Pagina dei risultati 29 per Le migliori criptovalute Alveychain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Alveychain Ecosystem

Alveychain Ecosystem (3537)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7047	NvirWorld NVIR	$0.0000786 ₿0.00000023	-13.01	$102.58K ₿284.73	$0.00009063 ₿0.00000024	$0.00007443 ₿0.00000022	$12.53K ₿22.02	$855.98K ₿2.53K	$102.58K ₿284.73
7050	Cheyenne CHEYENNE	$0.0001029	-5.40	$100.62K	$0.0001088	$0.0001033	$340.01	$100.62K	$100.62K
7051	InsurAce INSUR	$0.00146 ₿0.00000067	4.13	$100.61K ₿45.1	$0.06238 ₿0.00000068	$0.05898 ₿0.00000064	$10.35 ₿3.79	$146.04K ₿66.68	$100.61K ₿45.1
7060	Elexium EX	$0.01371	0.20	$100.12K	$0.01401	$0.01337	$141.2	$100.12K	$100.12K
7064	Curio Gas Token CGT	$0.001	58.74	$100.01K	$0.00171	$0.00063	$160.98	$100.01K	$100.01K
7086	Lemonrocks LEMON	$0.00009877	0	$98.77K	$0.00009877 ₿0.	$0.00009877 ₿0.	$44.13 ₿0	$98.77K	$98.77K
7092	Zeek Coin MEOW	$0.0000001223 ₿0.00000000027	-2.36	$98.56K ₿238.79	$0.0000001253 ₿0.00000000029	$0.000000122 ₿0.00000000027	$34.94 ₿1.55	$122.33K ₿275.73	$98.56K ₿238.79
7093	MISATO MISATO	$0.00009865	-5.28	$98.52K	$0.0001041	$0.0000983	$74.24	$98.52K	$98.52K
7095	Universal Basic Compute UBC	$0.00009885	0.28	$98.45K	$0.0001008	$0.00009857	$93.16	$98.94K	$98.45K
7098	nftxbt NFTXBT	$0.00009878	-4.65	$98.27K	$0.0001036	$0.00009857	$107.81	$98.27K	$98.27K
7107	Agent S S	$0.00009762	-9.24	$98.19K	$0.0001075	$0.00009762	$142.45	$98.19K	$98.19K
7108	Solana Swap SOS	$0.00009801	-16.02	$97.61K	$0.0001383	$0.00007451	$17.38K	$97.61K	$97.61K
7122	Orchai OCH	$0.01239 ₿0.000018	-3.93	$97.23K ₿68.62	$0.0129 ₿0.000021	$0.01239 ₿0.000018	$0.53 ₿8.42	$248K ₿378.91	$97.23K ₿68.62
7127	Akuma Inu AKUMA	$0.0000001454	-5.76	$97K	$0.0000001547	$0.0000001384	$13.35K	$97K	$97K
7133	Lucky Dog LUCKY	$0.00001242	-1.96	$96.64K	$0.00001268	$0.00001242	$15.34	$96.64K	$96.64K
7142	one unchill gal GAL	$0.00009678	0	$95.81K	$0	$0	$8.74K	$95.81K	$95.81K
7147	BABYLONG $BABYLONG	$0.00000009708 ₿0.000000000026	-2.03	$95.72K ₿0	$0.00000009914 ₿0.000000000027	$0.0000000961 ₿0.000000000026	$7.19 ₿0.14	$95.72K ₿26.85	$95.72K ₿0
7153	Flourishing AI AI	$0.004026 ₿0.00000047	-3.25	$95.42K ₿11.28	$0.004249 ₿0.00000051	$0.004015 ₿0.00000044	$708.69 ₿0.32	$221.44K ₿26.17	$95.42K ₿11.28
7157	Planq PLQ	$0.000671 ₿0.00000082	-2.17	$95.22K ₿75.32	$0.0006922 ₿0.00000085	$0.0006694 ₿0.00000080	$23.47 ₿1.52	$95.26K ₿106.78	$95.22K ₿75.32
7160	Super Useless Token SUT	$0.002788	-5.37	$95.14K	$0.002946	$0.002788	$148.94	$184.02K	$95.14K
7160	LiquidDriver LQDR	$0.009358 ₿0.000010	0.56	$95.25K ₿43.69	$0.9595 ₿0.000010	$0.924 ₿0.000010	$1.4 ₿0.42	$95.25K	$95.25K ₿43.69
7161	Vent Finance VENT	$0.0003804 ₿0.00000018	6.17	$95.11K ₿47.43	$0.01729 ₿0.00000018	$0.01608 ₿0.00000017	$41.16 ₿0.2	$95.11K ₿47.43	$95.11K ₿47.43
7169	Madonna del gatto GATTO	$0.00009443	0	$94.43K	$0	$0	$1.52	$94.43K	$94.43K
7173	Quint QUINT	$0.0005112 ₿0.00000036	-9.83	$93.96K ₿68	$0.03842 ₿0.00000042	$0.03298 ₿0.00000036	$2.59 ₿1.42	$400.85K ₿288.69	$93.96K ₿68
7177	AIMERICA UAI	$0.00009378	0	$93.61K	$0	$0	$151.39	$93.61K	$93.61K
7182	Metavault Trade MVX	$0.0372 ₿0.000033	-2.22	$93.49K ₿84.99	$0.03805 ₿0.000035	$0.03686 ₿0.000033	$146.17 ₿3.9	$148.83K ₿135.31	$93.49K ₿84.99
7189	Sharbi $SHARBI	$0.000001239 ₿0.0000000000092	-4.14	$93.22K ₿9.28	$0.00000141 ₿0.000000000010	$0.000001159 ₿0.0000000000089	$65.62 ₿0.12	$93.22K ₿9.28	$93.22K ₿9.28
7191	Titan Blaze BLAZE	$0.06893	-95.53	$93.03K	$1.54 ₿0.	$0.06893 ₿0.	$1.07K ₿0	$93.03K	$93.03K
7195	Vertex VRTX	$0.0001756 ₿0.0000037	5.68	$92.82K ₿928.89	$0.000176 ₿0.0000038	$0.0001662 ₿0.0000036	$8 ₿50.04	$175.67K ₿4.56K	$92.82K ₿928.89
7209	Liquina LQNA	$0.08613	-10.77	$92.05K	$0.09654	$0.08613	$326.98	$92.05K	$92.05K
7210	YEETI 液体 YEETI	$0.00009204	-0.01*	$92.04K	$0.00009207	$0.00009204	$10.32	$92.04K	$92.04K
7221	Solve.Care SOLVE	$0.0001077 ₿0.00000037	0	$91.55K ₿271.81	$0.0001077 ₿0.00000037	$0.0001077 ₿0.00000035	$56.11 ₿20.05	$107.7K ₿370.31	$91.55K ₿271.81
7227	CoinChef CHEF	$0.0003172	0	$91.21K	$0	$0	$19.29	$317.23K	$91.21K
7232	Kerosene KEROSENE	$0.0004249 ₿0.00000042	-1.95	$90.85K ₿0	$0.0004966 ₿0.00000044	$0.0004222 ₿0.00000041	$49.15K ₿0.51	$424.92K ₿429.48	$90.85K ₿0
7234	Badmad Robots METAL	$0.0001163 ₿0.00000073	5.47	$90.55K ₿529.52	$0.000132 ₿0.0000014	$0.0001099 ₿0.00000069	$13.37K ₿7.24	$319.01K ₿2.02K	$90.55K ₿529.52
7241	AADex Finance ADE	$0.03623	0	$90.58K	$0	$0	$35.21	$362.32K	$90.58K
7247	Aether Games AEG	$0.0001992 ₿0.0000016	-14.82	$89.54K ₿124.47	$0.000235 ₿0.0000017	$0.0001971 ₿0.0000016	$34.93K ₿3.1	$201.26K ₿1.65K	$89.54K ₿124.47
7252	INFERNO INF	$0.00000002968	-5.84	$90.01K	$0.00000003169	$0.00000002962	$136.5	$90.01K	$90.01K
7261	Media Network MEDIA	$0.3574 ₿0.00031	-0.51	$89.35K ₿77.71	$0.3592 ₿0.00031	$0.3573 ₿0.00030	$33.63 ₿4.05	$310.7K ₿270.22	$89.35K ₿77.71
7265	Zack Morris ZACK	$0.0001032	-3.78	$89.32K	$0.0001072	$0.0001025	$210.83	$89.32K	$89.32K
7266	Silly Dragon SILLY	$0.00008922 ₿0.00000039	-0.19	$89.21K ₿391.36	$0.00009081 ₿0.00000041	$0.0000888 ₿0.00000038	$536.63K ₿86.64	$89.21K ₿391.36	$89.21K ₿391.36
7296	BUU BUU	$0.00008825	-0.33	$88.09K	$0.00008914	$0.00008825	$126.33	$88.09K	$88.09K
7323	Chumbi Valley CHMB	$0.000004089 ₿0.0000000042	-0.07	$86.21K ₿83.06	$0.000004099 ₿0.0000000043	$0.000004079 ₿0.0000000041	$17.23 ₿2.69	$111.79K ₿125.08	$86.21K ₿83.06
7325	Tema TEMA	$0.0000859	-0.24	$86.18K	$0.00008687	$0.00008511	$52.79K	$86.18K	$86.18K
7331	Obi PNut Kenobi OPK	$0.00008582	-3.68	$85.75K	$0.00008911	$0.00008579	$7.6	$85.75K	$85.75K
7351	markkacy KACY	$0.00008425	-4.17	$84.23K	$0.00008792	$0.00008422	$79.1	$84.23K	$84.23K
7352	LitLab Games LITT	$0.0001019 ₿0.00000034	0.10	$84.23K ₿182.23	$0.03176 ₿0.00000034	$0.03076 ₿0.00000033	$21.75 ₿2.93	$275.12K ₿1.03K	$84.23K ₿182.23
7354	MEW WOOF DAO MWD	$0.00008414	0	$84.15K	$0	$0	$89.76	$84.15K	$84.15K
7367	BlueMove MOVE	$0.0003848 ₿0.0000010	-13.35	$83.7K ₿138.65	$0.1311 ₿0.0000014	$0.08587 ₿0.00000094	$1.01 ₿0.83	$115.45K ₿314.51	$83.7K ₿138.65
7385	BTC Standard Hashrate Token BTCST	$0.01135 ₿0.0000068	-1.88	$82.68K ₿49.92	$0.01156 ₿0.0000070	$0.01127 ₿0.0000066	$78.47 ₿1.54	$170.18K ₿102.76	$82.68K ₿49.92
7391	aiRight AIRI	$0.00006443 ₿0.000000087	-5.24	$82.35K ₿99	$0.00006799 ₿0.000000088	$0.00006443 ₿0.000000085	$9.2 ₿3.17	$119.85K ₿163.83	$82.35K ₿99
7393	MAXX AI MXM	$0.0002421 ₿0.00000085	-4.31	$82.2K ₿113.66	$0.000253 ₿0.00000087	$0.000242 ₿0.00000083	$60.93 ₿2.41	$239.36K ₿839.96	$82.2K ₿113.66
7408	Holograph HLG	$0.00005298	-1.71	$81.45K	$0.00005963	$0.00004175	$15.42K	$533.03K	$81.45K
7411	Archethic UCO	$0.0001956 ₿0.00000062	0	$81.32K ₿0	$0.0001956 ₿0.00000064	$0.0001956 ₿0.00000055	$73.21 ₿1.12	$189.03K ₿625.11	$81.32K ₿0
7431	Colon COLON	$0.00008194	0	$80.43K	$0 ₿0.	$0 ₿0.	$2.46 ₿0	$80.43K	$80.43K
7440	Octus Bridge BRIDGE	$0.01253 ₿0.000019	623.60	$79.71K ₿123.61	$1.86 ₿0.000020	$0.2449 ₿0.0000026	$2.52 ₿0.05	$173.07K ₿268.4	$79.71K ₿123.61
7454	Nemo Sum NEMO	$0.00008529	-2.56	$79.21K	$0.00008867	$0.00008514	$14.07	$83.47K	$79.21K
7461	Floor Protocol FLC	$0.00003738 ₿0.00000028	1.62	$79.02K ₿592.21	$0.02551 ₿0.00000028	$0.02466 ₿0.00000027	$16.64 ₿20.79	$934.7K ₿7.01K	$79.02K ₿592.21
7462	Vega Protocol VEGA	$0.001273 ₿0.000011	-3.38	$79.02K ₿728.14	$1.14 ₿0.000012	$1.03 ₿0.000011	$2.14 ₿12.23	$82.78K ₿776.29	$79.02K ₿728.14
7479	Deep Worm WORM	$0.00007822	-3.45	$78.2K	$0.00008101	$0.00007762	$208.81K	$78.2K	$78.2K
7506	Wombat WOMBAT	$0.00002392 ₿0.000000038	-6.51	$76.67K ₿123.69	$0.003883 ₿0.000000042	$0.003387 ₿0.000000037	$10.07 ₿3.17	$239.25K ₿385.98	$76.67K ₿123.69
7509	Xing Xing XING	$0.00007739	0	$76.55K	$0 ₿0.	$0 ₿0.	$3.79 ₿0	$76.55K	$76.55K
7511	coby COBY	$0.00007652	-3.80	$76.48K	$0.00007954	$0.00007631	$4.87	$76.48K	$76.48K
7515	Ferrum Network FRM	$0.000266 ₿0.0000012	-1.62	$78.79K ₿332.64	$0.0002762 ₿0.0000012	$0.0002625 ₿0.0000012	$50.05K ₿9.19	$163.91K ₿750.24	$78.79K ₿332.64
7554	Machine Xchange Coin MXC	$0.00002411 ₿0.00000027	1.36	$72.05K ₿659.55	$0.00002638 ₿0.00000028	$0.00002127 ₿0.00000026	$390.87K ₿56.27	$72.05K ₿721.19	$72.05K ₿659.55
7572	KDR KDR	$0.004865	-9.97	$73.47K	$0.005539	$0.004854	$697.16	$486.5K	$73.47K
7578	Love Monster LOVE	$0.00001614	4.69	$72.85K	$0.0000169	$0.00001497	$12.92K	$72.85K	$72.85K
7580	KLAUS KLAUS	$0.00007278	-2.28	$72.74K	$0.00007448	$0.00007229	$17.19	$72.74K	$72.74K
7583	Pickle Finance PICKLE	$0.04176 ₿0.000028	-2.17	$72.66K ₿40.57	$0.04269 ₿0.000029	$0.04155 ₿0.000026	$17.16 ₿0.82	$145.67K ₿94.4	$72.66K ₿40.57
7601	SpartaDEX SPARTA	$0.001806 ₿0.0000090	-0.61	$71.75K ₿291.07	$0.001823 ₿0.0000092	$0.001797 ₿0.0000088	$3.17 ₿1.43	$71.75K ₿898.16	$71.75K ₿291.07
7613	White Whale WHALE	$0.00009992 ₿0.00000041	1.49	$71.16K ₿174.13	$0.03783 ₿0.00000041	$0.0368 ₿0.00000040	$1.36 ₿2.18	$74.65K ₿246.81	$71.16K ₿174.13
7614	Kamala Horris KAMA	$0.00007135	-1.64	$71.04K	$0.00007263	$0.00007129	$55.19	$71.04K	$71.04K
7616	Keyboard Cat KEYCAT	$0.00007118 ₿0.000000011	-5.86	$71.02K ₿0	$0.00007561 ₿0.000000017	$0.00007116 ₿0.000000011	$221.01 ₿1.29	$71.02K ₿12.37	$71.02K ₿0
7622	Nile NILE	$0.01573 ₿0.000025	0	$70.87K ₿0	$0.01573 ₿0.000028	$0.01573 ₿0.000023	$6.78 ₿2.06	$238.49K ₿129.7	$70.87K ₿0
7647	BONGO CAT BONGO	$0.00006988 ₿0.000000018	-4.19	$69.86K ₿0	$0.00007294 ₿0.000000025	$0.00006985 ₿0.000000018	$4.98 ₿0.32	$69.86K ₿18.83	$69.86K ₿0
7652	Crypterium CRPT	$0.0008195 ₿0.00000080	2.41	$69.64K ₿68.09	$0.07371 ₿0.00000080	$0.06956 ₿0.00000076	$2.05 ₿3.11	$77.58K ₿75.97	$69.64K ₿68.09
7664	MixMarvel MIX	$0.000007099 ₿0.000000045	0.10	$68.86K ₿317.2	$0.000007109 ₿0.000000047	$0.00000706 ₿0.000000042	$24.93K ₿3.04	$70.92K ₿454.22	$68.86K ₿317.2
7682	WeWay WWY	$0.00001 ₿0.00000012	5.20	$68.18K ₿420.69	$0.00001012 ₿0.00000013	$0.00000899 ₿0.00000011	$11.86K ₿78.68	$69.99K ₿836.17	$68.18K ₿420.69
7683	UFC Fan Token UFC	$0.02811 ₿0.000010	-6.17	$68.08K ₿92.32	$0.03006 ₿0.000011	$0.02061 ₿0.0000099	$292.06 ₿0.01	$562.31K ₿205.24	$68.08K ₿92.32
7684	Zenlink Network ZLK	$0.001249 ₿0.00000033	0.85	$68.06K ₿18.01	$0.001249 ₿0.00000040	$0.00123 ₿0.00000032	$2.01 ₿0.54	$89.25K ₿23.62	$68.06K ₿18.01
7690	Banana Tape Wall BTW	$0.00006781	-4.18	$67.77K	$0.00007075	$0.00006779	$1.71	$67.77K	$67.77K
7709	Fluffington FLUFFI	$0.00006716	-3.32	$67.15K	$0.00006946	$0.00006682	$16.49	$67.15K	$67.15K
7715	Reddex LQDX	$0.0005536 ₿0.0000014	24.62	$66.99K ₿117.13	$0.0006074 ₿0.0000014	$0.0004442 ₿0.0000013	$13.27 ₿5.85	$221.46K ₿568.33	$66.99K ₿117.13
7717	Puffy PUFFY	$0.000001509	-3.15	$66.94K	$0.00000157	$0.000001489	$3.83	$66.94K	$66.94K
7721	BIG BIG	$0.00006684	0	$66.84K	$0	$0	$81.18	$66.84K	$66.84K
7729	Fame MMA FAME	$0.00001024 ₿0.0000000086	-3.18	$66.58K ₿0	$0.0008121 ₿0.0000000089	$0.0007751 ₿0.0000000085	$1.44 ₿2.75	$66.58K ₿85.4	$66.58K ₿0
7734	Relend USDC REUSDC	$0.01744	0.01	$66.39K	$0.01745	$0.01742	$139.4	$66.39K	$66.39K
7745	AKITA-BSC AKITA	$0.0002804	-1.95	$65.84K	$0.000286	$0.0002789	$36.57	$65.84K	$65.84K
7753	Jason Derulo JASON	$0.00006564	-3.21	$65.64K	$0.00006783	$0.0000652	$102.53	$65.64K	$65.64K
7759	NumberGoUpTech TECH	$0.0000009999 ₿0.0000000041	-6.91	$65.32K ₿270.77	$0.00000108 ₿0.0000000054	$0.0000009885 ₿0.0000000040	$321.36 ₿6.14	$65.32K ₿270.77	$65.32K ₿270.77
7762	MAGA VP MVP	$0.001445	-3.41	$65.42K	$0.001496	$0.001439	$16.93	$68.67K	$65.42K
7768	COCO COIN COCO	$0.0000019	-1.15	$65.12K	$0.00000193	$0.0000019	$277.51	$65.12K	$65.12K
7783	LIMITUS LMT	$0.00009786	-4.63	$64.62K	$0.0001026	$0.00009783	$110.94	$64.62K	$64.62K
7784	chaos and disorder CHAOS	$0.00006459	-3.73	$64.58K	$0.00006744	$0.00006459	$14.69	$64.58K	$64.58K
7791	BlockProtocol BLOCK	$0.00009474	27.08	$64.36K	$0.0001218	$0.00007155	$67.58	$94.75K	$64.36K
7812	Elixir Staked deUSD SDEUSD	$0.003011	0	$63.49K	$0	$0	$31.71	$63.68K	$63.49K
7823	WigoSwap WIGO	$0.00003508 ₿0.00000020	4.45	$62.98K ₿355.97	$0.01998 ₿0.00000021	$0.01797 ₿0.00000019	$1.4 ₿3.65	$62.98K ₿377.16	$62.98K ₿355.97
7859	Subsocial SUB	$0.00007305 ₿0.000000074	-1.07	$61.79K ₿62.68	$0.007317 ₿0.000000080	$0.006621 ₿0.000000072	$6.4 ₿1.41	$73.4K ₿74.58	$61.79K ₿62.68
7861	brainrot ROT	$0.00006172	-3.97	$61.69K	$0.00006428	$0.00006171	$64.53	$61.69K	$61.69K
7863	Titan Trading Token TES	$0.001892 ₿0.000013	1.89	$61.64K ₿0	$0.001981 ₿0.000012	$0.001857 ₿0.000011	$131.73 ₿0.87	$189.22K ₿1.29K	$61.64K ₿0
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}