Pagina dei risultati 29 per Le migliori criptovalute Alveychain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Alveychain Ecosystem

Alveychain Ecosystem (3537)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4641	Auroracoin AUR	$0.02538 ₿0.00000084	3.04	$502.07K ₿16.83	$0.02552 ₿0.00000096	$0.02454 ₿0.00000084	$30.23 ₿0	$533.33K ₿17.88	$502.07K ₿16.83
4642	Reboot GG	$0.003053 ₿0.00000098	3.65	$501.94K ₿161.99	$0.00305 ₿0.0000011	$0.002945 ₿0.00000098	$73.4 ₿9.96	$3.05M ₿984.43	$501.94K ₿161.99
4645	Major Frog MAJOR	$0.0005061	3.48	$500.82K	$0.0005081	$0.000478	$80.08K	$500.82K	$500.82K
4652	catownkimono COK	$0.0000004975	-0.69	$499.59K	$0.0000005019	$0.0000004877	$140.88K	$499.59K	$499.59K
4655	Ripples RPLS	$0.005864	15.38	$498.46K	$0.005965	$0.004438	$3.24K	$586.43K	$498.46K
4656	Crowns CWS	$0.08596 ₿0.0000081	-1.32	$498.2K ₿47.56	$0.08821 ₿0.0000084	$0.08595 ₿0.0000074	$130.05K ₿6.56	$657.22K ₿62.74	$498.2K ₿47.56
4659	Revenue Coin RVC	$0.0005769 ₿0.000000046	0.45	$497.57K ₿39.86	$0.0005776 ₿0.000000046	$0.0005741 ₿0.000000045	$2.54 ₿0.07	$997.79K ₿79.94	$497.57K ₿39.86
4660	DinoLFG DINO	$0.00159 ₿0.00000026	-8.93	$497.5K ₿84.42	$0.001791 ₿0.00000031	$0.001325 ₿0.00000026	$51.24K ₿2.25	$529.9K ₿89.92	$497.5K ₿84.42
4661	THREE $THREE	$0.004971	3.39	$497.09K	$0.005652	$0.004808	$44.6K	$497.09K	$497.09K
4671	Niza Global NIZA	$0.0000641 ₿0.00000014	0.01	$492.77K ₿808.95	$0.00006443 ₿0.00000016	$0.00006363 ₿0.00000013	$333.12K ₿5.7	$492.77K ₿1.14K	$492.77K ₿808.95
4674	BetSwirl BETS	$0.000147 ₿0.000000010	4.82	$492.19K ₿50.73	$0.0001473 ₿0.000000010	$0.0001375 ₿0.000000010	$1.55K ₿0.1	$949.98K ₿75.51	$492.19K ₿50.73
4675	GHOST by McAfee GHOST	$0.01795 ₿0.0000012	-0.56	$491.56K ₿31.13	$0.01868 ₿0.0000013	$0.01775 ₿0.0000012	$288.04 ₿0.06	$491.56K ₿31.13	$491.56K ₿31.13
4677	Veloce VEXT	$0.001645 ₿0.0000012	2.96	$491.41K ₿144.16	$0.001849 ₿0.0000012	$0.001573 ₿0.0000011	$109.74K ₿15.27	$493.14K ₿185.81	$491.41K ₿144.16
4678	meow meow meow meow MEOW	$0.0004902	15.42	$490.18K	$0.0005773	$0.0004016	$64.08K	$490.18K	$490.18K
4686	Hudi HUDI	$0.02095 ₿0.0000011	3.09	$486.34K ₿0	$0.1305 ₿0.0000011	$0.1207 ₿0.0000011	$4.19 ₿0.04	$1.45M ₿79.58	$486.34K ₿0
4687	Affyn FYN	$0.001265 ₿0.0000010	-1.93	$485.77K ₿365.29	$0.0013 ₿0.0000011	$0.001262 ₿0.0000010	$125.77K ₿14.86	$1.27M ₿1.04K	$485.77K ₿365.29
4693	Big Pharmai DRUGS	$0.000443	5.15	$487.34K	$0.0004534	$0.0004102	$5K	$487.34K	$487.34K
4694	Concentrated Voting Power CVP	$0.01564 ₿0.0000082	-61.94	$484.56K ₿266.58	$0.04111 ₿0.0000086	$0.008825 ₿0.0000081	$236.65 ₿74.43	$1.5M ₿823.04	$484.56K ₿266.58
4696	MARS4 MARS4	$0.0001206 ₿0.000000027	0.77	$482.22K ₿108.67	$0.0001222 ₿0.000000029	$0.000118 ₿0.000000025	$114.14K ₿2.98	$482.22K ₿108.67	$482.22K ₿108.67
4703	MOSS AI MOSS	$0.0005346	3.64	$486.52K	$0.0005433	$0.0004895	$502.39K	$486.52K	$486.52K
4711	AsMatch ASM	$0.02669 ₿0.0000038	93.89	$481.15K ₿68.7	$0.02798 ₿0.0000041	$0.01352 ₿0.0000037	$926.41K ₿2.92	$2.67M ₿381.19	$481.15K ₿68.7
4715	Aether Games AEG	$0.00118 ₿0.0000016	0.78	$474.54K ₿124.47	$0.001204 ₿0.0000017	$0.001148 ₿0.0000016	$229.27K ₿3.1	$1.18M ₿1.65K	$474.54K ₿124.47
4719	Polkaswap PSWAP	$0.0001359 ₿0.000000031	1.02	$473.36K ₿114.78	$0.0001466 ₿0.000000032	$0.0001187 ₿0.000000023	$2.33K ₿0.2	$1.36M ₿319.8	$473.36K ₿114.78
4722	GAMI WORLD GAMI	$0.01093 ₿0.0000022	1.50	$472.39K ₿97.57	$0.2491 ₿0.0000022	$0.2372 ₿0.0000021	$1.55 ₿0.37	$1.44M ₿297.77	$472.39K ₿97.57
4728	cLINK CLINK	$0.2844 ₿0.0000050	6.23	$469.34K ₿49.27	$0.2826 ₿0.0000051	$0.2633 ₿0.0000050	$0 ₿0	$469.34K ₿49.27	$469.34K ₿49.27
4731	Duck AI DUCKAI	$0.0004682	1.03	$468.39K	$0.000487	$0.0004177	$10.03K	$468.39K	$468.39K
4732	Ziktalk ZIK	$0.001013 ₿0.000000020	-1.75	$467.91K ₿9.57	$0.00326 ₿0.000000029	$0.002246 ₿0.000000020	$1.07 ₿0	$1.01M ₿20.72	$467.91K ₿9.57
4740	Bitfinity Network BTF	$0.005173	1.93	$463.27K	$0.005788	$0.00499	$1.78M	$5.17M	$463.27K
4741	PEPE 0x69 ON BASE PEPE	$0.000000001099	3.33	$462.96K	$0.000000001108	$0.000000001035	$553.62	$462.96K	$462.96K
4744	brainrot ROT	$0.0004619	-10.81	$461.62K	$0.0005333	$0.0004553	$15.87K	$461.62K	$461.62K
4746	Jones DAO JONES	$0.08887 ₿0.000011	3.79	$460.63K ₿58.69	$0.08875 ₿0.000011	$0.08398 ₿0.000011	$239.34 ₿0.47	$888.21K ₿114.1	$460.63K ₿58.69
4747	Raven Protocol RAVEN	$0.0001036 ₿0.000000026	4.54	$459.85K ₿115.36	$0.0001036 ₿0.000000028	$0.00009861 ₿0.000000025	$93.51 ₿0.17	$1.04M ₿260.01	$459.85K ₿115.36
4748	Lion DAO ROAR	$0.0000005145 ₿0.000000000078	-4.55	$459.6K ₿0	$0.000009036 ₿0.000000000083	$0.000008478 ₿0.000000000077	$0 ₿0.07	$459.6K ₿77.89	$459.6K ₿0
4749	Baby Wen BWEN	$0.004588	-0.72	$458.89K	$0.004775	$0.0045	$1.46K	$458.89K	$458.89K
4753	Invest Zone IVFUN	$0.0004569	-0.80	$457K	$0.0004644	$0.0004432	$1.58K	$457K	$457K
4757	E4C E4C	$0.004356	-2.13	$455.55K	$0.00449	$0.004203	$98.08K	$4.23M	$455.55K
4762	TORSY TORSY	$0.0007136	-0.14	$452.66K	$0.000777	$0.0007069	$16.73K	$452.66K	$452.66K
4766	NvirWorld NVIR	$0.0003529 ₿0.00000023	3.83	$451.85K ₿284.73	$0.0003582 ₿0.00000024	$0.0003326 ₿0.00000022	$161.21K ₿22.02	$3.77M ₿2.53K	$451.85K ₿284.73
4781	Povel Durev DUREV	$0.004509	1.69	$448.3K	$0.004522	$0.004432	$111.36K	$448.3K	$448.3K
4782	FREGO FREGO	$0.0004947	42.70	$448.21K	$0.0005004	$0.000344	$20.84K	$448.21K	$448.21K
4784	Brillion BRLN	$0.002405 ₿0.00000072	-10.89	$447.06K ₿146.45	$0.09448 ₿0.00000086	$0.07818 ₿0.00000071	$263.49 ₿2.2	$2.41M ₿718.53	$447.06K ₿146.45
4785	YEETI 液体 YEETI	$0.0004463	-0.30	$446.36K	$0.000449	$0.0004463	$209.93	$446.36K	$446.36K
4786	Super Trump STRUMP	$0.0001902 ₿0.000000063	2.89	$445.12K ₿116.05	$0.0001966 ₿0.000000070	$0.0001779 ₿0.000000060	$120.56K ₿8.88	$445.12K ₿148.01	$445.12K ₿116.05
4787	Baby Grok BABYGROK	$0.000000000001 ₿0.00000000000000027	9.07	$444.55K ₿116.76	$0.000000000001 ₿0.00000000000000029	$0.000000000001 ₿0.00000000000000027	$46.72K ₿19.04	$444.55K ₿116.76	$444.55K ₿116.76
4793	BendDAO BEND	$0.0001485 ₿0.000000033	6.62	$443.12K ₿60.13	$0.0001492 ₿0.000000036	$0.0001383 ₿0.000000033	$2.61K ₿6.67	$1.48M ₿335.05	$443.12K ₿60.13
4794	Decentralized ETF DETF	$0.004429 ₿0.0000015	-0.02	$442.91K ₿164.81	$0.004429 ₿0.0000017	$0.004427 ₿0.0000014	$108.2 ₿1.3	$442.91K ₿164.81	$442.91K ₿164.81
4795	AicroStrategy AISTR	$0.0003933	12.83	$440.58K	$0.0004407	$0.0003348	$9.89K	$440.58K	$440.58K
4797	Degen Zoo DZOO	$0.001044 ₿0.00000017	-2.87	$439.43K ₿68.41	$0.02413 ₿0.00000022	$0.01876 ₿0.00000017	$3.88 ₿13.05	$559.05K ₿92.32	$439.43K ₿68.41
4798	SmartMesh SMT	$0.0002636 ₿0.000000088	-2.40	$438.99K ₿147.46	$0.000276 ₿0.000000090	$0.0002616 ₿0.000000084	$100.21K ₿1.73	$828.28K ₿278.23	$438.99K ₿147.46
4802	Datamall Coin DMC	$0.001144 ₿0.0000013	4.39	$438.19K ₿518.16	$0.00116 ₿0.0000014	$0.001074 ₿0.0000013	$121.15K ₿3.82	$568.33K ₿672.06	$438.19K ₿518.16
4812	GoodBoy GOODBOY	$0.0004318	2.57	$431.86K	$0.0004334	$0.000408	$5.73	$431.86K	$431.86K
4813	Qmall QMALL	$0.006102 ₿0.00000099	4.08	$431.19K ₿69.97	$0.02305 ₿0.0000010	$0.005044 ₿0.00000096	$29.52 ₿1.84	$610.24K ₿99.15	$431.19K ₿69.97
4814	Flat Earth FLAT	$0.0005713	-0.39	$431.19K	$0.0005914	$0.0005432	$37.47	$431.19K	$431.19K
4820	Bumper BUMP	$0.002199 ₿0.00000057	0.01	$430.5K ₿102.43	$0.0022 ₿0.00000058	$0.002199 ₿0.00000056	$188.58 ₿2.54	$549.99K ₿143.69	$430.5K ₿102.43
4822	AGIX AGX	$0.004298 ₿0.0000077	2.96	$429.87K ₿0	$0.004312 ₿0.0000081	$0.004087 ₿0.0000072	$302.04 ₿11.28	$429.87K ₿770.68	$429.87K ₿0
4824	Lunr Token LUNR	$0.002859 ₿0.0000021	-2.48	$428.91K ₿319.34	$0.2393 ₿0.0000022	$0.2187 ₿0.0000020	$4.29 ₿1.52	$428.91K ₿319.34	$428.91K ₿319.34
4828	JHH JHH	$0.00000004271	-6.35	$427.11K	$0.00000004561	$0.0000000418	$164.25K	$427.11K	$427.11K
4834	Coconut Chicken $CCC	$0.0000455 ₿0.0000000067	4.54	$424.91K ₿65.63	$0.0000455 ₿0.0000000078	$0.00004287 ₿0.0000000066	$1.01K ₿0.69	$424.91K ₿65.63	$424.91K ₿65.63
4836	Friends With Benefits Pro FWB	$0.7096 ₿0.000077	2.95	$423.96K ₿46.53	$0.7096 ₿0.000082	$0.6872 ₿0.000077	$10.85 ₿0.24	$709.6K ₿77.88	$423.96K ₿46.53
4841	Coldstack CLS	$0.0232 ₿0.0000034	-1.54	$421.99K ₿62.25	$0.02366 ₿0.0000034	$0.02169 ₿0.0000032	$38.54K ₿2.11	$1.16M ₿170.38	$421.99K ₿62.25
4848	Super Useless Token SUT	$0.01231	9.38	$420.06K	$0.01234	$0.01115	$2.15K	$812.53K	$420.06K
4850	Bolt BOLT	$0.0004204 ₿0.000000049	3.65	$420K ₿49.72	$0.0004224 ₿0.000000054	$0.0003971 ₿0.000000048	$210.67 ₿2.14	$420K ₿49.72	$420K ₿49.72
4863	Zack Morris ZACK	$0.0004791	-17.03	$414.62K	$0.0005969	$0.00047	$63.88K	$414.62K	$414.62K
4868	PacMoon PAC	$0.0004239 ₿0.0000011	3.06	$413.33K ₿0	$0.000424 ₿0.0000016	$0.0004027 ₿0.0000011	$9.56 ₿37.68	$423.92K ₿1.13K	$413.33K ₿0
4869	SAFE DEAL SFD	$0.01076 ₿0.0000052	109.14	$413.17K ₿180.01	$0.01167 ₿0.0000053	$0.005143 ₿0.0000052	$2.45 ₿0.38	$413.43K ₿180.14	$413.17K ₿180.01
4870	Uno Re UNO	$0.003074 ₿0.00000096	1.53	$411.87K ₿78.98	$0.003175 ₿0.0000010	$0.003003 ₿0.00000096	$196.49K ₿7.47	$976.52K ₿369.82	$411.87K ₿78.98
4879	Market Making Pro MMPRO	$0.004439 ₿0.0000011	-1.35	$408.98K ₿106.18	$0.004505 ₿0.0000011	$0.00443 ₿0.0000010	$115.86K ₿2.38	$444.15K ₿115.31	$408.98K ₿106.18
4881	Canxium CAU	$0.345 ₿0.00015	7.25	$408.6K ₿113.91	$0.4316 ₿0.00016	$0.3152 ₿0.00015	$36.4K ₿2.25	$472.69K ₿137.07	$408.6K ₿113.91
4883	Synthesizer Dog SYNDOG	$0.000425	-3.44	$407.75K	$0.0004617	$0.0004131	$4.12K	$407.75K	$407.75K
4884	Parex PRX	$0.02035 ₿0.000010	3.30	$406.94K ₿81.5	$0.02041 ₿0.000011	$0.01953 ₿0.000010	$146.81K ₿19.57	$845.12K ₿347.35	$406.94K ₿81.5
4891	Dojo token DOJO	$0.0004518 ₿0.000010	-69.51	$287.83K ₿0	$0.001482 ₿0.000011	$0.0004455 ₿0.000010	$1.88K ₿27.7	$361.49K	$287.83K ₿0
4905	BitSong BTSG	$0.003321 ₿0.00000018	3.97	$400.58K ₿21.57	$0.003334 ₿0.00000019	$0.003156 ₿0.00000018	$74.54 ₿0.01	$405.14K ₿22.77	$400.58K ₿21.57
4906	PEPE (Ordinals) PEPE	$0.009521 ₿0.0000077	-18.14	$400.57K ₿318.06	$0.01165 ₿0.0000087	$0.008381 ₿0.0000047	$113.8K ₿95.85	$400.57K ₿318.06	$400.57K ₿318.06
4909	PutinCoin PUT	$0.0001822 ₿0.000000017	1.46	$400.26K ₿39.5	$0.0001888 ₿0.000000018	$0.0001787 ₿0.000000010	$16.4 ₿0.03	$4.46M ₿411.22	$400.26K ₿39.5
4910	Kroma KRO	$0.00443	4.30	$400.08K	$0.004479	$0.002574	$447.09	$1.16M	$400.08K
4916	first reply SIRIUS	$0.0004117	1.83	$397.43K	$0.000421	$0.0003924	$5.08K	$397.43K	$397.43K
4918	Ferma FERMA	$0.03611 ₿0.0000022	2.84	$397.26K ₿24.22	$0.03607 ₿0.0000022	$0.03474 ₿0.0000013	$177.55K ₿1.29	$397.26K ₿24.22	$397.26K ₿24.22
4922	Spintria SP	$0.007686	1.91	$396.48K	$0.007737	$0.007403	$10.12K	$6.83M	$396.48K
4925	OG Peanut PEANUT	$0.0003959	17.82	$394.05K	$0.0003968	$0.000329	$167.99K	$394.05K	$394.05K
4930	Tamadoge TAMA	$0.0003756 ₿0.000000084	-2.95	$394.32K ₿88.68	$0.000401 ₿0.000000088	$0.0003756 ₿0.000000083	$163.99K ₿5.04	$394.32K ₿88.68	$394.32K ₿88.68
4931	PanoVerse PANO	$0.01412 ₿0.0000019	3.63	$394.25K ₿53.64	$0.01408 ₿0.0000020	$0.01334 ₿0.0000018	$126.17 ₿0.28	$394.25K ₿53.64	$394.25K ₿53.64
4960	Zulu Network ZULU	$0.002667	-13.06	$385.48K	$0.00331	$0.002658	$291.16K	$2.67M	$385.48K
4965	MAGA: Fight for Trump TRUMPCOIN	$0.0003837	-20.49	$383.62K	$0.0004968	$0.0003808	$317.71K	$383.62K	$383.62K
4970	MEME (Ordinals) MEME	$3.82 ₿0.00091	1.20	$381.57K ₿91.82	$4.2 ₿0.0010	$3.65 ₿0.00067	$108.17K ₿20.22	$381.57K ₿91.82	$381.57K ₿91.82
4973	Perion PERC	$0.009684 ₿0.0000057	4.12	$381.23K ₿165.24	$0.009721 ₿0.0000066	$0.009029 ₿0.0000057	$77.39K ₿5.05	$968.41K ₿578.44	$381.23K ₿165.24
4977	Holograph HLG	$0.0002501	8.51	$380.1K	$0.0002509	$0.0002211	$222.95K	$2.49M	$380.1K
4980	Zynecoin ZYN	$0.01075 ₿0.0000046	6.59	$379.56K ₿158.71	$0.01141 ₿0.0000049	$0.008187 ₿0.0000034	$223.86K ₿2.87	$1.07M ₿451.7	$379.56K ₿158.71
4982	Revest Finance RVST	$0.004149 ₿0.0000040	3.76	$378.21K ₿344.64	$0.004161 ₿0.0000043	$0.003912 ₿0.0000040	$4.43 ₿2.24	$414.96K ₿402.27	$378.21K ₿344.64
4988	Gorilla GORILLA	$0.0004883 ₿0.000000074	1.36	$376.2K ₿57.29	$0.0004925 ₿0.000000075	$0.0004782 ₿0.000000073	$131.23K ₿6.4	$429.84K ₿66.74	$376.2K ₿57.29
4996	Coinye West COINYE	$0.0004269 ₿0.00000027	6.37	$375.29K ₿247.75	$0.0004277 ₿0.00000035	$0.000395 ₿0.00000028	$534.81 ₿7.23	$426.68K ₿279.61	$375.29K ₿247.75
4998	coby COBY	$0.0003752	-0.92	$375.1K	$0.0004827	$0.0003539	$121.6K	$375.1K	$375.1K
4999	Chain Guardians CGG	$0.003347 ₿0.00000069	1.36	$374.61K ₿69.79	$0.003351 ₿0.00000070	$0.003285 ₿0.00000068	$2.95 ₿0.51	$401.72K ₿83.75	$374.61K ₿69.79
5000	CryptoGPT CRGPT	$0.02015 ₿0.000021	0.01*	$374.2K ₿0	$0.02017 ₿0.000024	$0.01971 ₿0.000021	$25.27 ₿1.64	$402.89K ₿453.89	$374.2K ₿0
5004	Cryowar CWAR	$0.001234 ₿0.00000039	-1.57	$372.22K ₿104.72	$0.001272 ₿0.00000041	$0.001224 ₿0.00000038	$119.5K ₿0.9	$1.24M ₿392.34	$372.22K ₿104.72
5009	IVPAY IVPAY	$0.001249 ₿0.00000092	0.01*	$371.14K ₿0	$0.001261 ₿0.00000099	$0.001238 ₿0.00000091	$295.18K ₿21.97	$1.25M ₿0.93	$371.14K ₿0
5014	SIZE SIZE	$0.00038 ₿0.0000000020	0.23	$369.89K ₿0	$0.000405 ₿0.0000000021	$0.0003668 ₿0.0000000020	$3.75K ₿0.06	$369.89K ₿2.02	$369.89K ₿0
5021	SunWukong SUNWUKONG	$0.0003663	12.81	$368.17K	$0.000397	$0.00031	$85.1K	$368.17K	$368.17K
5027	Enjinstarter EJS	$0.00008838 ₿0.00000012	-0.35	$365.77K ₿478.75	$0.00009026 ₿0.00000012	$0.00008804 ₿0.00000011	$68.93 ₿5	$436.26K ₿593.39	$365.77K ₿478.75
5029	Gyoza GYOZA	$0.0003703 ₿0.000000029	1.03	$365.52K ₿29.51	$0.003278 ₿0.000000030	$0.002922 ₿0.000000026	$572.64 ₿0.28	$370.39K ₿29.91	$365.52K ₿29.51
5035	Aiwithdaddyissues SHEGEN	$0.0003626	4.29	$363.41K	$0.0003876	$0.0003306	$259.02K	$363.41K	$363.41K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}