Trang kết quả 29 cho Những đồng tiền mã hóa hàng đầu của Alveychain Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Alveychain Ecosystem

Alveychain Ecosystem (3537)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7039	Lemonrocks LEMON	$0.00009877	0	$98.77K	$0 ₿0.	$0 ₿0.	$44.13 ₿0	$98.77K	$98.77K
7047	Lucky Dog LUCKY	$0.00001261	11.38	$98.17K	$0.00001263	$0.00001129	$1.25	$98.17K	$98.17K
7055	Universal Basic Compute UBC	$0.00009875	11.64	$98.28K	$0.00009972	$0.00008747	$268.87	$98.76K	$98.28K
7061	MISATO MISATO	$0.00009739	12.12	$97.39K	$0.00009925	$0.00008593	$35.88	$97.39K	$97.39K
7062	nftxbt NFTXBT	$0.0000977	12.13	$97.33K	$0.00009993	$0.00008618	$8.33	$97.33K	$97.33K
7067	Flourishing AI AI	$0.004082 ₿0.00000047	5.47	$96.75K ₿11.28	$0.00409 ₿0.00000051	$0.003781 ₿0.00000044	$16.05 ₿0.32	$224.52K ₿26.17	$96.75K ₿11.28
7087	Sakai Vault SAKAI	$0.02662 ₿0.000046	-5.64	$95.68K ₿213.75	$0.02822 ₿0.000047	$0.02631 ₿0.000036	$11.82K ₿24.46	$213K ₿374.6	$95.68K ₿213.75
7092	BABYLONG $BABYLONG	$0.00000009708 ₿0.000000000026	-1.49	$95.28K ₿0	$0.000002539 ₿0.000000000027	$0.000002437 ₿0.000000000026	$7.19 ₿0.14	$95.28K ₿26.85	$95.28K ₿0
7094	Vent Finance VENT	$0.0003804 ₿0.00000018	6.17	$95.11K ₿47.43	$0.01737 ₿0.00000018	$0.01615 ₿0.00000017	$41.16 ₿0.2	$95.11K ₿47.43	$95.11K ₿47.43
7098	Nemo Sum NEMO	$0.0001021	31.69	$94.95K	$0.0001025	$0.00007747	$3.55K	$100.06K	$94.95K
7099	Ton Cat TCAT	$0.0001489	5.16	$86.41K	$0.0001504	$0.0001289	$2.72K	$86.41K	$86.41K
7105	Giveth GIV	$0.0002469 ₿0.00000020	-67.47	$94.73K ₿43.19	$0.000892 ₿0.00000021	$0.0001874 ₿0.00000020	$1.69K ₿1.27	$247K ₿206.61	$94.73K ₿43.19
7107	Solve.Care SOLVE	$0.0001113 ₿0.00000037	14.67	$94.66K ₿271.81	$0.0001116 ₿0.00000037	$0.0000971 ₿0.00000035	$121.55 ₿20.05	$111.37K ₿370.31	$94.66K ₿271.81
7109	Madonna del gatto GATTO	$0.00009443	0	$94.43K	$0	$0	$1.52	$94.43K	$94.43K
7119	Quint QUINT	$0.0005112 ₿0.00000036	-9.83	$93.96K ₿68	$0.03861 ₿0.00000042	$0.03314 ₿0.00000036	$2.59 ₿1.42	$400.85K ₿288.69	$93.96K ₿68
7129	AIMERICA UAI	$0.00009378	0	$93.61K	$0	$0	$151.39	$93.61K	$93.61K
7135	Orchai OCH	$0.01191 ₿0.000018	31.02	$93.43K ₿68.62	$0.0124 ₿0.000021	$0.009094 ₿0.000018	$5.45 ₿8.42	$238.3K ₿378.91	$93.43K ₿68.62
7138	NvirWorld NVIR	$0.00007271 ₿0.00000023	3.18	$93.23K ₿284.73	$0.00007328 ₿0.00000024	$0.00006776 ₿0.00000022	$11.94K ₿22.02	$777.94K ₿2.53K	$93.23K ₿284.73
7139	The Resistance Cat $RECA	$0.009464	24.84	$93.15K	$0.009469	$0.007581	$234.15	$94.44K	$93.15K
7143	Titan Blaze BLAZE	$0.06893	0	$93.03K	$1.54 ₿0.	$0.06893 ₿0.	$1.07K ₿0	$93.03K	$93.03K
7153	Akuma Inu AKUMA	$0.0000001382	-0.37	$92.2K	$0.000000152	$0.0000001261	$13.76K	$92.2K	$92.2K
7155	aiRight AIRI	$0.00007213 ₿0.000000087	28.49	$92.17K ₿99	$0.00007213 ₿0.000000088	$0.00005608 ₿0.000000085	$1.3 ₿3.17	$134.15K ₿163.83	$92.17K ₿99
7159	Kerosene KEROSENE	$0.0004303 ₿0.00000042	8.81	$91.88K ₿0	$0.000466 ₿0.00000044	$0.0003884 ₿0.00000041	$50.3K ₿0.51	$429.23K ₿429.48	$91.88K ₿0
7161	Zack Morris ZACK	$0.0001063	12.54	$92.07K	$0.0001074	$0.00009351	$367.01	$92.07K	$92.07K
7177	CoinChef CHEF	$0.0003172	0	$91.21K	$0	$0	$19.29	$317.23K	$91.21K
7182	Machine Xchange Coin MXC	$0.00002936 ₿0.00000027	-19.96	$90.9K ₿659.55	$0.00003668 ₿0.00000028	$0.00002099 ₿0.00000026	$520.76K ₿56.27	$90.9K ₿721.19	$90.9K ₿659.55
7184	Planq PLQ	$0.0006405 ₿0.00000082	1.38	$90.89K ₿75.32	$0.0006405 ₿0.00000085	$0.0006276 ₿0.00000080	$13.29 ₿1.52	$90.97K ₿106.78	$90.89K ₿75.32
7189	AADex Finance ADE	$0.03623	0	$90.58K	$0	$0	$35.21	$362.32K	$90.58K
7201	one unchill gal GAL	$0.00009085	7.16	$89.98K	$0.00009207	$0.00008192	$438.33	$89.98K	$89.98K
7210	YEETI 液体 YEETI	$0.00008935	0.92	$89.35K	$0.00008935	$0.00008851	$47.69	$89.35K	$89.35K
7212	Silly Dragon SILLY	$0.00008912 ₿0.00000039	-0.23	$89.23K ₿391.36	$0.00008964 ₿0.00000041	$0.00008872 ₿0.00000038	$545K ₿86.64	$89.23K ₿391.36	$89.23K ₿391.36
7222	Holdcoin HOLD	$0.000008869	-0.38	$91.02K	$0.000009589	$0.000008219	$20.97K	$91.02K	$91.02K
7224	Kamala Horris KAMA	$0.00008904	19.40	$89.15K	$0.00008985	$0.00007456	$883.04	$89.15K	$89.15K
7228	Zeek Coin MEOW	$0.0000001098 ₿0.00000000027	3.12	$88.49K ₿238.79	$0.0000001101 ₿0.00000000029	$0.0000001062 ₿0.00000000027	$81.22 ₿1.55	$109.83K ₿275.73	$88.49K ₿238.79
7240	BUU BUU	$0.00008817	12.11	$88.01K	$0.00008833	$0.00007864	$13.78	$88.01K	$88.01K
7250	Integritee TEER	$0.02198 ₿0.000010	40.18	$87.41K ₿40.71	$0.02221 ₿0.000010	$0.004201 ₿0.000010	$7.03K ₿0.54	$219.72K ₿102.34	$87.41K ₿40.71
7253	Liquina LQNA	$0.08163	-0.88	$87.22K	$0.08236	$0.08161	$19.03	$87.22K	$87.22K
7261	Chumbi Valley CHMB	$0.00000412 ₿0.0000000042	4.52	$86.7K ₿83.06	$0.00000412 ₿0.0000000043	$0.000003909 ₿0.0000000041	$310.1 ₿2.69	$112.42K ₿125.08	$86.7K ₿83.06
7288	BTC Standard Hashrate Token BTCST	$0.01169 ₿0.0000068	9.70	$85.21K ₿49.92	$0.01173 ₿0.0000070	$0.01063 ₿0.0000066	$282.85 ₿1.54	$175.39K ₿102.76	$85.21K ₿49.92
7291	Gaia Everworld GAIA	$0.0002006 ₿0.00000011	0.77	$84.79K ₿46.42	$0.0002006 ₿0.00000011	$0.0001983 ₿0.00000010	$8.64 ₿0.61	$100.35K ₿56.48	$84.79K ₿46.42
7301	Badmad Robots METAL	$0.0001078 ₿0.00000073	-13.29	$84.15K ₿529.52	$0.0001305 ₿0.0000014	$0.0001069 ₿0.00000069	$12.96K ₿7.24	$296.5K ₿2.02K	$84.15K ₿529.52
7302	MEW WOOF DAO MWD	$0.00008414	0	$84.15K	$0	$0	$89.76	$84.15K	$84.15K
7304	LitLab Games LITT	$0.0001017 ₿0.00000034	-0.26	$84.1K ₿182.23	$0.0001026 ₿0.00000034	$0.0001011 ₿0.00000033	$36.43 ₿2.93	$274.68K ₿1.03K	$84.1K ₿182.23
7312	Holograph HLG	$0.00005496	12.07	$84.78K	$0.00005924	$0.00004641	$12.54K	$554.84K	$84.78K
7324	Colon COLON	$0.00008477	7.40	$83.26K	$0.00008517 ₿0.	$0.00007831 ₿0.	$48.59 ₿0	$83.26K	$83.26K
7331	Media Network MEDIA	$0.3308 ₿0.00031	1.47	$82.71K ₿77.71	$0.3308 ₿0.00031	$0.326 ₿0.00030	$111.93 ₿4.05	$287.61K ₿270.22	$82.71K ₿77.71
7343	MAXX AI MXM	$0.0002422 ₿0.00000085	13.08	$83.04K ₿113.66	$0.0002446 ₿0.00000087	$0.0002129 ₿0.00000083	$97.92 ₿2.41	$241.81K ₿839.96	$83.04K ₿113.66
7350	Obi PNut Kenobi OPK	$0.00008189	11.51	$81.83K	$0.00008262	$0.00007242	$164.41	$81.83K	$81.83K
7355	UFC Fan Token UFC	$0.03374 ₿0.000010	38.94	$81.72K ₿92.32	$0.03375 ₿0.000011	$0.02277 ₿0.0000099	$91.42 ₿0.01	$674.96K ₿205.24	$81.72K ₿92.32
7398	INFERNO INF	$0.00000002616	-4.13	$79.35K	$0.00000002925	$0.00000002454	$892.03	$79.35K	$79.35K
7402	Floor Protocol FLC	$0.00003738 ₿0.00000028	1.62	$79.02K ₿592.21	$0.02563 ₿0.00000028	$0.02478 ₿0.00000027	$16.64 ₿20.79	$934.7K ₿7.01K	$79.02K ₿592.21
7404	Tema TEMA	$0.00007899	-4.24	$78.12K	$0.00008255	$0.00007799	$50.14K	$78.12K	$78.12K
7411	Flat Earth FLAT	$0.0001041	-9.90	$78.64K	$0.0001156	$0.0001041	$656.41	$78.64K	$78.64K
7413	Vapor VAPOR	$0.00007838	-0.01*	$78.54K	$0.00007839	$0.00007838	$0.74	$78.54K	$78.54K
7425	Archethic UCO	$0.000188 ₿0.00000062	1.71	$78.13K ₿0	$0.0001888 ₿0.00000064	$0.0001829 ₿0.00000055	$26.99 ₿1.12	$181.63K ₿625.11	$78.13K ₿0
7430	Vertex VRTX	$0.0001476 ₿0.0000037	1.27	$78.01K ₿928.89	$0.000148 ₿0.0000038	$0.0001457 ₿0.0000036	$14.34 ₿50.04	$147.64K ₿4.56K	$78.01K ₿928.89
7452	Octus Bridge BRIDGE	$0.01214 ₿0.000019	4.43	$77.22K ₿123.61	$0.01219 ₿0.000020	$0.01132 ₿0.0000026	$5.16 ₿0.05	$167.66K ₿268.4	$77.22K ₿123.61
7455	coby COBY	$0.00007692	10.88	$76.92K	$0.0000776	$0.00006833	$162.51	$76.92K	$76.92K
7465	Deep Worm WORM	$0.00007671	8.41	$76.7K	$0.00007715	$0.00006977	$210.34K	$76.7K	$76.7K
7480	DeltaPrime PRIME	$0.01752	11.16	$75.89K	$0.01758	$0.01562	$27.32	$701.77K	$75.89K
7484	Xing Xing XING	$0.00007647	11.62	$75.66K	$0.00007715 ₿0.	$0.00006778 ₿0.	$79.65 ₿0	$75.66K	$75.66K
7486	KDR KDR	$0.005026	3.05	$75.91K	$0.005019	$0.00463	$286.83	$502.66K	$75.91K
7493	Ferrum Network FRM	$0.000262 ₿0.0000012	0.42	$74.63K ₿332.64	$0.000267 ₿0.0000012	$0.0002529 ₿0.0000012	$49.13K ₿9.19	$155.26K ₿750.24	$74.63K ₿332.64
7512	ROCK ROCK	$0.003939	0	$74.52K	$0	$0	$297.18	$82.73K	$74.52K
7541	KLAUS KLAUS	$0.0000732	13.10	$73.21K	$0.00007341	$0.00006438	$564.59	$73.21K	$73.21K
7561	Pickle Finance PICKLE	$0.04157 ₿0.000028	8.89	$72.43K ₿40.57	$0.04178 ₿0.000029	$0.03792 ₿0.000026	$31.47 ₿0.82	$145.22K ₿94.4	$72.43K ₿40.57
7576	SpartaDEX SPARTA	$0.001808 ₿0.0000090	-0.40	$71.82K ₿291.07	$0.8443 ₿0.0000092	$0.8068 ₿0.0000088	$3.17 ₿1.43	$71.82K ₿898.16	$71.82K ₿291.07
7585	White Whale WHALE	$0.00009992 ₿0.00000041	1.49	$71.16K ₿174.13	$0.03801 ₿0.00000041	$0.03698 ₿0.00000040	$1.36 ₿2.18	$74.65K ₿246.81	$71.16K ₿174.13
7587	Zenlink Network ZLK	$0.001303 ₿0.00000033	10.67	$71K ₿18.01	$0.03082 ₿0.00000040	$0.001178 ₿0.00000032	$8.23 ₿0.54	$93.12K ₿23.62	$71K ₿18.01
7599	BONGO CAT BONGO	$0.00007084 ₿0.000000018	11.36	$70.87K ₿0	$0.00007148 ₿0.000000025	$0.00006287 ₿0.000000018	$56.4 ₿0.32	$70.87K ₿18.83	$70.87K ₿0
7611	Nile NILE	$0.01563 ₿0.000025	6.35	$70.44K ₿0	$0.01615 ₿0.000028	$0.01465 ₿0.000023	$10.32 ₿2.06	$237.06K ₿129.7	$70.44K ₿0
7619	Solana Swap SOS	$0.0000697	4.41	$69.71K	$0.00007016	$0.00005657	$952.16	$69.71K	$69.71K
7626	OpenANX OAX	$0.00124 ₿0.0000044	-64.73	$69.23K ₿247.92	$0.003518 ₿0.0000047	$0.001219 ₿0.0000036	$14.04K ₿271.58	$124.09K ₿444.36	$69.23K ₿247.92
7630	Banana Tape Wall BTW	$0.00006889	11.87	$68.9K	$0.00006991	$0.00006089	$14.84	$68.9K	$68.9K
7656	MixMarvel MIX	$0.000006999 ₿0.000000045	-0.90	$68.01K ₿317.2	$0.000007089 ₿0.000000047	$0.000006549 ₿0.000000042	$25.02K ₿3.04	$70.04K ₿454.22	$68.01K ₿317.2
7678	Puffy PUFFY	$0.000001509	0	$66.94K	$0	$0	$3.83	$66.94K	$66.94K
7679	Crypterium CRPT	$0.0007872 ₿0.00000080	-0.11	$66.9K ₿68.09	$0.0007893 ₿0.00000080	$0.0007819 ₿0.00000076	$11.08 ₿3.11	$74.52K ₿75.97	$66.9K ₿68.09
7683	SpaceFalcon FCON	$0.00000385 ₿0.0000000063	12.99	$66.78K ₿110.99	$0.00000398 ₿0.0000000069	$0.000003409 ₿0.0000000058	$347.41 ₿4.43	$73.17K ₿121.61	$66.78K ₿110.99
7699	Relend USDC REUSDC	$0.01744	0.01	$66.39K	$0.01745	$0.01742	$139.4	$66.39K	$66.39K
7705	AKITA-BSC AKITA	$0.000281	7.98	$66.11K	$0.0002832	$0.00026	$195.48	$66.11K	$66.11K
7706	Jason Derulo JASON	$0.00006606	12.14	$66.08K	$0.00006673	$0.00005827	$3.54	$66.08K	$66.08K
7709	Fluffington FLUFFI	$0.00006579	11.03	$65.82K	$0.00006643	$0.00005767	$54.75	$65.82K	$65.82K
7711	chaos and disorder CHAOS	$0.00006592	11.66	$65.91K	$0.0000665	$0.0000584	$30.2	$65.91K	$65.91K
7723	MAGA VP MVP	$0.001442	11.13	$65.95K	$0.001457	$0.001287	$14.05	$69.22K	$65.95K
7726	COCO COIN COCO	$0.000001909	0.71	$65K	$0.0000019	$0.000001879	$270.92	$65K	$65K
7729	Panda Swap PANDA	$0.00007359 ₿0.00000014	34.59	$65.41K ₿127.81	$0.00007359 ₿0.00000016	$0.00005428 ₿0.00000013	$2.71K ₿3.55	$65.41K ₿130.21	$65.41K ₿127.81
7763	Keyboard Cat KEYCAT	$0.00006407 ₿0.000000011	-0.98	$63.94K ₿0	$0.00006499 ₿0.000000017	$0.00006407 ₿0.000000011	$15.25 ₿1.29	$63.94K ₿12.37	$63.94K ₿0
7777	Elixir Staked deUSD SDEUSD	$0.003011	0	$63.49K	$0	$0	$31.71	$63.68K	$63.49K
7784	LIMITUS LMT	$0.00009569	9.98	$63.2K	$0.00009663	$0.00008613	$275.64	$63.2K	$63.2K
7803	WeWay WWY	$0.00000919 ₿0.00000012	3.91	$62.92K ₿420.69	$0.00001006 ₿0.00000013	$0.00000863 ₿0.00000011	$13.04K ₿78.68	$64.6K ₿836.17	$62.92K ₿420.69
7853	Seraph by Virtuals SERAPH	$0.00006091	-26.85	$62.41K	$0.00008836	$0.00005501	$82.9K	$62.41K	$62.41K
7858	MILKBAG MILKBAG	$0.00006566	12.65	$61.36K	$0.00006632	$0.00005794	$12.73	$61.36K	$61.36K
7859	Vega Protocol VEGA	$0.0009783 ₿0.000011	-78.47	$60.89K ₿728.14	$0.004547 ₿0.000012	$0.0009048 ₿0.000011	$37.79 ₿12.23	$63.78K ₿776.29	$60.89K ₿728.14
7871	Picasso PICA	$0.000006559 ₿0.00000016	20.43	$60.34K ₿788.57	$0.00000722 ₿0.00000017	$0.00000477 ₿0.00000015	$1.42K ₿12.47	$65.39K ₿1.69K	$60.34K ₿788.57
7884	NumberGoUpTech TECH	$0.0000009155 ₿0.0000000041	8.03	$59.74K ₿270.77	$0.0000009184 ₿0.0000000054	$0.0000008439 ₿0.0000000040	$135.86 ₿6.14	$59.74K ₿270.77	$59.74K ₿270.77
7888	WAP WAP	$0.00005967	7.60	$59.65K	$0.00006026	$0.00005544	$11.31	$59.65K	$59.65K
7901	BIG BIG	$0.00005885	1.83	$58.85K	$0.00005928	$0.00005779	$9.85	$58.85K	$58.85K
7904	Titan Trading Token TES	$0.001799 ₿0.000013	0.37	$58.64K ₿0	$0.0019 ₿0.000012	$0.001499 ₿0.000011	$44.7 ₿0.87	$179.93K ₿1.29K	$58.64K ₿0
7917	Suiswap SSWP	$0.0000058 ₿0.000000018	-4.11	$57.97K ₿187	$0.001895 ₿0.000000020	$0.001631 ₿0.000000017	$3.56 ₿10.13	$57.97K ₿187	$57.97K ₿187
7930	Subsocial SUB	$0.00006791 ₿0.000000074	2.51	$57.43K ₿62.68	$0.0000681 ₿0.000000080	$0.00006619 ₿0.000000072	$6.8 ₿1.41	$68.22K ₿74.58	$57.43K ₿62.68
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}