Ergebnisseite 29 für Top Alveychain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Alveychain Ecosystem-Kategorie-Token

Alveychain Ecosystem (3537)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6805	Gamestarter GAME	$0.002183 ₿0.0000029	1.65	$155.01K ₿90.72	$0.002261 ₿0.0000030	$0.002138 ₿0.0000028	$9.66K ₿2.67	$218.38K ₿298.23	$155.01K ₿90.72
6816	Granary GRAIN	$0.0006437 ₿0.00000020	-5.50	$154.27K ₿48.57	$0.02512 ₿0.00000022	$0.01899 ₿0.00000017	$119.2 ₿0.07	$154.27K ₿48.57	$154.27K ₿48.57
6818	Biaoqing BIAO	$0.0001684	14.13	$153.85K	$0.0001684	$0.0001455	$74.2K	$153.85K	$153.85K
6825	Bullieverse BULL	$0.0001679 ₿0.00000016	-3.13	$152.81K ₿120.61	$0.01994 ₿0.00000018	$0.018 ₿0.00000016	$38.34K ₿1.76	$167.99K ₿167.53	$152.81K ₿120.61
6828	Guru Network GURU	$0.0004942	-3.58	$152.71K	$0.0005605	$0.00048	$14.71K	$494.23K	$152.71K
6840	Moongate MGT	$0.0003648	0.36	$151.2K	$0.000369	$0.0003569	$57.15K	$364.19K	$151.2K
6842	CYPHER•GENESIS (Runes) CYPHER	$0.0001507	0	$150.79K	$0	$0	$191.69	$150.79K	$150.79K
6847	Kerosene KEROSENE	$0.0007268 ₿0.00000042	0.71	$150.1K ₿0	$0.0007295 ₿0.00000044	$0.000627 ₿0.00000041	$69.52K ₿0.51	$723.67K ₿429.48	$150.1K ₿0
6861	one unchill gal GAL	$0.0001508	-5.65	$148.61K	$0.0001608	$0.0001496	$391.45	$148.61K	$148.61K
6866	Planq PLQ	$0.001046 ₿0.00000082	4.65	$148.07K ₿75.32	$0.00105 ₿0.00000085	$0.0009998 ₿0.00000080	$112.44 ₿1.52	$148.08K ₿106.78	$148.07K ₿75.32
6880	FoFar FOFAR	$0.0001474	0.27	$147.32K	$0.0001474	$0.0001458	$60.69	$147.32K	$147.32K
6883	NvirWorld NVIR	$0.0001147 ₿0.00000023	-6.00	$147.11K ₿284.73	$0.000122 ₿0.00000024	$0.000111 ₿0.00000022	$11.08K ₿22.02	$1.23M ₿2.53K	$147.11K ₿284.73
6885	Koto KOTO	$0.0001483	-1.26	$146.87K	$0.0001518	$0.0001466	$567.54	$146.87K	$146.87K
6889	Super Useless Token SUT	$0.004288	3.19	$146.34K	$0.004288	$0.004022	$91	$283.07K	$146.34K
6894	Urus Token URUS	$0.3013 ₿0.000078	-0.62	$146.07K ₿37.19	$8.76 ₿0.000079	$8.49 ₿0.000077	$926.72 ₿0.25	$301.39K ₿78.41	$146.07K ₿37.19
6896	YEETI 液体 YEETI	$0.000146	-0.31	$146.01K	$0.0001464	$0.000146	$22.66	$146.01K	$146.01K
6904	Quad Terminal QUAD	$0.0005825 ₿0.00000013	0.77	$145.6K ₿33.51	$0.0005831 ₿0.00000013	$0.0005781 ₿0.00000013	$24 ₿0	$231.58K ₿53.43	$145.6K ₿33.51
6907	Major Frog MAJOR	$0.000147	-22.99	$145.45K	$0.0001969	$0.0001449	$86.96K	$145.45K	$145.45K
6928	BUU BUU	$0.0001438	-4.14	$143.16K	$0.000151	$0.0001428	$684.38	$143.16K	$143.16K
6958	Florence Finance Medici FFM	$0.0006769 ₿0.0000011	-17.73	$139.99K ₿97.45	$0.1562 ₿0.0000014	$0.1243 ₿0.0000011	$54.12 ₿4.88	$676.99K ₿1.17K	$139.99K ₿97.45
6971	Tema TEMA	$0.0001411	10.65	$139.31K	$0.0001414	$0.0001275	$59.08K	$139.31K	$139.31K
7004	King Of Meme LION	$0.000000001257	0	$137.25K	$0	$0	$4.14	$137.25K	$137.25K
7011	SIZE SIZE	$0.00014 ₿0.0000000020	-1.90	$136.34K ₿0	$0.0001444 ₿0.0000000021	$0.000139 ₿0.0000000020	$211.75 ₿0.06	$136.34K ₿2.02	$136.34K ₿0
7022	THREE $THREE	$0.001356	0	$135.64K	$0.001356 ₿0.	$0.001356 ₿0.	$28.55 ₿0	$135.64K	$135.64K
7024	CoinChef CHEF	$0.0004716	-1.92	$135.6K	$0.000483	$0.0004683	$5.64	$471.64K	$135.6K
7030	Cheyenne CHEYENNE	$0.0001389	-0.92	$135.2K	$0.0001417	$0.0001374	$25.01	$135.2K	$135.2K
7031	Nothing VOID	$0.0001357	-0.02	$135.15K	$0.0001357	$0.0001352	$10.03K	$135.15K	$135.15K
7045	Lucky Dog LUCKY	$0.00001718	-0.98	$133.63K	$0.00001752	$0.00001711	$3.33	$133.63K	$133.63K
7050	Megalink MG8	$0.0005517	-5.59	$133.19K	$0.0005894 ₿0.	$0.0005479 ₿0.	$26.95K ₿0	$549.8K	$133.19K
7064	Holdcoin HOLD	$0.00001287	-21.07	$131.77K	$0.00002199	$0.00001161	$57.11K	$131.77K	$131.77K
7072	AIMERICA UAI	$0.0001312	-1.38	$131.03K	$0.0001351	$0.0001312	$10.66	$131.03K	$131.03K
7077	Zeek Coin MEOW	$0.0000001622 ₿0.00000000027	-0.86	$130.68K ₿238.79	$0.0000001649 ₿0.00000000029	$0.0000001613 ₿0.00000000027	$247.06 ₿1.55	$162.19K ₿275.73	$130.68K ₿238.79
7078	Universal Basic Compute UBC	$0.0001319	-0.76	$130.64K	$0.000134	$0.0001299	$188.93	$131.29K	$130.64K
7097	INFERNO INF	$0.00000004254	-8.33	$129K	$0.00000334	$0.00000004065	$1.5K	$129K	$129K
7120	Archethic UCO	$0.0003063 ₿0.00000062	13.71	$127.29K ₿0	$0.0714 ₿0.00000064	$0.06054 ₿0.00000055	$45.95 ₿1.12	$295.91K ₿625.11	$127.29K ₿0
7122	Uniswap Protocol UNI	$0.0001272 ₿0.00022	4.51	$127.03K ₿5.54K	$0.0001272 ₿0.	$0.0001191 ₿0.	$327.84 ₿0	$127.03K	$127.03K ₿5.54K
7125	Integritee TEER	$0.03183 ₿0.000010	-13.65	$126.62K ₿40.71	$0.03691 ₿0.000010	$0.03054 ₿0.000010	$15.55K ₿0.54	$318.3K ₿102.34	$126.62K ₿40.71
7134	BlueMove MOVE	$0.0005799 ₿0.0000010	-14.75	$126.14K ₿138.65	$0.0006882 ₿0.0000014	$0.0005678 ₿0.00000094	$22.12 ₿0.83	$173.98K ₿314.51	$126.14K ₿138.65
7135	Madonna del gatto GATTO	$0.0001261	0	$126.13K	$0	$0	$3.4	$126.13K	$126.13K
7137	Floor Protocol FLC	$0.00005967 ₿0.00000028	1.62	$126.11K ₿592.21	$0.03083 ₿0.00000028	$0.02981 ₿0.00000027	$58.69 ₿20.79	$1.49M ₿7.01K	$126.11K ₿592.21
7151	Zack Morris ZACK	$0.0001451	-0.74	$125.01K	$0.0001481	$0.0001434	$71.55	$125.01K	$125.01K
7153	Media Network MEDIA	$0.4997 ₿0.00031	-20.98	$124.94K ₿77.71	$0.6897 ₿0.00031	$0.4953 ₿0.00030	$9.31K ₿4.05	$434.46K ₿270.22	$124.94K ₿77.71
7157	Flat Earth FLAT	$0.0001648	-0.23	$124.4K	$0.0001652	$0.0001648	$40.63	$124.4K	$124.4K
7160	Badmad Robots METAL	$0.0001633 ₿0.00000073	-8.73	$124.37K ₿529.52	$0.0001814 ₿0.0000014	$0.0001572 ₿0.00000069	$10.76K ₿7.24	$438.17K ₿2.02K	$124.37K ₿529.52
7163	Lemonrocks LEMON	$0.0001243	-0.35	$124.31K	$0.0001255 ₿0.	$0.0001229 ₿0.	$2.26 ₿0	$124.31K	$124.31K
7168	Gamma Strategies GAMMA	$0.001905 ₿0.0000027	-51.17	$123.88K ₿181.7	$0.003912 ₿0.0000029	$0.001551 ₿0.0000027	$141.6 ₿1.48	$190.29K ₿279.11	$123.88K ₿181.7
7170	BABYLONG $BABYLONG	$0.0000001206 ₿0.000000000026	0.09	$123.86K ₿0	$0.0000001207 ₿0.000000000027	$0.0000001203 ₿0.000000000026	$118.64 ₿0.14	$123.86K ₿26.85	$123.86K ₿0
7171	Aether Games AEG	$0.0002795 ₿0.0000016	2.14	$124.36K ₿124.47	$0.0002802 ₿0.0000017	$0.000267 ₿0.0000016	$15.08K ₿3.1	$279.54K ₿1.65K	$124.36K ₿124.47
7179	KEKE Terminal KEKE	$0.0001232	-0.18	$123.22K	$0.0001251 ₿0.	$0.0001213 ₿0.	$78.63 ₿0	$123.22K	$123.22K
7185	Jason Derulo JASON	$0.0001235	30.29	$122.75K	$0.0001261	$0.00009369	$694.44	$122.75K	$122.75K
7193	EARLY Radix EARLY	$0.0001218	2.07	$121.89K	$0.0001218	$0.0001179	$3.65	$121.89K	$121.89K
7198	Sharbi $SHARBI	$0.000001619 ₿0.0000000000092	9.54	$121.29K ₿9.28	$0.000001639 ₿0.000000000010	$0.000001459 ₿0.0000000000089	$190.92 ₿0.12	$121.29K ₿9.28	$121.29K ₿9.28
7210	BTC Standard Hashrate Token BTCST	$0.01662 ₿0.0000068	4.32	$121.13K ₿49.92	$0.01781 ₿0.0000070	$0.0143 ₿0.0000066	$11.53K ₿1.54	$249.32K ₿102.76	$121.13K ₿49.92
7212	UFC Fan Token UFC	$0.04997 ₿0.000010	-10.73	$121.01K ₿92.32	$0.06325 ₿0.000011	$0.04939 ₿0.0000099	$544.41 ₿0.01	$999.44K ₿205.24	$121.01K ₿92.32
7219	markkacy KACY	$0.0001211	0.40	$120.54K	$0.0001226	$0.0001189	$232.49	$120.54K	$120.54K
7232	Colon COLON	$0.0001214	0	$119.16K	$0 ₿0.	$0 ₿0.	$18.48 ₿0	$119.16K	$119.16K
7245	Metavault Trade MVX	$0.04718 ₿0.000033	-0.25	$118.37K ₿84.99	$0.04894 ₿0.000035	$0.04518 ₿0.000033	$169.47 ₿3.9	$188.44K ₿135.31	$118.37K ₿84.99
7261	Spacemesh $SMH	$0.001629 ₿0.000048	-14.23	$117.05K ₿0	$0.001899 ₿0.000050	$0.001619 ₿0.000046	$3.02K ₿10.88	$117.05K	$117.05K ₿0
7272	Nemo Sum NEMO	$0.0001257	-2.31	$116.62K	$0.0001294	$0.0001233	$1.45K	$122.9K	$116.62K
7293	BONGO CAT BONGO	$0.0001146 ₿0.000000018	0.23	$114.58K ₿0	$0.0001155 ₿0.000000025	$0.0001115 ₿0.000000018	$338.94 ₿0.32	$114.58K ₿18.83	$114.58K ₿0
7301	Keyboard Cat KEYCAT	$0.0001142 ₿0.000000011	-1.15	$114.02K ₿0	$0.0001165 ₿0.000000017	$0.0001129 ₿0.000000011	$17.2 ₿1.29	$114.02K ₿12.37	$114.02K ₿0
7314	Redacted BTRFLY	$6.63 ₿0.0038	-3.59	$113.27K ₿1.12K	$443.32 ₿0.0040	$425.77 ₿0.0038	$16.44 ₿2.92	$113.27K ₿1.12K	$113.27K ₿1.12K
7318	Fluffington FLUFFI	$0.0001136	0.33	$113.03K	$0.0001151	$0.0001117	$85.27	$113.03K	$113.03K
7323	Deep Worm WORM	$0.0001128	2.06	$112.82K	$0.0001153	$0.0001105	$78.3K	$112.82K	$112.82K
7339	Umbrella Network UMB	$0.0002604 ₿0.00000049	72.39	$111.71K ₿188.92	$0.0002671 ₿0.00000050	$0.000144 ₿0.00000045	$95.11 ₿4.04	$116.53K ₿190.28	$111.71K ₿188.92
7341	Sakai Vault SAKAI	$0.03092 ₿0.000046	0.39	$111.15K ₿213.75	$0.03231 ₿0.000047	$0.03062 ₿0.000036	$9.87K ₿24.46	$247.44K ₿374.6	$111.15K ₿213.75
7351	Chumbi Valley CHMB	$0.000005229 ₿0.0000000042	-5.29	$110.2K ₿83.06	$0.00000557 ₿0.0000000043	$0.00000518 ₿0.0000000041	$849.93 ₿2.69	$142.9K ₿125.08	$110.2K ₿83.06
7352	Vapor VAPOR	$0.0001099	-44.99	$110.19K	$0.0001999	$0.0001099	$0.04	$110.19K	$110.19K
7354	Solana Swap SOS	$0.0001101	1.87	$110.17K	$0.0001153	$0.0001075	$11.44K	$110.17K	$110.17K
7370	White Whale WHALE	$0.0001525 ₿0.00000041	1.49	$108.53K ₿174.13	$0.04573 ₿0.00000041	$0.04448 ₿0.00000040	$2.87 ₿2.18	$113.96K ₿246.81	$108.53K ₿174.13
7379	coby COBY	$0.0001083	-1.35	$107.73K	$0.0001103	$0.000107	$101.71	$107.73K	$107.73K
7384	Synthesizer Dog SYNDOG	$0.0001121	6.23	$107.51K	$0.0001162	$0.0001047	$1.7K	$107.51K	$107.51K
7392	SpaceFalcon FCON	$0.00000617 ₿0.0000000063	-4.07	$107.04K ₿110.99	$0.00000644 ₿0.0000000069	$0.00000599 ₿0.0000000058	$172.18 ₿4.43	$117.29K ₿121.61	$107.04K ₿110.99
7393	Quint QUINT	$0.0005832 ₿0.00000036	0.32	$107.03K ₿68	$0.0005844 ₿0.00000042	$0.0005798 ₿0.00000036	$9.51 ₿1.42	$456.58K ₿288.69	$107.03K ₿68
7404	KLAUS KLAUS	$0.0001064	-0.13	$106.51K	$0.0001068	$0.0001041	$1.01K	$106.51K	$106.51K
7414	LandRocker LRT	$0.00004546	-5.62	$106.05K	$0.00004893	$0.00004473	$154.44	$454.72K	$106.05K
7420	Obi PNut Kenobi OPK	$0.0001059	-0.57	$105.82K	$0.0001073	$0.0001042	$185.59	$105.82K	$105.82K
7424	Octus Bridge BRIDGE	$0.0166 ₿0.000019	-1.97	$105.53K ₿123.61	$0.01693 ₿0.000020	$0.0166 ₿0.0000026	$199.5 ₿0.05	$229.14K ₿268.4	$105.53K ₿123.61
7426	Defender Bot DFNDR	$0.001273 ₿0.0000029	-0.50	$105.48K ₿0	$0.001283 ₿0.0000031	$0.001265 ₿0.0000022	$385.42 ₿5.34	$105.48K ₿294.93	$105.48K ₿0
7437	Orchai OCH	$0.01374 ₿0.000018	-2.67	$105.23K ₿68.62	$0.01455 ₿0.000021	$0.003735 ₿0.000018	$886.24 ₿8.42	$274.59K ₿378.91	$105.23K ₿68.62
7467	Matr1x Fire FIRE	$0.001549 ₿0.000015	-0.02	$103.38K ₿141.09	$0.001569 ₿0.000016	$0.001538 ₿0.000015	$78.92K ₿172.71	$1.5M ₿2.76K	$103.38K ₿141.09
7470	Gaia Everworld GAIA	$0.0002443 ₿0.00000011	-92.83	$103.22K ₿46.42	$0.003419 ₿0.00000011	$0.0002425 ₿0.00000010	$63.81 ₿0.61	$122.16K ₿56.48	$103.22K ₿46.42
7474	Meta Monopoly MONOPOLY	$0.0001029	0	$102.97K	$0	$0	$7.77	$102.97K	$102.97K
7476	AADex Finance ADE	$0.04112	0	$102.82K	$0	$0	$4.69	$411.28K	$102.82K
7490	Pigcoin PIG	$0.00000003556 ₿0.00000000050	-16.48	$102.08K ₿0	$0.00007119 ₿0.00000000064	$0.00005531 ₿0.00000000050	$2.43 ₿3.11K	$102.08K ₿1.52K	$102.08K ₿0
7510	Banana Tape Wall BTW	$0.0001017	-11.35	$101.17K	$0.0001152	$0.0001006	$3.42K	$101.17K	$101.17K
7532	Vega Protocol VEGA	$0.001614 ₿0.000011	-3.38	$100.2K ₿728.14	$1.38 ₿0.000012	$1.25 ₿0.000011	$3.73 ₿12.23	$104.97K ₿776.29	$100.2K ₿728.14
7548	Solve.Care SOLVE	$0.0001295 ₿0.00000037	10.67	$99.12K ₿271.81	$0.000117 ₿0.00000037	$0.0001158 ₿0.00000035	$454.36 ₿20.05	$116.62K ₿370.31	$99.12K ₿271.81
7576	Vent Finance VENT	$0.0003912 ₿0.00000018	-0.07	$97.8K ₿47.43	$0.0003914 ₿0.00000018	$0.0003893 ₿0.00000017	$14.73 ₿0.2	$97.8K ₿47.43	$97.8K ₿47.43
7584	Giddy GIDDY	$0.00009739 ₿0.000000083	-0.09	$97.36K ₿83.16	$0.0000976 ₿0.000000083	$0.00009558 ₿0.000000081	$75.4 ₿0.19	$97.36K ₿83.16	$97.36K ₿83.16
7593	Nile NILE	$0.02144 ₿0.000025	-0.56	$96.58K ₿0	$0.02163 ₿0.000028	$0.02123 ₿0.000023	$4.97 ₿2.06	$325.01K ₿129.7	$96.58K ₿0
7602	MEW WOOF DAO MWD	$0.000096	0	$96K	$0	$0	$124.22	$96K	$96K
7610	Mindscraft MINDS	$0.000096	-2.14	$95.49K	$0.0001012	$0.00009532	$648.11	$95.49K	$95.49K
7618	LiquidDriver LQDR	$0.009358 ₿0.000010	0.56	$95.25K ₿43.69	$1.16 ₿0.000010	$1.12 ₿0.000010	$1.4 ₿0.42	$95.25K	$95.25K ₿43.69
7620	KDR KDR	$0.006299	-1.01	$95.12K	$0.006363	$0.006242	$147.9	$629.91K	$95.12K
7625	NumberGoUpTech TECH	$0.00000145 ₿0.0000000041	1.12	$94.82K ₿270.77	$0.000001489 ₿0.0000000054	$0.00000141 ₿0.0000000040	$8.48 ₿6.14	$94.82K ₿270.77	$94.82K ₿270.77
7653	Pickle Finance PICKLE	$0.05356 ₿0.000028	0.44	$92.99K ₿40.57	$0.05374 ₿0.000029	$0.05252 ₿0.000026	$12.5 ₿0.82	$186.71K ₿94.4	$92.99K ₿40.57
7654	Curio Gas Token CGT	$0.0009296	0	$92.97K	$0	$0	$196.68	$92.97K	$92.97K
7657	Fame MMA FAME	$0.00001429 ₿0.0000000086	-1.19	$92.83K ₿0	$0.00001449 ₿0.0000000089	$0.00001423 ₿0.0000000085	$102.72 ₿2.75	$92.83K ₿85.4	$92.83K ₿0
7674	chaos and disorder CHAOS	$0.00009186	-7.14	$91.85K	$0.0001	$0.0000914	$1.47K	$91.85K	$91.85K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}