Trang kết quả 29 cho Những đồng tiền mã hóa hàng đầu của Alveychain Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Alveychain Ecosystem

Alveychain Ecosystem (3537)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4607	MARS4 MARS4	$0.0001222 ₿0.000000027	-1.56	$488.98K ₿108.67	$0.0001245 ₿0.000000029	$0.0001217 ₿0.000000025	$113.45K ₿2.98	$488.98K ₿108.67	$488.98K ₿108.67
4611	Niza Global NIZA	$0.00006354 ₿0.00000014	-0.02	$488.6K ₿808.95	$0.00006368 ₿0.00000016	$0.00006344 ₿0.00000013	$131.47K ₿5.7	$488.6K ₿1.14K	$488.6K ₿808.95
4615	Uniswap Protocol UNI	$0.0004884 ₿0.00022	-11.41	$488.41K ₿5.54K	$0.0005627 ₿0.	$0.0004631 ₿0.	$11.99K ₿0	$488.41K	$488.41K ₿5.54K
4616	Veloce VEXT	$0.001633 ₿0.0000012	7.08	$488.4K ₿144.16	$0.001633 ₿0.0000012	$0.001516 ₿0.0000011	$65.25K ₿15.27	$490.12K ₿185.81	$488.4K ₿144.16
4624	Bitcat BITCAT	$0.0004859	-11.28	$485.91K	$0.0005783	$0.0004512	$215.2K	$485.91K	$485.91K
4625	DinoLFG DINO	$0.001554 ₿0.00000026	-15.77	$485.82K ₿84.42	$0.001859 ₿0.00000031	$0.001525 ₿0.00000026	$42.12K ₿2.25	$517.46K ₿89.92	$485.82K ₿84.42
4630	Flat Earth FLAT	$0.0006412	6.24	$483.97K	$0.0006413	$0.0006035	$31.78	$483.97K	$483.97K
4636	Reboot GG	$0.002924 ₿0.00000098	-0.73	$481.59K ₿161.99	$0.00297 ₿0.0000011	$0.00288 ₿0.00000098	$53.45 ₿9.96	$2.93M ₿984.43	$481.59K ₿161.99
4638	LIF3 LSHARE (OLD) LSHARE	$16.46 ₿0.0017	-0.18	$481.25K ₿51.13	$20.25 ₿0.0017	$16.1 ₿0.0016	$12.31 ₿0.07	$1.15M ₿122.4	$481.25K ₿51.13
4641	Big Pharmai DRUGS	$0.0004369	-1.88	$480.68K	$0.0004511	$0.0004288	$1.16K	$480.68K	$480.68K
4643	Cheems CHEEMS	$0.0001961 ₿0.000000077	-0.20	$479.24K ₿189.6	$0.000202 ₿0.000000083	$0.0001955 ₿0.000000058	$1.35K ₿10.09	$544.47K ₿215.41	$479.24K ₿189.6
4644	Baby Grok BABYGROK	$0.000000000001 ₿0.00000000000000027	-12.67	$478.87K ₿116.76	$0.000000000001 ₿0.00000000000000029	$0.000000000001 ₿0.00000000000000027	$34.77K ₿19.04	$478.87K ₿116.76	$478.87K ₿116.76
4650	Jones DAO JONES	$0.09208 ₿0.000011	-0.98	$477.71K ₿58.69	$0.09365 ₿0.000011	$0.09102 ₿0.000011	$97.41 ₿0.47	$921.15K ₿114.1	$477.71K ₿58.69
4651	VPS Ai VPS	$0.005417 ₿0.00000060	2.92	$476.93K ₿52.92	$0.005418 ₿0.00000066	$0.005191 ₿0.00000051	$1.37K ₿1.81	$541.71K ₿60.1	$476.93K ₿52.92
4661	Wombat WOMBAT	$0.0001478 ₿0.000000038	1.39	$473.73K ₿123.69	$0.0001479 ₿0.000000042	$0.0001451 ₿0.000000037	$405.15 ₿3.17	$1.48M ₿385.98	$473.73K ₿123.69
4667	GAMI WORLD GAMI	$0.01093 ₿0.0000022	-0.16	$472.39K ₿97.57	$0.011 ₿0.0000022	$0.01089 ₿0.0000021	$1.55 ₿0.37	$1.44M ₿297.77	$472.39K ₿97.57
4669	BetSwirl BETS	$0.0001403 ₿0.000000010	-0.95	$471.58K ₿50.73	$0.0001439 ₿0.000000010	$0.0001365 ₿0.000000010	$34.66 ₿0.1	$910.21K ₿75.51	$471.58K ₿50.73
4674	E4C E4C	$0.00436	5.04	$469.68K	$0.004361	$0.00415	$61.31K	$4.36M	$469.68K
4675	Datamall Coin DMC	$0.001229 ₿0.0000013	1.65	$469.64K ₿518.16	$0.001295 ₿0.0000014	$0.001209 ₿0.0000013	$103.2K ₿3.82	$609.13K ₿672.06	$469.64K ₿518.16
4676	Ziktalk ZIK	$0.001013 ₿0.000000020	-3.57	$467.91K ₿9.57	$0.00105 ₿0.000000029	$0.001013 ₿0.000000020	$1.07 ₿0	$1.01M ₿20.72	$467.91K ₿9.57
4682	Monai MONAI	$0.01704 ₿0.0000066	-7.56	$465.78K ₿159.41	$0.01873 ₿0.0000085	$0.01703 ₿0.0000066	$69.93K ₿7.63	$1.58M ₿613.11	$465.78K ₿159.41
4687	Hubble HBB	$0.006795 ₿0.0000040	-0.01	$464.09K ₿271.32	$0.00682 ₿0.0000041	$0.006688 ₿0.0000039	$104.17 ₿8.39	$679.7K ₿403.38	$464.09K ₿271.32
4690	Soyjak SOY	$0.000472	46.13	$462.42K	$0.0005685	$0.000323	$61.11K	$462.42K	$462.42K
4695	Lion DAO ROAR	$0.0000005145 ₿0.000000000078	-4.55	$459.6K ₿0	$0.000008761 ₿0.000000000083	$0.00000822 ₿0.000000000077	$0 ₿0.07	$459.6K ₿77.89	$459.6K ₿0
4698	Invest Zone IVFUN	$0.0004573	-0.27	$457.37K	$0.0004639	$0.0004557	$431.02	$457.37K	$457.37K
4699	Major Frog MAJOR	$0.0004621	-0.22	$457.29K	$0.0004701	$0.0004581	$80.2K	$457.29K	$457.29K
4700	Kerosene KEROSENE	$0.002505 ₿0.00000042	-13.68	$457.11K ₿0	$0.002912 ₿0.00000044	$0.002474 ₿0.00000041	$42.66K ₿0.51	$2.51M ₿429.48	$457.11K ₿0
4706	MetaZero MZERO	$0.004545 ₿0.0000035	-2.75	$454.57K ₿0	$0.005344 ₿0.0000038	$0.004448 ₿0.0000033	$44.14K ₿10.91	$454.57K	$454.57K ₿0
4708	Bitfinity Network BTF	$0.005074	0.62	$454.5K	$0.005101	$0.00504	$1.17M	$5.08M	$454.5K
4718	SmartMesh SMT	$0.0002712 ₿0.000000088	2.45	$449.86K ₿147.46	$0.0002759 ₿0.000000090	$0.0002628 ₿0.000000084	$93.5K ₿1.73	$848.79K ₿278.23	$449.86K ₿147.46
4719	YEETI 液体 YEETI	$0.0004478	-1.46	$447.83K	$0.0004544	$0.0004478	$1.17K	$447.83K	$447.83K
4725	Brillion BRLN	$0.002405 ₿0.00000072	-10.89	$447.06K ₿146.45	$0.09161 ₿0.00000086	$0.0758 ₿0.00000071	$263.49 ₿2.2	$2.41M ₿718.53	$447.06K ₿146.45
4726	first reply SIRIUS	$0.000463	-4.51	$447.04K	$0.0004994	$0.0004531	$14.39K	$447.04K	$447.04K
4729	PEPE 0x69 ON BASE PEPE	$0.00000000106	-0.58	$446.28K	$0.000000001081	$0.000000001039	$447.79	$446.28K	$446.28K
4731	Decentralized ETF DETF	$0.004448 ₿0.0000015	-1.14	$444.85K ₿164.81	$0.0045 ₿0.0000017	$0.004446 ₿0.0000014	$4.24 ₿1.3	$444.85K ₿164.81	$444.85K ₿164.81
4735	Povel Durev DUREV	$0.004468	-0.09	$443.88K	$0.004507	$0.004467	$116.94K	$443.88K	$443.88K
4737	TORSY TORSY	$0.0006993	-9.78	$443.53K	$0.0007852	$0.0006993	$23.7K	$443.53K	$443.53K
4743	cLINK CLINK	$0.2668 ₿0.0000050	-0.82	$441.36K ₿49.27	$0.2716 ₿0.0000051	$0.2605 ₿0.0000050	$0 ₿0	$441.36K ₿49.27	$441.36K ₿49.27
4744	Baby Wen BWEN	$0.00441	-1.98	$440.94K	$0.004556	$0.004326	$204.55	$440.94K	$440.94K
4747	Degen Zoo DZOO	$0.001044 ₿0.00000017	-2.87	$439.43K ₿68.41	$0.0234 ₿0.00000022	$0.01819 ₿0.00000017	$3.88 ₿13.05	$559.05K ₿92.32	$439.43K ₿68.41
4756	Coldstack CLS	$0.02399 ₿0.0000034	-0.27	$436.1K ₿62.25	$0.02406 ₿0.0000034	$0.02385 ₿0.0000032	$31.77K ₿2.11	$1.19M ₿170.38	$436.1K ₿62.25
4759	GoodBoy GOODBOY	$0.0004351	0	$435.17K	$0	$0	$2.84	$435.17K	$435.17K
4762	Market Making Pro MMPRO	$0.00472 ₿0.0000011	-0.24	$434.78K ₿106.18	$0.004737 ₿0.0000011	$0.004717 ₿0.0000010	$119.94K ₿2.38	$472.17K ₿115.31	$434.78K ₿106.18
4764	Kroma KRO	$0.004797	11.60	$433.24K	$0.004854	$0.001219	$67.03	$1.26M	$433.24K
4770	Lunr Token LUNR	$0.002859 ₿0.0000021	-0.63	$428.91K ₿319.34	$0.002878 ₿0.0000022	$0.002859 ₿0.0000020	$4.29 ₿1.52	$428.91K ₿319.34	$428.91K ₿319.34
4773	Tetsuo Coin TETSUO	$0.0004262	8.54	$426.23K	$0.0004397	$0.0003916	$31.88K	$426.23K	$426.23K
4780	MOSS AI MOSS	$0.0004707	-3.05	$424.66K	$0.0005135	$0.0004555	$524.04K	$424.66K	$424.66K
4783	AGIX AGX	$0.004237 ₿0.0000077	-4.70	$423.99K ₿0	$0.00448 ₿0.0000081	$0.004184 ₿0.0000072	$511.74 ₿11.28	$423.99K ₿770.68	$423.99K ₿0
4784	Super Trump STRUMP	$0.0001774 ₿0.000000063	-6.13	$423.9K ₿116.05	$0.0001906 ₿0.000000070	$0.0001728 ₿0.000000060	$108.36K ₿8.88	$423.9K ₿148.01	$423.9K ₿116.05
4788	Synthesizer Dog SYNDOG	$0.0004407	-4.29	$422.79K	$0.0004637	$0.0004346	$1.38K	$422.79K	$422.79K
4791	Star STAR	$0.9968 ₿0.000014	-0.59	$421.48K ₿46.33	$1 ₿0.000014	$0.9962 ₿0.000014	$248.74 ₿0.39	$421.48K ₿46.33	$421.48K ₿46.33
4795	PutinCoin PUT	$0.0001915 ₿0.000000017	-0.86	$420.83K ₿39.5	$0.0001991 ₿0.000000018	$0.0001896 ₿0.000000010	$1.36 ₿0.03	$4.68M ₿411.22	$420.83K ₿39.5
4815	Tamadoge TAMA	$0.0003947 ₿0.000000084	-0.69	$414.26K ₿88.68	$0.0004129 ₿0.000000088	$0.0003925 ₿0.000000083	$153.18K ₿5.04	$414.26K ₿88.68	$414.26K ₿88.68
4820	NvirWorld NVIR	$0.0003223 ₿0.00000023	-4.49	$413.19K ₿284.73	$0.0003437 ₿0.00000024	$0.0003185 ₿0.00000022	$175.14K ₿22.02	$3.45M ₿2.53K	$413.19K ₿284.73
4822	Coconut Chicken $CCC	$0.00004394 ₿0.0000000067	0.42	$410.43K ₿65.63	$0.00004398 ₿0.0000000078	$0.00004312 ₿0.0000000066	$477 ₿0.69	$410.43K ₿65.63	$410.43K ₿65.63
4825	Zulu Network ZULU	$0.002835	-0.91	$409.78K	$0.003004	$0.002578	$201.58K	$2.84M	$409.78K
4827	JHH JHH	$0.00000004091	-0.89	$409.13K	$0.00000004172	$0.00000004011	$161.69K	$409.13K	$409.13K
4830	BendDAO BEND	$0.0001364 ₿0.000000033	-2.28	$408.21K ₿60.13	$0.0001423 ₿0.000000036	$0.0001351 ₿0.000000033	$2.67K ₿6.67	$1.36M ₿335.05	$408.21K ₿60.13
4832	Level LVL	$0.02343 ₿0.0000047	-0.92	$407.23K ₿67.35	$0.02369 ₿0.0000048	$0.02313 ₿0.0000040	$762.24 ₿3.04	$627.52K ₿220.69	$407.23K ₿67.35
4834	Nabox NABOX	$0.00000194 ₿0.00000000017	0.05	$406.63K ₿36.78	$0.000001949 ₿0.00000000018	$0.000001919 ₿0.00000000014	$56.43 ₿3.91	$1.95M ₿176.33	$406.63K ₿36.78
4838	CryptoGPT CRGPT	$0.02188 ₿0.000021	-4.80	$406.19K ₿0	$2.64 ₿0.000024	$2.27 ₿0.000021	$222.65 ₿1.64	$437.33K ₿453.89	$406.19K ₿0
4844	Mindscraft MINDS	$0.0004048	115.56	$404.76K	$0.0004233	$0.0001261	$12.35K	$404.76K	$404.76K
4845	Raven Protocol RAVEN	$0.00009113 ₿0.000000026	-15.05	$404.35K ₿115.36	$0.0001074 ₿0.000000028	$0.00008678 ₿0.000000025	$1.04K ₿0.17	$911.37K ₿260.01	$404.35K ₿115.36
4846	Friends With Benefits Pro FWB	$0.6765 ₿0.000077	0.03	$404.22K ₿46.53	$0.6815 ₿0.000082	$0.6666 ₿0.000077	$136.34 ₿0.24	$676.56K ₿77.88	$404.22K ₿46.53
4860	PacMoon PAC	$0.0004096 ₿0.0000011	-0.99	$399.39K ₿0	$0.0004154 ₿0.0000016	$0.0004038 ₿0.0000011	$4.09 ₿37.68	$409.63K ₿1.13K	$399.39K ₿0
4862	Bumper BUMP	$0.002038 ₿0.00000057	0.82	$398.84K ₿102.43	$0.002038 ₿0.00000058	$0.002021 ₿0.00000056	$10.09 ₿2.54	$509.55K ₿143.69	$398.84K ₿102.43
4865	MAGA: Fight for Trump TRUMPCOIN	$0.0003998	12.41	$398.31K	$0.0004108	$0.0003426	$287.32K	$398.31K	$398.31K
4868	Uno Re UNO	$0.002976 ₿0.00000096	-7.85	$397.28K ₿78.98	$0.00323 ₿0.0000010	$0.002938 ₿0.00000096	$171.03K ₿7.47	$941.94K ₿369.82	$397.28K ₿78.98
4871	Holograph HLG	$0.0002597	-9.28	$396.06K	$0.0002878	$0.0002552	$236.28K	$2.59M	$396.06K
4876	Cat-Dog CATDOG	$0.000004549	9.40	$394.91K	$0.00000624	$0.000004159	$461.22K	$394.91K	$394.91K
4879	Sommelier SOMM	$0.001154 ₿0.0000023	-2.66	$393.68K ₿665.5	$0.00124 ₿0.0000024	$0.0009879 ₿0.0000021	$2.08K ₿1.44	$577.35K ₿1.16K	$393.68K ₿665.5
4880	Cryowar CWAR	$0.001304 ₿0.00000039	0.69	$393.53K ₿104.72	$0.001321 ₿0.00000041	$0.001294 ₿0.00000038	$120.38K ₿0.9	$1.31M ₿392.34	$393.53K ₿104.72
4884	Bolt BOLT	$0.0003921 ₿0.000000049	-1.69	$391.78K ₿49.72	$0.0004021 ₿0.000000054	$0.0003891 ₿0.000000048	$1.06 ₿2.14	$391.78K ₿49.72	$391.78K ₿49.72
4888	Kryptonite SEILOR	$0.001067 ₿0.00000066	23.87	$391.09K ₿223.37	$0.001256 ₿0.00000072	$0.0008565 ₿0.00000063	$258.97K ₿2.14	$1.07M ₿660.86	$391.09K ₿223.37
4889	Parex PRX	$0.01968 ₿0.000010	-0.02	$390.91K ₿81.5	$0.02016 ₿0.000011	$0.01927 ₿0.000010	$219.53K ₿19.57	$813.57K ₿347.35	$390.91K ₿81.5
4892	Skillful AI SKAI	$0.003442	-4.50	$390.25K	$0.004453	$0.003321	$107.02K	$3.44M	$390.25K
4894	Canxium CAU	$0.3285 ₿0.00015	-7.55	$389.11K ₿113.91	$0.3762 ₿0.00016	$0.2946 ₿0.00015	$26.31K ₿2.25	$450.14K ₿137.07	$389.11K ₿113.91
4901	INFERNO INF	$0.0000001278	7.46	$387.66K	$0.000003149	$0.0000001189	$511.35	$387.66K	$387.66K
4905	Spintria SP	$0.00749	-2.25	$386.23K	$0.007716	$0.007332	$9.91K	$6.66M	$386.23K
4906	Ferma FERMA	$0.03509 ₿0.0000022	-0.29	$386.03K ₿24.22	$0.03532 ₿0.0000022	$0.03476 ₿0.0000013	$172.43K ₿1.29	$386.03K ₿24.22	$386.03K ₿24.22
4912	BitSong BTSG	$0.003177 ₿0.00000018	-16.92	$382.59K ₿21.57	$0.003842 ₿0.00000019	$0.003124 ₿0.00000018	$2.68K ₿0.01	$386.95K ₿22.77	$382.59K ₿21.57
4917	HUA HUA HUAHUA	$0.000385	14.68	$380.91K	$0.0003884	$0.0002661	$70.77K	$380.91K	$380.91K
4920	Enjinstarter EJS	$0.00009176 ₿0.00000012	0.47	$381.2K ₿478.75	$0.00009238 ₿0.00000012	$0.00008911 ₿0.00000011	$256.21 ₿5	$454.67K ₿593.39	$381.2K ₿478.75
4922	PanoVerse PANO	$0.01355 ₿0.0000019	-1.39	$379.54K ₿53.64	$0.01374 ₿0.0000020	$0.01335 ₿0.0000018	$418.26 ₿0.28	$379.54K ₿53.64	$379.54K ₿53.64
4931	Zack Morris ZACK	$0.0004349	2.38	$376.41K	$0.0004462	$0.0004247	$4.68K	$376.41K	$376.41K
4937	meow meow meow meow MEOW	$0.0003751	-13.35	$375.06K	$0.0005376	$0.0003575	$53.56K	$375.06K	$375.06K
4938	Super Useless Token SUT	$0.01098	-4.63	$374.9K	$0.01193	$0.01097	$1.39K	$725.18K	$374.9K
4941	Qmall QMALL	$0.005292 ₿0.00000099	-6.68	$374K ₿69.97	$0.005675 ₿0.0000010	$0.004943 ₿0.00000096	$11.97 ₿1.84	$529.3K ₿99.15	$374K ₿69.97
4945	coby COBY	$0.0003734	-14.89	$373.26K	$0.00048	$0.0003682	$94.96K	$373.26K	$373.26K
4948	IVPAY IVPAY	$0.001254 ₿0.00000092	-0.04	$372.38K ₿0	$0.001267 ₿0.00000099	$0.001242 ₿0.00000091	$209.54K ₿21.97	$1.25M ₿0.93	$372.38K ₿0
4951	AicroStrategy AISTR	$0.0003372	-6.88	$370.92K	$0.0003726	$0.0003344	$3.52K	$370.92K	$370.92K
4961	Gorilla GORILLA	$0.0004755 ₿0.000000074	1.17	$366.74K ₿57.29	$0.0004888 ₿0.000000075	$0.0004697 ₿0.000000073	$108.9K ₿6.4	$419.04K ₿66.74	$366.74K ₿57.29
4966	Gyoza GYOZA	$0.0003701 ₿0.000000029	-12.50	$365.46K ₿29.51	$0.0004262 ₿0.000000030	$0.0003645 ₿0.000000026	$572.23 ₿0.28	$370.32K ₿29.91	$365.46K ₿29.51
4971	Revest Finance RVST	$0.003992 ₿0.0000040	-0.46	$363.87K ₿344.64	$0.004038 ₿0.0000043	$0.003991 ₿0.0000040	$12.77 ₿2.24	$399.23K ₿402.27	$363.87K ₿344.64
4977	SIZE SIZE	$0.000373 ₿0.0000000020	-2.58	$363.02K ₿0	$0.0003866 ₿0.0000000021	$0.0003658 ₿0.0000000020	$1.14K ₿0.06	$363.02K ₿2.02	$363.02K ₿0
4983	r/CryptoCurrency Moons MOON	$0.08016 ₿0.0000040	2.68	$361.2K ₿324.53	$0.08085 ₿0.0000042	$0.07654 ₿0.0000039	$59.48K ₿2	$361.2K ₿324.53	$361.2K ₿324.53
4987	BKOKFi BKOK	$0.0558	-4.30	$360.27K	$0.05923	$0.05537	$9.24K	$360.27K	$360.27K
4988	Aave LEND	$0.01001 ₿0.	0	$360K ₿0	$0.01001 ₿0.	$0.01001 ₿0.	$0 ₿0.1	$13.02M ₿0	$360K ₿0
4991	Infinity PAD IPAD	$0.0003591 ₿0.000000032	0	$359.17K ₿32.77	$0	$0	$2.51 ₿0	$359.17K ₿32.77	$359.17K ₿32.77
4996	Perion PERC	$0.009031 ₿0.0000057	-10.54	$357.51K ₿165.24	$0.01051 ₿0.0000066	$0.008786 ₿0.0000057	$123.93K ₿5.05	$908.17K ₿578.44	$357.51K ₿165.24
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}