Trang kết quả 29 cho Những đồng tiền mã hóa hàng đầu của Alveychain Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Alveychain Ecosystem

Alveychain Ecosystem (3537)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4847	catownkimono COK	$0.0000003989	-1.42	$396.33K	$0.0000004055	$0.0000003896	$59.63K	$396.33K	$396.33K
4849	Invest Zone IVFUN	$0.0003911	-5.74	$391.16K	$0.0004152	$0.0003116	$406.72	$391.16K	$391.16K
4851	Market Making Pro MMPRO	$0.004247 ₿0.0000011	-0.02	$390.84K ₿106.18	$0.004249 ₿0.0000011	$0.00423 ₿0.0000010	$115.88K ₿2.38	$424.45K ₿115.31	$390.84K ₿106.18
4853	MARS4 MARS4	$0.00009752 ₿0.000000027	-1.86	$389.87K ₿108.67	$0.0001011 ₿0.000000029	$0.000096 ₿0.000000025	$126.15K ₿2.98	$389.87K ₿108.67	$389.87K ₿108.67
4864	Redacted BTRFLY	$16.71 ₿0.0038	-6.70	$386.46K ₿1.12K	$18.57 ₿0.0040	$15.28 ₿0.0038	$413.36 ₿2.92	$386.46K ₿1.12K	$386.46K ₿1.12K
4865	JHH JHH	$0.00000003866	8.89	$386.62K	$0.00000004209	$0.00000003511	$168.65K	$386.62K	$386.62K
4866	Rocky ROCKY	$0.0003928	-6.30	$391.96K	$0.0004328	$0.0003762	$345.96K	$391.96K	$391.96K
4870	Duck AI DUCKAI	$0.0003865	-3.64	$386.48K	$0.0004027	$0.000382	$3.04K	$386.48K	$386.48K
4876	SOMESING SSG	$0.00007689 ₿0.000000014	5.85	$384.43K ₿52.98	$0.00007723 ₿0.000000014	$0.00007232 ₿0.000000013	$84.65K ₿79.52	$384.43K ₿73.61	$384.43K ₿52.98
4877	Groyper GROYPER	$0.004152	-2.01	$386.12K	$0.004274	$0.004024	$1.61K	$386.12K	$386.12K
4885	KLAUS KLAUS	$0.0003816	-12.22	$427.21K	$0.0004348	$0.0003613	$46.03K	$427.21K	$427.21K
4886	Kerosene KEROSENE	$0.002038 ₿0.00000042	10.15	$381.92K ₿0	$0.002061 ₿0.00000044	$0.001796 ₿0.00000041	$46.9K ₿0.51	$2.04M ₿429.48	$381.92K ₿0
4887	Coldstack CLS	$0.021 ₿0.0000034	-1.96	$381.91K ₿62.25	$0.02152 ₿0.0000034	$0.02096 ₿0.0000032	$41.8K ₿2.11	$1.05M ₿170.38	$381.91K ₿62.25
4894	Perion PERC	$0.009637 ₿0.0000057	0.19	$379.31K ₿165.24	$0.01115 ₿0.0000066	$0.009104 ₿0.0000057	$80.33K ₿5.05	$963.55K ₿578.44	$379.31K ₿165.24
4899	Kira the Injective Cat KIRA	$0.000005509 ₿0.0000000012	-9.88	$380.05K ₿86.37	$0.000006109 ₿0.0000000013	$0.000005499 ₿0.0000000012	$246.39 ₿1.07	$380.05K ₿86.37	$380.05K ₿86.37
4904	Zack Morris ZACK	$0.0004342	2.46	$373.51K	$0.0004626	$0.0004208	$5.33K	$373.51K	$373.51K
4912	Crypterium CRPT	$0.004395 ₿0.00000080	2.41	$373.45K ₿68.09	$0.08754 ₿0.00000080	$0.08261 ₿0.00000076	$67.34 ₿3.11	$416.03K ₿75.97	$373.45K ₿68.09
4919	AicroStrategy AISTR	$0.000336	-5.48	$369.65K	$0.0003642	$0.0003275	$2.26K	$369.65K	$369.65K
4924	Ginnan The Cat GINNAN	$0.00000005343	2.77	$368.67K	$0.00000005388	$0.00000005196	$205.77K	$368.67K	$368.67K
4926	Spacemesh $SMH	$0.005157 ₿0.000048	-0.18	$369.4K ₿0	$0.005599 ₿0.000050	$0.004838 ₿0.000046	$170.53K ₿10.88	$369.4K	$369.4K ₿0
4935	PutinCoin PUT	$0.0001667 ₿0.000000017	49.04	$366.34K ₿39.5	$0.002032 ₿0.000000018	$0.001183 ₿0.000000010	$17.02 ₿0.03	$4.09M ₿411.22	$366.34K ₿39.5
4936	MEME (Ordinals) MEME	$3.66 ₿0.00091	-6.83	$365.77K ₿91.82	$4.2 ₿0.0010	$3.36 ₿0.00067	$51.78K ₿20.22	$365.77K ₿91.82	$365.77K ₿91.82
4939	Bitcat BITCAT	$0.0003652	2.82	$364.71K	$0.0003793	$0.0003414	$95.92K	$364.71K	$364.71K
4946	Coconut Chicken $CCC	$0.00003884 ₿0.0000000067	-0.29	$362.4K ₿65.63	$0.00003902 ₿0.0000000078	$0.00003813 ₿0.0000000066	$461.27 ₿0.69	$362.4K ₿65.63	$362.4K ₿65.63
4949	Beny Bad Boy BBB	$0.0001516	2.67	$361.37K	$0.0001519	$0.0001471	$2.41	$361.37K	$361.37K
4950	Solana Swap SOS	$0.00036	-13.53	$360.16K	$0.000431	$0.0003454	$86.79K	$360.16K	$360.16K
4953	Hubble HBB	$0.005274 ₿0.0000040	-22.89	$360.15K ₿271.32	$0.006866 ₿0.0000041	$0.005231 ₿0.0000039	$2.84K ₿8.39	$527.44K ₿403.38	$360.15K ₿271.32
4955	Aave LEND	$0.01001 ₿0.	0	$360K ₿0	$0.01001 ₿0.	$0.01001 ₿0.	$0 ₿0.1	$13.02M ₿0	$360K ₿0
4957	CryptoGPT CRGPT	$0.01957 ₿0.000021	0.72	$359.9K ₿0	$0.01962 ₿0.000024	$0.01926 ₿0.000021	$28.87 ₿1.64	$391.31K ₿453.89	$359.9K ₿0
4963	Friends With Benefits Pro FWB	$0.5997 ₿0.000077	-1.45	$358.34K ₿46.53	$0.6102 ₿0.000082	$0.5907 ₿0.000077	$45.18 ₿0.24	$599.77K ₿77.88	$358.34K ₿46.53
4964	Gifto GFT	$0.00016 ₿0.00000037	-2.02	$358.47K ₿377.88	$0.0001633 ₿0.00000039	$0.0001557 ₿0.00000037	$5.28 ₿75.34	$358.47K ₿377.88	$358.47K ₿377.88
4965	Wat WAT	$0.0000008545	-1.13	$359.5K	$0.0000009876	$0.0000008294	$50.59K	$359.5K	$359.5K
4966	IVPAY IVPAY	$0.001199 ₿0.00000092	-1.38	$354.8K ₿0	$0.001222 ₿0.00000099	$0.001191 ₿0.00000091	$255.91K ₿21.97	$1.19M ₿0.93	$354.8K ₿0
4967	ZooKeeper ZOO	$0.0007619 ₿0.000000083	3.95	$358.39K ₿38.82	$0.0007638 ₿0.000000084	$0.0007222 ₿0.000000078	$948.01 ₿0.53	$369.89K ₿40.07	$358.39K ₿38.82
4968	PacMoon PAC	$0.0003662 ₿0.0000011	-0.92	$357.22K ₿0	$0.0003705 ₿0.0000016	$0.0003601 ₿0.0000011	$2.95 ₿37.68	$366.38K ₿1.13K	$357.22K ₿0
4969	Sommelier SOMM	$0.0009757 ₿0.0000023	0.92	$356.96K ₿665.5	$0.0009895 ₿0.0000024	$0.0009472 ₿0.0000021	$398.08 ₿1.44	$490.46K ₿1.16K	$356.96K ₿665.5
4972	BendDAO BEND	$0.0001188 ₿0.000000033	-1.46	$357.45K ₿60.13	$0.0001214 ₿0.000000036	$0.0001182 ₿0.000000033	$2.07K ₿6.67	$1.19M ₿335.05	$357.45K ₿60.13
4977	MAXX AI MXM	$0.001078 ₿0.00000085	-5.63	$355.15K ₿113.66	$0.001142 ₿0.00000087	$0.001053 ₿0.00000083	$5.66K ₿2.41	$1.06M ₿839.96	$355.15K ₿113.66
4980	AI Power Grid AIPG	$0.003492 ₿0.0000017	5.40	$356.26K ₿121.28	$0.00731 ₿0.0000019	$0.003133 ₿0.0000016	$25.7K ₿1.69	$356.26K ₿121.53	$356.26K ₿121.28
4987	Kryptonite SEILOR	$0.0009653 ₿0.00000066	1.71	$353.35K ₿223.37	$0.0009903 ₿0.00000072	$0.0009175 ₿0.00000063	$162.39K ₿2.14	$962.82K ₿660.86	$353.35K ₿223.37
4990	BKOKFi BKOK	$0.05525	-2.03	$351.63K	$0.05684	$0.05525	$1.72K	$351.63K	$351.63K
4991	Tamadoge TAMA	$0.0003423 ₿0.000000084	-1.80	$359.19K ₿88.68	$0.0003488 ₿0.000000088	$0.0003276 ₿0.000000083	$75.82K ₿5.04	$359.19K ₿88.68	$359.19K ₿88.68
4992	Enjinstarter EJS	$0.0000849 ₿0.00000012	-5.32	$351.33K ₿478.75	$0.00009001 ₿0.00000012	$0.00008464 ₿0.00000011	$107.4 ₿5	$419.04K ₿593.39	$351.33K ₿478.75
4996	Infinity PAD IPAD	$0.0003505 ₿0.000000032	0	$350.51K ₿32.77	$0	$0	$7.73 ₿0	$350.51K ₿32.77	$350.51K ₿32.77
4998	B-cube.ai BCUBE	$0.01733 ₿0.0000035	-2.30	$349.59K ₿72.04	$0.01778 ₿0.0000035	$0.01723 ₿0.0000034	$28.99 ₿0.06	$859.6K ₿177.17	$349.59K ₿72.04
5007	Lion DAO ROAR	$0.0000003935 ₿0.000000000078	0.88	$351.57K ₿0	$0.0000003943 ₿0.000000000083	$0.0000003801 ₿0.000000000077	$2.69 ₿0.07	$351.57K ₿77.89	$351.57K ₿0
5015	AsMatch ASM	$0.01917 ₿0.0000038	-3.60	$345.56K ₿68.7	$0.01989 ₿0.0000041	$0.01869 ₿0.0000037	$82.23K ₿2.92	$1.92M ₿381.19	$345.56K ₿68.7
5019	Landwolf WOLF	$0.000000000819 ₿0.00000000000012	3.00	$344.62K ₿0	$0.000000000826 ₿0.00000000000017	$0.00000000079 ₿0.000000000000048	$1.92K ₿13.78	$344.62K	$344.62K ₿0
5023	Astrovault AXV	$0.003879 ₿0.0000023	-2.41	$343.89K ₿40.09	$0.003993 ₿0.0000023	$0.003879 ₿0.0000022	$2.27K ₿0.77	$859.42K ₿495.34	$343.89K ₿40.09
5028	Coinye West COINYE	$0.00039 ₿0.00000027	-1.87	$342.92K ₿247.75	$0.0003993 ₿0.00000035	$0.0003803 ₿0.00000028	$391.33 ₿7.23	$389.88K ₿279.61	$342.92K ₿247.75
5029	Affyn FYN	$0.0008928 ₿0.0000010	-0.62	$342.8K ₿365.29	$0.0009051 ₿0.0000011	$0.0008839 ₿0.0000010	$76.51K ₿14.86	$892.9K ₿1.04K	$342.8K ₿365.29
5032	Bitfinity Network BTF	$0.00382	3.28	$342.59K	$0.003867	$0.003691	$1.17M	$3.83M	$342.59K
5033	analoS ANALOS	$0.00000344 ₿0.0000000013	-1.84	$338.27K ₿137.11	$0.00000352 ₿0.0000000014	$0.000003369 ₿0.0000000013	$8.09K ₿75.77	$339.61K ₿138.98	$338.27K ₿137.11
5034	WeWay WWY	$0.00006373 ₿0.00000012	-11.74	$343.16K ₿420.69	$0.00007245 ₿0.00000013	$0.00006022 ₿0.00000011	$245.73K ₿78.68	$449.37K ₿836.17	$343.16K ₿420.69
5041	Xing Xing XING	$0.0003462	-3.60	$340.62K	$0.00036	$0.000342	$1.5K	$340.62K	$340.62K
5050	Bop Cat BOP	$0.0003401	9.01	$339.69K	$0.0003558	$0.0003038	$7.42K	$339.69K	$339.69K
5053	Synthesizer Dog SYNDOG	$0.0003523	-4.04	$337.99K	$0.0003684	$0.000351	$498.64	$337.99K	$337.99K
5069	FARCANA FAR	$0.0002684 ₿0.0000017	-9.24	$333.81K ₿607.69	$0.0002993 ₿0.0000017	$0.0002673 ₿0.0000016	$549.81K ₿82.46	$1.34M ₿8.95K	$333.81K ₿607.69
5072	FREGO FREGO	$0.0003682	-5.18	$333.51K	$0.0003883	$0.0003628	$1.37K	$333.51K	$333.51K
5074	Gyoza GYOZA	$0.0003379 ₿0.000000029	1.03	$333.55K ₿29.51	$0.003257 ₿0.000000030	$0.002904 ₿0.000000026	$2.39K ₿0.28	$337.99K ₿29.91	$333.55K ₿29.51
5076	PEPE (Ordinals) PEPE	$0.00767 ₿0.0000077	0.23	$322.67K ₿318.06	$0.01299 ₿0.0000087	$0.006422 ₿0.0000047	$59.46K ₿95.85	$322.67K ₿318.06	$322.67K ₿318.06
5080	Gorilla GORILLA	$0.0004307 ₿0.000000074	-1.32	$332.18K ₿57.29	$0.000438 ₿0.000000075	$0.0004262 ₿0.000000073	$105.69K ₿6.4	$379.55K ₿66.74	$332.18K ₿57.29
5081	Gold Fever Native Gold NGL	$0.008082 ₿0.0000024	-16.51	$331.43K ₿103.12	$0.00968 ₿0.0000025	$0.007842 ₿0.0000024	$88.7K ₿1.65	$1.62M ₿427.62	$331.43K ₿103.12
5086	Baby Grok BABYGROK	$0.000000000001 ₿0.00000000000000027	-6.42	$330.52K ₿116.76	$0.000000000001 ₿0.00000000000000029	$0.000000000001 ₿0.00000000000000027	$4.15K ₿19.04	$330.52K ₿116.76	$330.52K ₿116.76
5088	Revest Finance RVST	$0.003624 ₿0.0000040	0.98	$330.35K ₿344.64	$0.003636 ₿0.0000043	$0.003583 ₿0.0000040	$943.87 ₿2.24	$362.44K ₿402.27	$330.35K ₿344.64
5096	Raven Protocol RAVEN	$0.00007407 ₿0.000000026	-6.34	$328.63K ₿115.36	$0.00007933 ₿0.000000028	$0.00006724 ₿0.000000025	$1.39K ₿0.17	$740.72K ₿260.01	$328.63K ₿115.36
5099	AGIX AGX	$0.003281 ₿0.0000077	-0.48	$328.15K ₿0	$0.003305 ₿0.0000081	$0.003229 ₿0.0000072	$403.54 ₿11.28	$328.15K ₿770.68	$328.15K ₿0
5102	Aiwithdaddyissues SHEGEN	$0.000327	-5.13	$326.92K	$0.0003447	$0.0003043	$210.23K	$326.92K	$326.92K
5105	PEPE 0x69 ON BASE PEPE	$0.000000000775	-1.01	$325.99K	$0.000000000793	$0.000000000762	$1.2K	$325.99K	$325.99K
5106	CrowdSwap CROWD	$0.0009773 ₿0.00000022	-2.87	$325.97K ₿43.62	$0.001094 ₿0.00000023	$0.0009497 ₿0.00000022	$7.53K ₿0.32	$595.27K ₿137.74	$325.97K ₿43.62
5107	SunWukong SUNWUKONG	$0.000326	-1.74	$326.06K	$0.0003532	$0.0003237	$79.03K	$326.06K	$326.06K
5109	Horizon Protocol HZN	$0.001737 ₿0.00000074	-2.84	$324.88K ₿118.52	$0.001793 ₿0.00000075	$0.001691 ₿0.00000072	$2.73K ₿0.93	$445.64K ₿179.29	$324.88K ₿118.52
5112	Velar VELAR	$0.002488 ₿0.0000038	-9.39	$323.6K ₿228.35	$0.002746 ₿0.0000042	$0.002478 ₿0.0000036	$293.36K ₿27.69	$2.49M ₿3.87K	$323.6K ₿228.35
5114	UXD Stablecoin UXD	$1 ₿0.000014	-0.03	$325.5K ₿102.26	$1.01 ₿0.000014	$0.9927 ₿0.000014	$133.16 ₿10.6	$9.05M ₿128.33	$325.5K ₿102.26
5118	markkacy KACY	$0.0003214	-3.39	$321.24K	$0.0003326	$0.0003105	$104.9K	$321.24K	$321.24K
5137	Ripples RPLS	$0.003742	8.24	$318.13K	$0.003761	$0.003024	$3.95K	$374.27K	$318.13K
5138	Verified USD USDV	$0.5237 ₿0.000014	4.61	$317.15K ₿387.54	$0.5277 ₿0.000014	$0.4999 ₿0.000014	$311.49 ₿112.73	$317.15K ₿387.54	$317.15K ₿387.54
5139	Spintria SP	$0.006152	1.56	$317.25K	$0.006154	$0.005873	$8.47K	$5.47M	$317.25K
5141	Uno Re UNO	$0.002369 ₿0.00000096	-1.19	$316.39K ₿78.98	$0.002403 ₿0.0000010	$0.002287 ₿0.00000096	$137K ₿7.47	$750.14K ₿369.82	$316.39K ₿78.98
5142	PanoVerse PANO	$0.01129 ₿0.0000019	-1.65	$316.35K ₿53.64	$0.01151 ₿0.0000020	$0.01111 ₿0.0000018	$60.55 ₿0.28	$316.35K ₿53.64	$316.35K ₿53.64
5163	VIP VIP	$0.000000000642 ₿0.00000000000025	2.73	$311.87K ₿0	$0.00000002809 ₿0.00000000000025	$0.00000002704 ₿0.00000000000025	$4.21 ₿0.06	$311.87K ₿259.58	$311.87K ₿0
5166	first reply SIRIUS	$0.0003236	-0.01*	$312.44K	$0.0003269	$0.0003147	$825.11	$312.44K	$312.44K
5169	Lendle LEND	$0.008656 ₿0.0000021	0.58	$311.85K ₿0	$0.008723 ₿0.0000021	$0.008497 ₿0.0000020	$1.08K ₿0.01	$865.67K ₿59.97	$311.85K ₿0
5176	Moongate MGT	$0.0009081	-17.10	$354.26K	$0.001099	$0.0008846	$334.82K	$905.64K	$354.26K
5186	Prisma mkUSD MKUSD	$1 ₿0.000014	-0.03	$304.59K ₿274.54	$1.01 ₿0.000014	$0.9728 ₿0.000014	$2.24K ₿20.71	$304.59K ₿274.54	$304.59K ₿274.54
5189	Cheyenne CHEYENNE	$0.0003023	-5.80	$298.84K	$0.0003309	$0.0002991	$180.06K	$298.84K	$298.84K
5193	coby COBY	$0.0003038	19.33	$303.75K	$0.0003299	$0.0002538	$21.44K	$303.75K	$303.75K
5194	suwi SUWI	$0.0003034	-3.81	$299.45K	$0.000317	$0.0002973	$2.87K	$299.45K	$299.45K
5197	Mind MND	$0.003109 ₿0.0000017	-13.51	$301.76K ₿174.68	$0.003626 ₿0.0000020	$0.003061 ₿0.0000017	$46.13K ₿1.47	$311.11K ₿179.43	$301.76K ₿174.68
5199	SIZE SIZE	$0.0003108 ₿0.0000000020	-3.65	$302.51K ₿0	$0.0003237 ₿0.0000000021	$0.0003066 ₿0.0000000020	$429.22 ₿0.06	$302.51K ₿2.02	$302.51K ₿0
5211	MOE MOE	$0.0003148	-1.56	$297.12K	$0.0003219	$0.0003082	$215.94	$297.12K	$297.12K
5220	Aether Games AEG	$0.0007474 ₿0.0000016	-5.06	$300.62K ₿124.47	$0.0008583 ₿0.0000017	$0.0006998 ₿0.0000016	$297.23K ₿3.1	$747.66K ₿1.65K	$300.62K ₿124.47
5227	Deri Protocol DERI	$0.002238 ₿0.00000026	-9.28	$293.63K ₿34.52	$0.002468 ₿0.00000027	$0.002213 ₿0.00000025	$97.36K ₿0.37	$1.09M ₿127.37	$293.63K ₿34.52
5230	AndyBlast ANDY	$0.003001 ₿0.0000025	-1.29	$292.23K ₿0	$0.003068 ₿0.0000033	$0.002951 ₿0.0000023	$89.2 ₿9.3	$292.23K ₿256.97	$292.23K ₿0
5234	Sphere Finance SPHERE	$0.00003762 ₿0.0000000077	-2.39	$288.67K ₿59.73	$0.00007501 ₿0.0000000082	$0.00003698 ₿0.0000000077	$85.82 ₿0.01	$337.29K ₿69.79	$288.67K ₿59.73
5241	ZKFair ZKF	$0.00002949 ₿0.000000069	-8.20	$322.36K ₿696.41	$0.00003283 ₿0.000000081	$0.00002767 ₿0.000000068	$122.26K ₿95.96	$322.36K ₿696.41	$322.36K ₿696.41
5243	SmartMesh SMT	$0.0001745 ₿0.000000088	-0.89	$290.61K ₿147.46	$0.00976 ₿0.000000090	$0.009106 ₿0.000000084	$11.27K ₿1.73	$548.32K ₿278.23	$290.61K ₿147.46
5247	iCommunity ICOM	$0.00479 ₿0.00000017	21.28	$288.89K ₿0	$0.00479 ₿0.00000018	$0.00395 ₿0.00000017	$11.76 ₿0	$468.56K ₿17.75	$288.89K ₿0
5255	Shezmu SHEZMU	$0.2037 ₿0.00012	-7.16	$285.24K ₿27.2	$0.2199 ₿0.00015	$0.1962 ₿0.00011	$1.47K ₿2.03	$306.54K ₿53.42	$285.24K ₿27.2
5259	BitSong BTSG	$0.002354 ₿0.00000018	1.85	$283.69K ₿21.57	$0.002368 ₿0.00000019	$0.002286 ₿0.00000018	$224.32 ₿0.01	$286.92K ₿22.77	$283.69K ₿21.57
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}