$3.56T
إجمالي القيمة السوقية
$113.93B
إجمالي حجم التداول
BTC 60.92%     ETH 8.96%
السيطرة

صفحة النتائج 21 التي تتضمن أهم عملات Anime-Themed حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Anime-Themed
Anime-Themed (4362)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3130 Speedy  SPEEDY $0.001641
2.07 $1.64M
$0.001733
$0.001588
$186.97K
$1.64M
$1.64M
التنبؤ بسعر Speedy(speedy)
3134 Suncat  SUNCAT $0.001686
-1.55 $1.69M
$0.001742
$0.00167
$1.65M
$1.69M
$1.69M
التنبؤ بسعر Suncat(suncat)
3136 Lava  LAVA $0.004503
₿0.00000055
-3.16 $1.69M
₿0
$0.004741
₿0.00000059
$0.0045
₿0.00000053
$122.62K
₿4.54
$4.5M
₿558.93
$1.69M
₿0
التنبؤ بسعر Lava(lava)
3138 Carbify  CBY $0.1773
₿0.000059
-0.65 $1.75M
₿582.93
$0.1785
₿0.000060
$0.1746
₿0.000056
$1.54K
₿3.76
$8.87M
₿2.96K
$1.75M
₿582.93
التنبؤ بسعر Carbify(cby)
3140 CitaDAO  KNIGHT $0.001159
₿0.000000026
-0.81 $1.69M
₿37.63
$0.00117
$0.001155
$190.08
₿0
$11.59M
₿264.75
$1.69M
₿37.63
التنبؤ بسعر CitaDAO(knight)
3141 Hacash Diamond  HACD $19.17
₿0.0053
44.89 $2.15M
₿0
$19.91
₿0.0065
$13.13
₿0.0054
$5.25K
₿1.31
$2.15M
₿482.7
$2.15M
₿0
التنبؤ بسعر Hacash Diamond(hacd)
3143 VinuChain  VC $0.01007
₿0.00000087
-8.71 $1.65M
₿121.79
$0.0111
₿0.00000090
$0.009412
₿0.00000086
$351.67K
₿20.28
$9.73M
₿868.41
$1.65M
₿121.79
التنبؤ بسعر VinuChain(vc)
3144 Fjord Foundry  FJO $0.1593
-16.14 $1.68M
$0.1961
$0.1571
$778.81K
$14.01M
$1.68M
التنبؤ بسعر Fjord Foundry(fjo)
3145 Media Licensing Token  MLT $0.01209
₿0.0000027
-3.10 $1.77M
₿403.05
$0.0126
₿0.0000032
$0.01208
₿0.0000027
$117.01K
₿21.95
$2.42M
₿550.61
$1.77M
₿403.05
التنبؤ بسعر Media Licensing Token(mlt)
3146 UX Chain  UX $0.0003779
₿0.000000063
-1.67 $1.67M
₿281.48
$0.0004025
₿0.000000064
$0.0003726
₿0.000000062
$101.83K
₿1.63
$4.64M
₿780.47
$1.67M
₿281.48
التنبؤ بسعر UX Chain(ux)
3147 Allbridge  ABR $0.08364
₿0.0000055
-0.36 $1.67M
₿54.31
$0.08507
₿0.0000058
$0.08272
₿0.0000052
$1.1K
₿0.33
$8.09M
₿541.97
$1.67M
₿54.31
التنبؤ بسعر Allbridge(abr)
3148 Silly Dragon  SILLY $0.001681
₿0.00000039
-0.58 $1.68M
₿391.36
$0.001696
₿0.00000041
$0.001665
₿0.00000038
$927.32K
₿86.64
$1.68M
₿391.36
$1.68M
₿391.36
التنبؤ بسعر Silly Dragon(silly)
3149 daCat  DACAT $0.000000004156
₿0.000000000000091
0.55 $1.67M
₿36.91
$0.00000000427
₿0.000000000000092
$0.000000004124
₿0.000000000000084
$199.34
₿0.52
$1.67M
₿36.91
$1.67M
₿36.91
التنبؤ بسعر daCat(dacat)
3150 Veno ETH  VETH $2,619.05
-0.25 $1.66M
$2,687.39
$2,528.32
$22.78K
$1.66M
$1.66M
التنبؤ بسعر Veno ETH(veth)
3151 Slam Token  SLAM $0.07993
₿0.0000043
0 $1.67M
₿43.82
$0
$0
$875.17
₿0
$61.48B
₿3.29M
$1.67M
₿43.82
التنبؤ بسعر Slam Token(slam)
3152 UpSideDownCat  USDC $0.00005801
₿0.0000000044
33.63 $493.81K
₿0
$0.00005806
₿0.0000000061
$0.00004326
₿0.0000000040
$5.89K
₿0.59
$493.81K
₿36.06
$493.81K
₿0
التنبؤ بسعر UpSideDownCat(usdc)
3155 Cardstack  CARD $0.0005507
₿0.000000010
1.23 $1.65M
₿32.28
$0.0005625
₿0.000000010
$0.0004809
₿0.0000000094
$32.26K
₿0.57
$3.3M
₿64.58
$1.65M
₿32.28
التنبؤ بسعر Cardstack(card)
3157 Algebra  ALGB $0.00331
₿0.00000034
-0.60 $1.37M
₿143.26
$0.03831
₿0.00000035
$0.03666
₿0.00000033
$587.27
₿0.51
$2.21M
₿246.57
$1.37M
₿143.26
التنبؤ بسعر Algebra(algb)
3160 zkSwap Finance  ZF $0.002994
₿0.00000074
-2.66 $1.64M
₿250.31
$0.003113
₿0.00000078
$0.002961
₿0.00000073
$160.79K
₿48.93
$2.26M
₿436.58
$1.64M
₿250.31
التنبؤ بسعر zkSwap Finance(zf)
3161 ftm.guru  ELITE $894.29
₿0.046
26.74 $1.18M
₿9.24
$5,498.62
₿0.050
$3,925
₿0.036
$4.31
₿0.11
$1.2M
₿61.61
$1.18M
₿9.24
التنبؤ بسعر ftm.guru(elite)
3162 Sensi  SENSI $0.006785
₿0.00000011
0.05 $1.63M
₿24.55
$0.006927
₿0.00000011
$0.006774
₿0.00000011
$531.63
₿0
$1.66M
₿28.24
$1.63M
₿24.55
التنبؤ بسعر Sensi(sensi)
3163 OpSec  OPSEC $0.01824
₿0.000026
-5.74 $1.8M
₿2.45K
$0.01947
₿0.000030
$0.0163
₿0.000025
$63.71K
₿37.01
$1.8M
₿2.54K
$1.8M
₿2.45K
التنبؤ بسعر OpSec(opsec)
3164 TAO INU  TAONU $0.001901
₿0.00000018
1.11 $1.76M
₿0
$0.001928
₿0.00000019
$0.001673
₿0.00000015
$56.08K
₿4.42
$1.76M
₿166.71
$1.76M
₿0
التنبؤ بسعر TAO INU(taonu)
3166 AssetMantle  MNTL $0.0007363
₿0.000000039
-9.95 $1.62M
₿54.54
$0.0008218
₿0.000000042
$0.0007346
₿0.000000036
$44.88K
₿1.11
$1.63M
₿55.54
$1.62M
₿54.54
التنبؤ بسعر AssetMantle(mntl)
3167 Xend Finance  RWA $0.01217
₿0.0000033
18.74 $1.66M
₿395.27
$0.01276
₿0.0000036
$0.01025
₿0.0000033
$689.17K
₿13.89
$2.43M
₿676.28
$1.66M
₿395.27
التنبؤ بسعر Xend Finance(rwa)
3168 Everclear  NEXT $0.01518
₿0.0000033
22.80 $1.62M
₿356.37
$0.01528
₿0.0000033
$0.01235
₿0.0000033
$403.88
₿49.7
$15.18M
₿3.34K
$1.62M
₿356.37
التنبؤ بسعر Everclear(next)
3169 CryptoFranc  XCHF $1.02
₿0.000016
3.99 $1.53M
₿31.27
$1.8
₿0.000016
$1.72
₿0.000015
$4.15
₿1.81
$7.24M
₿117.16
$1.53M
₿31.27
التنبؤ بسعر CryptoFranc(xchf)
3169 Magic Square  SQR $0.007217
₿0.0000076
0.83 $1.63M
₿405.16
$0.007278
₿0.0000076
$0.007004
₿0.0000070
$225.92K
₿8.51
$7.22M
₿7.66K
$1.63M
₿405.16
التنبؤ بسعر Magic Square(sqr)
3172 PlayZap  PZP $0.01957
₿0.0000043
-4.43 $1.62M
₿172.93
$0.02054
₿0.0000045
$0.01956
₿0.0000042
$386.3K
₿13.46
$2.94M
₿657.1
$1.62M
₿172.93
التنبؤ بسعر PlayZap(pzp)
3178 Idexo Token  IDO $0.0198
₿0.00000018
0.02 $1.6M
₿12.41
$0.0198
₿0.00000020
$0.0198
₿0.00000017
$28.22K
₿1.26
$1.98M
₿18.2
$1.6M
₿12.41
التنبؤ بسعر Idexo Token(ido)
3179 Kinka  XNK $3,321.77
₿0.034
0.57 $1.6M
₿0
$3,321.77
₿0.034
$3,290.93
₿0.033
$88.09K
₿3.42
$1.6M
₿16.55
$1.6M
₿0
التنبؤ بسعر Kinka(xnk)
3180 FP μMoonBirds  UMOONBIRDS $0.001976
₿0.000000026
-0.37 $478.32K
₿7.88
$0.002891
₿0.000000026
$0.002801
₿0.000000025
$7.96K
₿0.08
$478.32K
₿7.88
$478.32K
₿7.88
التنبؤ بسعر FP μMoonBirds(umoonbirds)
3180 Fold  FLD $0.001398
₿0.000000071
0.85 $1.6M
₿56.61
$0.001423
₿0.000000072
$0.001373
₿0.000000065
$8.45K
₿0.72
$3.7M
₿188.47
$1.6M
₿56.61
التنبؤ بسعر Fold(fld)
3181 Noso  NOSO $0.09969
₿0.0000010
-3.40 $897.5K
₿8.39
$0.1231
₿0.0000011
$0.1122
₿0.0000010
$20.57
₿0.26
$2.09M
₿22.33
$897.5K
₿8.39
التنبؤ بسعر Noso(noso)
3181 Wing Finance  WING $0.3177
₿0.00011
-17.25 $1.61M
₿478.51
$0.388
₿0.00012
$0.3143
₿0.00011
$748.06K
₿106.91
$2.45M
₿607.27
$1.61M
₿478.51
التنبؤ بسعر Wing Finance(wing)
3182 Ajna Protocol  AJNA $0.007536
₿0.00000086
15.39 $1.59M
₿7.23
$0.008232
₿0.0000010
$0.006531
₿0.00000075
$141.18K
₿0.27
$7.48M
₿864.36
$1.59M
₿7.23
التنبؤ بسعر Ajna Protocol(ajna)
3184 SroomAI DAO  SHR0 $0.001445
0 $1.59M
$0
$0
$0
$1.59M
$1.59M
التنبؤ بسعر SroomAI DAO(shr0)
3185 Big Data Protocol  BDP $0.06593
₿0.0000037
0.87 $1.6M
₿89.68
$0.06897
₿0.0000039
$0.06521
₿0.0000035
$180.65K
₿3.19
$4.29M
₿240.99
$1.6M
₿89.68
التنبؤ بسعر Big Data Protocol(bdp)
3187 Yoshi.exchange  YOSHI $0.01038
₿0.00000064
0.71 $1.59M
₿98.84
$0.01047
₿0.00000066
$0.01016
₿0.00000060
$56.91
₿0.01
$1.59M
₿98.02
$1.59M
₿98.84
التنبؤ بسعر Yoshi.exchange(yoshi)
3188 Troy  TROY $0.0001572
₿0.000000045
7.08 $1.54M
₿458.24
$0.0001582
₿0.000000047
$0.000146
₿0.000000045
$1.07M
₿40.76
$1.54M
₿458.24
$1.54M
₿458.24
التنبؤ بسعر Troy(troy)
3190 Circuits of Value  COVAL $0.0009318
₿0.00000043
-7.87 $1.66M
₿757.21
$0.001087
₿0.00000045
$0.0008626
₿0.00000042
$127.31K
₿16.85
$1.66M
₿757.21
$1.66M
₿757.21
التنبؤ بسعر Circuits of Value(coval)
3192 Lybra  LBR $0.0507
₿0.0000052
-15.00 $1.75M
₿202.9
$0.06691
₿0.0000055
$0.05269
₿0.0000051
$1.1M
₿27.95
$4.75M
₿304.75
$1.75M
₿202.9
التنبؤ بسعر Lybra(lbr)
3192 PWR Coin  PWR $0.00001075
₿0.00000000055
0 $475.08K
₿10.26
$0
$0
$0.11
₿0
$106.63K
₿5.52
$475.08K
₿10.26
التنبؤ بسعر PWR Coin(pwr)
3194 RIBBIT  RBT $0.00000388
₿0.000000000093
-1.70 $1.58M
₿38.1
$0.00000405
₿0.00000000012
$0.000003839
₿0.000000000092
$9.64K
₿0.66
$1.58M
₿38.1
$1.58M
₿38.1
التنبؤ بسعر RIBBIT(rbt)
3197 Donut  DONUT $0.007108
₿0.00000025
3.12 $1.58M
₿57.33
$0.007371
₿0.00000028
$0.006832
₿0.00000026
$5.76K
₿0.23
$1.61M
₿57.33
$1.58M
₿57.33
التنبؤ بسعر Donut(donut)
3198 REVV  REVV $0.001425
₿0.00000021
0.44 $1.58M
₿175.16
$0.001429
₿0.00000022
$0.001381
₿0.00000021
$234.64K
₿7.82
$4.28M
₿642.53
$1.58M
₿175.16
التنبؤ بسعر REVV(revv)
3199 KWAI  KWAI $0.05937
₿0.0000029
5.71 $2M
₿98.27
$0.3182
₿0.0000029
$0.2997
₿0.0000027
$366.52
₿0.06
$2.97M
₿145.58
$2M
₿98.27
التنبؤ بسعر KWAI(kwai)
3200 HeeeHeee  HEEHEE $0.002013
-2.18 $1.56M
$0.002096
$0.002011
$2.49K
$1.56M
$1.56M
التنبؤ بسعر HeeeHeee(heehee)
3201 Enigma  ENG $0.01256
₿0.00000013
-48.81 $1.04M
₿11.32
$0.03149
₿0.00000028
$0.0146
₿0.00000013
$11.31
₿2.92
$1.88M
₿20.53
$1.04M
₿11.32
التنبؤ بسعر Enigma(eng)
3203 Meta  MTA $0.03139
₿0.00000079
-0.41 $1.57M
₿39.59
$0.03179
₿0.00000090
$0.03126
₿0.00000072
$96K
₿1.47
$2.76M
₿73.74
$1.57M
₿39.59
التنبؤ بسعر Meta(mta)
3204 HMX  HMX $0.3871
₿0.00011
-0.15 $1.56M
₿177.22
$0.3881
₿0.00011
$0.3871
₿0.00011
$91.45K
₿0.62
$3.87M
₿1.14K
$1.56M
₿177.22
التنبؤ بسعر HMX(hmx)
3206 Global Coin Research  GCR $0.1556
₿0.0000021
0.01 $1.56M
₿21.91
$0.1556
$0.1556
$10
₿0
$1.56M
₿21.91
$1.56M
₿21.91
التنبؤ بسعر Global Coin Research(gcr)
3209 WeSendit  WSI $0.002129
₿0.00000024
1.66 $1.56M
₿62.92
$0.002196
₿0.00000024
$0.002074
₿0.00000023
$112.96K
₿1.99
$3.17M
₿359.2
$1.56M
₿62.92
التنبؤ بسعر WeSendit(wsi)
3211 Mdex  MDX $0.00164
₿0.00000075
0.35 $1.56M
₿726.35
$0.08471
₿0.00000077
$0.081
₿0.00000074
$1.27K
₿15.09
$1.74M
₿810.25
$1.56M
₿726.35
التنبؤ بسعر Mdex(mdx)
3212 Catboy  CATBOY $0.007752
₿0.0000014
-0.53 $1.55M
₿269.44
$0.008074
₿0.0000017
$0.007751
₿0.0000013
$251.78K
₿16.9
$1.55M
₿283.53
$1.55M
₿269.44
التنبؤ بسعر Catboy(catboy)
3213 MindAI  MDAI $1.69
₿0.00015
-6.37 $1.55M
₿149.04
$1.87
₿0.00017
$1.68
₿0.00014
$6.71K
₿1.89
$1.69M
₿155.12
$1.55M
₿149.04
التنبؤ بسعر MindAI(mdai)
3214 BuildAI  BUILD $0.1748
₿0.0000080
56.12 $1.55M
₿71.13
$0.2052
₿0.0000084
$0.1111
₿0.0000063
$55.38K
₿2.4
$1.75M
₿80.24
$1.55M
₿71.13
التنبؤ بسعر BuildAI(build)
3215 Obortech  OBOT $0.007875
₿0.00000080
6.28 $1.56M
₿158.49
$0.008006
₿0.00000091
$0.007376
₿0.00000076
$3.97K
₿2.35
$2.36M
₿240.74
$1.56M
₿158.49
التنبؤ بسعر Obortech(obot)
3217 IQeon  IQN $0.07879
₿0.0000020
0 $432.76K
₿11.33
$0
$0
$0.76
₿0
$432.76K
₿11.33
$432.76K
₿11.33
التنبؤ بسعر IQeon(iqn)
3218 Hara Token  HART $0.001287
₿0.000000024
-0.14 $1.54M
₿28.58
$0.001352
₿0.000000024
$0.001228
₿0.000000023
$355.37
₿0
$1.55M
₿28.59
$1.54M
₿28.58
التنبؤ بسعر Hara Token(hart)
3222 Orange  ORNJ $0.01694
₿0.0000080
0.03 $1.53M
₿490.55
$0.017
₿0.0000087
$0.01691
₿0.0000079
$940.49K
₿66.05
$1.69M
₿800.24
$1.53M
₿490.55
التنبؤ بسعر Orange(ornj)
3224 NAMI Protocol  NAMI $0.01819
-2.07 $1.53M
$0.01925
$0.01772
$3.11K
$1.82M
$1.53M
التنبؤ بسعر NAMI Protocol(nami)
3226 ETHEREUM IS GOOD  EBULL $0.0001551
-3.87 $1.55M
$0.000191
$0.0001493
$134.39K
$1.55M
$1.55M
التنبؤ بسعر ETHEREUM IS GOOD(ebull)
3227 Sora Validator Token  VAL $0.02628
₿0.0000069
4.04 $1.53M
₿486.34
$0.0272
₿0.0000070
$0.02339
₿0.0000059
$33.23K
₿0.82
$2.63M
₿695.25
$1.53M
₿486.34
التنبؤ بسعر Sora Validator Token(val)
3229 CoinBuck  BUCK $0.0001525
₿0.0000000023
0.43 $1.53M
₿23.2
$0.0001552
₿0.0000000023
$0.0001518
₿0.0000000022
$51.52
₿0
$1.53M
₿23.2
$1.53M
₿23.2
التنبؤ بسعر CoinBuck(buck)
3231 Apollo  APL $0.00009895
₿0.00000000075
14.90 $1.45M
₿11.07
$0.00008235
₿0.00000000075
$0.00007114
₿0.00000000065
$2.71
₿0
$2.09M
₿15.96
$1.45M
₿11.07
التنبؤ بسعر Apollo(apl)
3231 Safe Haven  SHA $0.0001793
₿0.0000000049
-6.08 $1.52M
₿41.98
$0.0002319
₿0.0000000056
$0.0001711
₿0.0000000039
$1.22K
₿0.11
$1.52M
₿41.98
$1.52M
₿41.98
التنبؤ بسعر Safe Haven(sha)
3233 TypeAI  TYPE $0.1614
₿0.000036
12.09 $1.53M
₿0
$0.1649
₿0.000042
$0.1427
₿0.000028
$12.02K
₿6.15
$1.61M
₿357.88
$1.53M
₿0
التنبؤ بسعر TypeAI(type)
3239 Dor  DOR $0.006027
₿0.00000031
-0.75 $1.52M
₿20.81
$0.006072
₿0.00000033
$0.005928
₿0.00000030
$291.3K
₿1.52
$2.51M
₿118.11
$1.52M
₿20.81
التنبؤ بسعر Dor(dor)
3241 TRONKEY  TRONKEY $0.0015
0 $1.5M
$0
$0
$1.03
$1.5M
$1.5M
التنبؤ بسعر TRONKEY(tronkey)
3242 holoride  RIDE $0.001693
₿0.00000019
2.74 $1.49M
₿169.66
$0.001745
₿0.00000020
$0.001647
₿0.00000019
$96.9K
₿1.1
$1.69M
₿201.14
$1.49M
₿169.66
التنبؤ بسعر holoride(ride)
3243 Sphynx Labs  SPHYNX $0.000996
₿0.00000012
-0.26 $1.49M
₿243.25
$0.001005
₿0.00000012
$0.0009918
₿0.00000011
$989.35
₿0.68
$1.49M
₿243.25
$1.49M
₿243.25
التنبؤ بسعر Sphynx Labs(sphynx)
3246 Raptoreum  RTM $0.000281
₿0.000000019
-3.55 $1.52M
₿79.94
$0.0002934
₿0.000000020
$0.0002791
₿0.000000019
$28.07K
₿0.3
$5.9M
₿419.79
$1.52M
₿79.94
التنبؤ بسعر Raptoreum(rtm)
3247 Origin DeFi Governance  OGV $0.008795
₿0.00000022
0.22 $1.5M
₿141.53
$0.008776
₿0.00000024
$0.008776
₿0.00000018
$33.65
₿12.45
$2.04M
₿1.01K
$1.5M
₿141.53
التنبؤ بسعر Origin DeFi Governance(ogv)
3256 Woman Yelling At Cat  WYAC $0.001495
-3.75 $1.47M
$0.001642
$0.001488
$9.25K
$1.47M
$1.47M
التنبؤ بسعر Woman Yelling At Cat(wyac)
3258 JPEG (Ordinals)  JPEG $0.0242
₿0.00000059
215.21 $508.3K
₿12.58
$0.06855
₿0.00000062
$0.0207
₿0.00000019
$260.87
₿0.28
$508.3K
₿12.58
$508.3K
₿12.58
التنبؤ بسعر JPEG (Ordinals)(jpeg)
3260 Mumu  MUMU $0.00000000218
₿0.00000000000018
1.46 $1.47M
₿0
$0.00000000219
₿0.00000000000021
$0.000000002124
₿0.00000000000016
$144.23K
₿0.59
$1.47M
₿189.03
$1.47M
₿0
التنبؤ بسعر Mumu(mumu)
3264 Mellow Man  MELLOW $0.02126
-18.33 $1.48M
$0.02908
$0.0209
$31.83K
$1.48M
$1.48M
التنبؤ بسعر Mellow Man(mellow)
3265 HeadStarter  HST $0.00791
₿0.00000047
0.23 $1.48M
₿68.02
$0.008135
₿0.00000048
$0.007859
₿0.00000045
$1.92K
₿1.53
$19.76M
₿1.18K
$1.48M
₿68.02
التنبؤ بسعر HeadStarter(hst)
3266 Honk  HONK $0.001491
₿0.000000090
-1.31 $1.47M
₿86.83
$0.001565
₿0.00000010
$0.001483
₿0.000000088
$4.47K
₿2.16
$1.48M
₿89.52
$1.47M
₿86.83
التنبؤ بسعر Honk(honk)
3267 Chappyz  CHAPZ $0.0002121
₿0.000000063
-1.68 $1.47M
₿150.53
$0.0002159
₿0.000000066
$0.0002091
₿0.000000063
$105.65K
₿8.86
$2.12M
₿634.84
$1.47M
₿150.53
التنبؤ بسعر Chappyz(chapz)
3271 BitCore  BTX $0.07374
₿0.0000010
0 $1.46M
₿20.55
$0.1275
₿0.0000011
$0.1144
₿0.0000010
$0.07
₿0
$1.46M
₿22.09
$1.46M
₿20.55
التنبؤ بسعر BitCore(btx)
3273 ASX Capital  ASX $0.1992
₿0.0000038
-0.40 $1.45M
₿0
$0.2031
₿0.0000039
$0.1954
₿0.0000038
$89.41
₿0.08
$1.99M
₿0.04
$1.45M
₿0
التنبؤ بسعر ASX Capital(asx)
3273 FP μDoodle  UDOODLE $0.005775
₿0.000000085
-8.33 $415.86K
₿6.9
$0.01035
₿0.000000095
$0.00907
₿0.000000083
$28.94K
₿1.25
$415.86K
₿6.9
$415.86K
₿6.9
التنبؤ بسعر FP μDoodle(udoodle)
3274 CHONKY  CHONKY $0.00000291
₿0.00000000068
-3.69 $1.45M
₿0
$0.00000304
₿0.00000000082
$0.000002889
₿0.00000000066
$20.8K
₿5.62
$1.45M
₿339.51
$1.45M
₿0
التنبؤ بسعر CHONKY(chonky)
3276 BSCPAD  BSCPAD $0.01819
₿0.0000023
0.58 $1.44M
₿191.95
$0.01853
₿0.0000024
$0.01799
₿0.0000018
$342.9K
₿17.36
$3.19M
₿425.52
$1.44M
₿191.95
التنبؤ بسعر BSCPAD(bscpad)
3277 Neiro  NEIRO $0.001464
-2.57 $1.48M
$0.001516
$0.001464
$3.22M
$1.48M
$1.48M
التنبؤ بسعر Neiro(neiro)
3279 SatoshiVM  SAVM $0.1982
₿0.00010
1.23 $1.46M
₿747.11
$0.2016
₿0.00010
$0.1934
₿0.000094
$156.49K
₿82.72
$4.16M
₿2.13K
$1.46M
₿747.11
التنبؤ بسعر SatoshiVM(savm)
3285 Dedium  DEDI $0.02891
14.56 $1.45M
$0.03227
$0.02457
$33.58K
$7.23M
$1.45M
التنبؤ بسعر Dedium(dedi)
3288 OneFinity  ONE $0.05669
₿0.0000058
0.58 $1.44M
₿116.62
$0.05715
₿0.0000064
$0.05594
₿0.0000058
$4.6K
₿0.28
$1.98M
₿148.82
$1.44M
₿116.62
التنبؤ بسعر OneFinity(one)
3293 FP μPotatoz  UPOTATOZ $0.005317
₿0.000000071
1.68 $398.8K
₿10.07
$0.007787
₿0.000000071
$0.007516
₿0.000000068
$32.37K
₿0.06
$398.8K
₿10.07
$398.8K
₿10.07
التنبؤ بسعر FP μPotatoz(upotatoz)
3293 Unstake  NSTK $0.0221
₿0.0000014
-4.05 $1.44M
₿95.82
$0.02353
₿0.0000015
$0.02207
₿0.0000012
$62.95
₿0.32
$1.44M
₿95.82
$1.44M
₿95.82
التنبؤ بسعر Unstake(nstk)
3294 ONINO  ONI $0.03635
₿0.0000053
-4.94 $1.44M
₿193.87
$0.03873
₿0.0000054
$0.03629
₿0.0000048
$4.22K
₿1.91
$3.64M
₿541.46
$1.44M
₿193.87
التنبؤ بسعر ONINO(oni)
3296 Dopex Receipt Token ETH  RTETH $3,607.03
₿0.054
0 $403.74K
₿6.13
$0
$0
$1.14K
₿0.02
$75.79K
₿1.38
$403.74K
₿6.13
التنبؤ بسعر Dopex Receipt Token ETH(rteth)
3298 DeMi  DEMI $0.6973
₿0.000041
-1.10 $1.43M
₿0
$0.7055
₿0.000041
$0.6964
₿0.000040
$2.06K
₿0
$1.43M
₿13.21
$1.43M
₿0
التنبؤ بسعر DeMi(demi)
3299 Wormhole Bridged USDC (Fantom)  USDC $1.01
0.03 $1.43M
$1.03
$0.9854
$46.88K
$1.43M
$1.43M
التنبؤ بسعر Wormhole Bridged USDC (Fantom)(usdc)
3301 PKT  PKT $0.0004047
₿0.000000050
0.61 $1.43M
₿218.24
$0.0004141
₿0.000000056
$0.0003983
₿0.000000048
$8.82
₿1.35
$2.43M
₿304.35
$1.43M
₿218.24
التنبؤ بسعر PKT(pkt)
3303 DeFi Land  DFL $0.0001998
₿0.000000024
-1.41 $1.43M
₿171.55
$0.0002044
₿0.000000025
$0.0001996
₿0.000000023
$96.88K
₿0.42
$2M
₿240.35
$1.43M
₿171.55
التنبؤ بسعر DeFi Land(dfl)
3304 Betswap.gg  BSGG $0.0007366
₿0.000000019
-4.49 $1.88M
₿50.79
$0.0026
₿0.000000023
$0.001892
₿0.000000017
$172.94
₿2.27
$7.37M
₿198.8
$1.88M
₿50.79
التنبؤ بسعر Betswap.gg(bsgg)
3308 sudoswap  SUDO $0.05559
₿0.0000030
-2.82 $1.41M
₿77.34
$0.05908
₿0.0000032
$0.0556
₿0.0000029
$104.83K
₿10.66
$3.23M
₿178.44
$1.41M
₿77.34
التنبؤ بسعر sudoswap(sudo)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا