NEIRO $0.001018
-1.71 $1.02M
$0.00104
$0.001001
$2.71M
$1.02M
$1.02M
التنبؤ بسعر Neiro(neiro)
3658 Anchor Protocol  ANC $0.002903
₿0.00000028
-14.27 $1.03M
₿99
$0.003388
₿0.00000030
$0.002623
₿0.00000027
$56.72K
₿2.18
$2.93M
₿282.54
$1.03M
₿99
التنبؤ بسعر Anchor Protocol(anc)
3659 BEPRO Network  BEPRO $0.0001017
₿0.000000020
-0.35 $1.02M
₿204.08
$0.0001024
₿0.000000021
$0.00009336
₿0.000000019
$356.69K
₿11.6
$1.02M
₿204.08
$1.02M
₿204.08
التنبؤ بسعر BEPRO Network(bepro)
3663 Torum  XTM $0.005214
₿0.00000095
-9.58 $1.01M
₿185.03
$0.005968
₿0.00000095
$0.00486
₿0.00000093
$6.53K
₿3.11
$4.16M
₿763.64
$1.01M
₿185.03
التنبؤ بسعر Torum(xtm)
3664 ADAPad  ADAPAD $0.002712
₿0.00000012
2.36 $1.01M
₿47.36
$0.002728
₿0.00000013
$0.002547
₿0.00000012
$103.57K
₿0.28
$1.01M
₿47.36
$1.01M
₿47.36
التنبؤ بسعر ADAPad(adapad)
3666 Polka City  POLC $0.002448
₿0.00000026
-13.15 $1.01M
₿110.1
$0.002819
₿0.00000031
$0.002457
₿0.00000026
$226.41K
₿32.4
$1.67M
₿181.99
$1.01M
₿110.1
التنبؤ بسعر Polka City(polc)
3668 UDAO  UDAO $0.129
-1.40 $1.01M
$0.1324
$0.1285
$253.04K
$25.8M
$1.01M
التنبؤ بسعر UDAO(udao)
3669 Valencia CF Fan Token  VCF $0.1636
₿0.000015
0.70 $1.01M
₿43.37
$0.1676
₿0.000015
$0.1586
₿0.000014
$49.37K
₿16.59
$1.64M
₿152.2
$1.01M
₿43.37
التنبؤ بسعر Valencia CF Fan Token(vcf)
3672 LATOKEN  LA $0.01654
₿0.00000050
-0.02 $1M
₿30.47
$0.01655
₿0.00000050
$0.01654
₿0.00000048
$68.33
₿0.33
$6.62M
₿201
$1M
₿30.47
التنبؤ بسعر LATOKEN(la)
3678 My DeFi Pet  DPET $0.01985
₿0.00000091
1.89 $994.46K
₿45.68
$0.02112
₿0.00000091
$0.01875
₿0.00000088
$111.91K
₿1.02
$1.98M
₿90.95
$994.46K
₿45.68
التنبؤ بسعر My DeFi Pet(dpet)
3679 Unmarshal  MARSH $0.01496
₿0.0000033
-5.98 $997.17K
₿175.22
$0.01637
₿0.0000035
$0.01506
₿0.0000033
$179.84K
₿8.82
$1.5M
₿332.2
$997.17K
₿175.22
التنبؤ بسعر Unmarshal(marsh)
3681 GM.AI  GM $0.002839
-1.06 $993.95K
$0.00287
$0.00282
$77.31K
$2.84M
$993.95K
التنبؤ بسعر GM.AI(gm)
3682 TRONPAD  TRONPAD $0.001298
₿0.000000031
-0.62 $993.67K
₿24.45
$0.001306
₿0.000000032
$0.001272
₿0.000000031
$1.34
₿0
$993.67K
₿24.45
$993.67K
₿24.45
التنبؤ بسعر TRONPAD(tronpad)
3683 Kittekoin  KOIN $0.001815
0 $993.35K
$0
$0
$2.81
$1.82M
$993.35K
التنبؤ بسعر Kittekoin(koin)
3685 GUMMY  GUMMY $0.001252
-6.63 $992.69K
$0.001342
$0.001252
$419.72K
$992.69K
$992.69K
التنبؤ بسعر GUMMY(gummy)
3688 OpSec  OPSEC $0.009972
₿0.000026
-4.43 $986.41K
₿2.45K
$0.01043
₿0.000030
$0.0083
₿0.000025
$51.25K
₿37.01
$986.41K
₿2.54K
$986.41K
₿2.45K
التنبؤ بسعر OpSec(opsec)
3689 Dastra Network  DAN $0.007825
₿0.00000014
0 $986.41K
₿17.75
$0.007825
₿0.00000017
$0.007825
₿0.00000010
$0
₿0.33
$4.07M
₿73.8
$986.41K
₿17.75
التنبؤ بسعر Dastra Network(dan)
3690 Flute  FLUT $0.0001281
₿0.0000000021
0.08 $985.87K
₿16.79
$0.0001291
₿0.0000000022
$0.0001275
₿0.0000000021
$246.14
₿0.01
$1.28M
₿21.83
$985.87K
₿16.79
التنبؤ بسعر Flute(flut)
3697 TypeAI  TYPE $0.103
₿0.000036
-1.72 $980.94K
₿0
$0.1048
₿0.000042
$0.1001
₿0.000028
$105.15
₿6.15
$1.03M
₿357.88
$980.94K
₿0
التنبؤ بسعر TypeAI(type)
3698 Paysenger EGO  EGO $0.004883
₿0.00000098
0.06 $980.38K
₿90.01
$0.004939
₿0.00000099
$0.004843
₿0.00000096
$253.17K
₿51.05
$1.58M
₿494.04
$980.38K
₿90.01
التنبؤ بسعر Paysenger EGO(ego)
3703 Bullieverse  BULL $0.001135
₿0.00000016
0.62 $977.53K
₿120.61
$0.001137
₿0.00000018
$0.001112
₿0.00000016
$110.16K
₿1.76
$1.14M
₿167.53
$977.53K
₿120.61
التنبؤ بسعر Bullieverse(bull)
3705 Nest Protocol  NEST $0.0001645
₿0.000000055
-17.68 $975.46K
₿327.48
$0.0003559
₿0.000000057
$0.0001528
₿0.000000051
$358.54K
₿1.46
$1.65M
₿552.27
$975.46K
₿327.48
التنبؤ بسعر Nest Protocol(nest)
3706 PolkaFoundry  PKF $0.00685
₿0.0000014
2.46 $975.56K
₿202.03
$0.006931
₿0.0000014
$0.006649
₿0.0000014
$96.15
₿2.4
$1.37M
₿283.73
$975.56K
₿202.03
التنبؤ بسعر PolkaFoundry(pkf)
3708 Revuto  REVU $0.007203
₿0.00000023
-1.68 $973.37K
₿19.48
$0.007395
₿0.00000023
$0.007175
₿0.00000020
$141.58K
₿1.39
$2.02M
₿66.53
$973.37K
₿19.48
التنبؤ بسعر Revuto(revu)
3710 V.SYSTEMS  VSYS $0.0002833
₿0.000000018
3.76 $972.51K
₿57.24
$0.0002851
₿0.000000021
$0.0002724
₿0.000000017
$282.11K
₿26.59
$1.98M
₿123.1
$972.51K
₿57.24
التنبؤ بسعر V.SYSTEMS(vsys)
3716 AssetMantle  MNTL $0.0004297
₿0.000000039
-4.81 $968.35K
₿54.54
$0.0004518
₿0.000000042
$0.000428
₿0.000000036
$215.17K
₿1.11
$972.85K
₿55.54
$968.35K
₿54.54
التنبؤ بسعر AssetMantle(mntl)
3722 Precipitate.ai  RAIN $0.0009592
₿0.00000016
-1.16 $959.8K
₿168.98
$0.0009732
₿0.00000017
$0.0009141
₿0.00000016
$10.88
₿1.27
$959.8K
₿168.98
$959.8K
₿168.98
التنبؤ بسعر Precipitate.ai(rain)
3725 SENATE  SENATE $0.00747
₿0.0000016
-4.67 $957.08K
₿185.68
$0.007851
₿0.0000017
$0.007175
₿0.0000016
$124.3K
₿1.2
$1.22M
₿324.36
$957.08K
₿185.68
التنبؤ بسعر SENATE(senate)
3727 RWAX  RWAX $0.05829
-4.24 $954.2K
$0.06087
$0.05811
$5.63K
$2.92M
$954.2K
التنبؤ بسعر RWAX(rwax)
3735 Antfarm Token  ATF $0.09679
₿0.0000025
1.53 $947.81K
₿24.7
$0.09692
₿0.0000025
$0.09308
₿0.0000024
$641.28
₿0
$947.81K
₿24.7
$947.81K
₿24.7
التنبؤ بسعر Antfarm Token(atf)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا