Ergebnisseite 29 für Top Alveychain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Alveychain Ecosystem-Kategorie-Token

Alveychain Ecosystem (3537)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4645	Big Pharmai DRUGS	$0.0004426	-1.43	$486.25K	$0.0004534	$0.0004241	$3.27K	$486.25K	$486.25K
4653	WigoSwap WIGO	$0.0002695 ₿0.00000020	-1.75	$483.82K ₿355.97	$0.0002864 ₿0.00000021	$0.0002644 ₿0.00000019	$279.04 ₿3.65	$483.84K ₿377.16	$483.82K ₿355.97
4655	Ginnan The Cat GINNAN	$0.00000006972	-12.06	$481.07K	$0.00000007937	$0.00000006367	$226.42K	$481.07K	$481.07K
4656	Cheems CHEEMS	$0.0001968 ₿0.000000077	-4.53	$480.9K ₿189.6	$0.0002142 ₿0.000000083	$0.0001954 ₿0.000000058	$2.22K ₿10.09	$546.36K ₿215.41	$480.9K ₿189.6
4659	Akuma Inu AKUMA	$0.0000007206	-20.94	$480.44K	$0.0000009343	$0.0000006996	$137.68K	$480.44K	$480.44K
4662	DinoLFG DINO	$0.001532 ₿0.00000026	-12.90	$479.7K ₿84.42	$0.001791 ₿0.00000031	$0.00151 ₿0.00000026	$44.02K ₿2.25	$510.95K ₿89.92	$479.7K ₿84.42
4663	Wombat WOMBAT	$0.0001493 ₿0.000000038	-3.09	$478.69K ₿123.69	$0.0001582 ₿0.000000042	$0.000147 ₿0.000000037	$1.08K ₿3.17	$1.49M ₿385.98	$478.69K ₿123.69
4664	MARS4 MARS4	$0.0001189 ₿0.000000027	-2.10	$476.86K ₿108.67	$0.0001222 ₿0.000000029	$0.0001169 ₿0.000000025	$125.63K ₿2.98	$476.86K ₿108.67	$476.86K ₿108.67
4666	BetSwirl BETS	$0.0001418 ₿0.000000010	-2.00	$476.55K ₿50.73	$0.0001485 ₿0.000000010	$0.0001397 ₿0.000000010	$1.58K ₿0.1	$919.8K ₿75.51	$476.55K ₿50.73
4667	Monai MONAI	$0.0174 ₿0.0000066	-8.18	$475.93K ₿159.41	$0.0192 ₿0.0000085	$0.01733 ₿0.0000066	$75.96K ₿7.63	$1.62M ₿613.11	$475.93K ₿159.41
4669	TORSY TORSY	$0.0007493	-0.06	$476.02K	$0.000777	$0.0006972	$16.5K	$476.02K	$476.02K
4673	GAMI WORLD GAMI	$0.01093 ₿0.0000022	1.50	$472.39K ₿97.57	$0.2442 ₿0.0000022	$0.2325 ₿0.0000021	$1.55 ₿0.37	$1.44M ₿297.77	$472.39K ₿97.57
4674	Major Frog MAJOR	$0.000477	-5.54	$472.04K	$0.0005081	$0.000477	$80.89K	$472.04K	$472.04K
4678	Aether Games AEG	$0.00117 ₿0.0000016	-1.21	$470.26K ₿124.47	$0.001198 ₿0.0000017	$0.001148 ₿0.0000016	$263.5K ₿3.1	$1.17M ₿1.65K	$470.26K ₿124.47
4680	MetaZero MZERO	$0.004701 ₿0.0000035	-2.06	$469.99K ₿0	$0.005567 ₿0.0000038	$0.004675 ₿0.0000033	$42.9K ₿10.91	$469.99K	$469.99K ₿0
4681	ARTFI ARTFI	$0.003604	-6.02	$469.81K	$0.00391	$0.0036	$198.47K	$3.6M	$469.81K
4682	Duck AI DUCKAI	$0.0004685	0.08	$468.54K	$0.000487	$0.0004385	$5.69K	$468.54K	$468.54K
4683	Ziktalk ZIK	$0.001013 ₿0.000000020	-1.75	$467.91K ₿9.57	$0.003195 ₿0.000000029	$0.002201 ₿0.000000020	$1.07 ₿0	$1.01M ₿20.72	$467.91K ₿9.57
4684	Affyn FYN	$0.001216 ₿0.0000010	-6.40	$467.56K ₿365.29	$0.0013 ₿0.0000011	$0.00121 ₿0.0000010	$118.16K ₿14.86	$1.22M ₿1.04K	$467.56K ₿365.29
4690	Bitfinity Network BTF	$0.005198	2.59	$465.33K	$0.005788	$0.00499	$2M	$5.2M	$465.33K
4695	E4C E4C	$0.0043	-3.62	$459.69K	$0.00449	$0.00405	$179.58K	$4.27M	$459.69K
4705	Lion DAO ROAR	$0.0000005145 ₿0.000000000078	-4.55	$459.6K ₿0	$0.000008858 ₿0.000000000083	$0.000008311 ₿0.000000000077	$0 ₿0.07	$459.6K ₿77.89	$459.6K ₿0
4707	Bitcat BITCAT	$0.0004593	-27.85	$459.32K	$0.0006366	$0.0004541	$262.09K	$459.32K	$459.32K
4711	Raven Protocol RAVEN	$0.0001032 ₿0.000000026	0.08	$458.13K ₿115.36	$0.0001038 ₿0.000000028	$0.0001022 ₿0.000000025	$27.15 ₿0.17	$1.03M ₿260.01	$458.13K ₿115.36
4713	Veloce VEXT	$0.001531 ₿0.0000012	-11.32	$457.91K ₿144.16	$0.00173 ₿0.0000012	$0.001522 ₿0.0000011	$93.56K ₿15.27	$459.52K ₿185.81	$457.91K ₿144.16
4716	PEPE 0x69 ON BASE PEPE	$0.000000001083	-1.09	$455.83K	$0.000000001116	$0.00000000105	$739.73	$455.83K	$455.83K
4717	Megalink MG8	$0.001881	-9.46	$455.8K	$0.002301	$0.001871	$4.17M	$1.88M	$455.8K
4719	Holograph HLG	$0.0002923	18.89	$455.01K	$0.0003655	$0.0002326	$323.45K	$2.98M	$455.01K
4720	Invest Zone IVFUN	$0.0004548	1.09	$454.9K	$0.0004644	$0.0004432	$1.04K	$454.9K	$454.9K
4729	Coconut Chicken $CCC	$0.00004843 ₿0.0000000067	12.56	$452.37K ₿65.63	$0.0000502 ₿0.0000000078	$0.00004302 ₿0.0000000066	$4.8K ₿0.69	$452.37K ₿65.63	$452.37K ₿65.63
4730	Auroracoin AUR	$0.02287 ₿0.00000084	-7.19	$452.16K ₿16.83	$0.02552 ₿0.00000096	$0.02286 ₿0.00000084	$23.3 ₿0	$480.31K ₿17.88	$452.16K ₿16.83
4732	cLINK CLINK	$0.2729 ₿0.0000050	-1.44	$451.44K ₿49.27	$0.2859 ₿0.0000051	$0.2714 ₿0.0000050	$0 ₿0	$451.44K ₿49.27	$451.44K ₿49.27
4735	Jones DAO JONES	$0.08686 ₿0.000011	-1.01	$449.95K ₿58.69	$0.08925 ₿0.000011	$0.08561 ₿0.000011	$196.66 ₿0.47	$867.62K ₿114.1	$449.95K ₿58.69
4736	ICE Token ICE	$0.06675 ₿0.000012	-52.97	$450.46K ₿84.16	$0.2256 ₿0.000013	$0.03549 ₿0.000012	$801.98 ₿0.02	$1.61M ₿308.84	$450.46K ₿84.16
4743	AsMatch ASM	$0.02492 ₿0.0000038	56.36	$449.27K ₿68.7	$0.02798 ₿0.0000041	$0.01588 ₿0.0000037	$1.58M ₿2.92	$2.49M ₿381.19	$449.27K ₿68.7
4744	Povel Durev DUREV	$0.00452	0.54	$449.1K	$0.004529	$0.004493	$110.34K	$449.1K	$449.1K
4749	Brillion BRLN	$0.002405 ₿0.00000072	-10.89	$447.06K ₿146.45	$0.09262 ₿0.00000086	$0.07664 ₿0.00000071	$263.49 ₿2.2	$2.41M ₿718.53	$447.06K ₿146.45
4752	YEETI 液体 YEETI	$0.0004463	-0.61	$446.32K	$0.000449	$0.0004463	$398.65	$446.32K	$446.32K
4760	Decentralized ETF DETF	$0.004429 ₿0.0000015	0.10	$442.91K ₿164.81	$0.1909 ₿0.0000017	$0.1567 ₿0.0000014	$108.2 ₿1.3	$442.91K ₿164.81	$442.91K ₿164.81
4763	MOSS AI MOSS	$0.0004884	-8.11	$444.46K	$0.0005433	$0.0004657	$510.68K	$444.46K	$444.46K
4764	Baby Wen BWEN	$0.004408	-7.08	$440.77K	$0.004768	$0.004289	$1.52K	$440.77K	$440.77K
4765	SmartMesh SMT	$0.0002643 ₿0.000000088	-1.33	$440.12K ₿147.46	$0.0002686 ₿0.000000090	$0.0002616 ₿0.000000084	$104.9K ₿1.73	$830.41K ₿278.23	$440.12K ₿147.46
4768	Degen Zoo DZOO	$0.001044 ₿0.00000017	-2.87	$439.43K ₿68.41	$0.02366 ₿0.00000022	$0.01839 ₿0.00000017	$3.88 ₿13.05	$559.05K ₿92.32	$439.43K ₿68.41
4770	Super Trump STRUMP	$0.0001811 ₿0.000000063	-5.39	$438.94K ₿116.05	$0.0001953 ₿0.000000070	$0.0001799 ₿0.000000060	$79.84K ₿8.88	$438.94K ₿148.01	$438.94K ₿116.05
4775	Kira the Injective Cat KIRA	$0.00000635 ₿0.0000000012	-14.54	$437.99K ₿86.37	$0.00000776 ₿0.0000000013	$0.000006229 ₿0.0000000012	$108.86 ₿1.07	$437.99K ₿86.37	$437.99K ₿86.37
4779	Uno Re UNO	$0.003278 ₿0.00000096	7.34	$437.05K ₿78.98	$0.003274 ₿0.0000010	$0.003003 ₿0.00000096	$222.52K ₿7.47	$1.04M ₿369.82	$437.05K ₿78.98
4781	Kick KICK	$0.003591 ₿0.00000034	-4.85	$436.24K ₿41.65	$0.00492 ₿0.00000035	$0.00352 ₿0.00000033	$1.06K ₿2.98	$436.24K ₿41.65	$436.24K ₿41.65
4784	Bumper BUMP	$0.002222 ₿0.00000057	-6.78	$434.9K ₿102.43	$0.002384 ₿0.00000058	$0.002221 ₿0.00000056	$170.15 ₿2.54	$555.61K ₿143.69	$434.9K ₿102.43
4786	BendDAO BEND	$0.0001452 ₿0.000000033	1.61	$434.49K ₿60.13	$0.00016 ₿0.000000036	$0.0001429 ₿0.000000033	$3.67K ₿6.67	$1.45M ₿335.05	$434.49K ₿60.13
4790	Baby Grok BABYGROK	$0.000000000001 ₿0.00000000000000027	-12.46	$432.74K ₿116.76	$0.000000000001 ₿0.00000000000000029	$0.000000000001 ₿0.00000000000000027	$24.63K ₿19.04	$432.74K ₿116.76	$432.74K ₿116.76
4794	Polkaswap PSWAP	$0.0001233 ₿0.000000031	-13.86	$429.87K ₿114.78	$0.0001456 ₿0.000000032	$0.00012 ₿0.000000023	$1.48K ₿0.2	$1.23M ₿319.8	$429.87K ₿114.78
4799	Lunr Token LUNR	$0.002859 ₿0.0000021	-2.48	$428.91K ₿319.34	$0.2346 ₿0.0000022	$0.2143 ₿0.0000020	$4.29 ₿1.52	$428.91K ₿319.34	$428.91K ₿319.34
4810	meow meow meow meow MEOW	$0.0004262	-7.28	$425.66K	$0.0005773	$0.0004233	$53.8K	$425.66K	$425.66K
4817	Ripples RPLS	$0.00496	2.58	$421.64K	$0.005965	$0.004438	$2.22K	$496.05K	$421.64K
4819	Coldstack CLS	$0.02315 ₿0.0000034	-0.23	$420.97K ₿62.25	$0.02333 ₿0.0000034	$0.02303 ₿0.0000032	$31.95K ₿2.11	$1.15M ₿170.38	$420.97K ₿62.25
4822	GoodBoy GOODBOY	$0.000421	-2.25	$420.49K	$0.0004328	$0.0004181	$3.17	$420.49K	$420.49K
4826	Bolt BOLT	$0.0004204 ₿0.000000049	0.54	$420K ₿49.72	$0.0004224 ₿0.000000054	$0.0004136 ₿0.000000048	$210.67 ₿2.14	$420K ₿49.72	$420K ₿49.72
4831	Synthesizer Dog SYNDOG	$0.0004362	-5.44	$417.67K	$0.0004617	$0.0003269	$12.07K	$417.67K	$417.67K
4838	Datamall Coin DMC	$0.001086 ₿0.0000013	-3.88	$415.56K ₿518.16	$0.00116 ₿0.0000014	$0.001066 ₿0.0000013	$124.62K ₿3.82	$538.98K ₿672.06	$415.56K ₿518.16
4840	AGIX AGX	$0.004151 ₿0.0000077	-3.54	$415.11K ₿0	$0.00432 ₿0.0000081	$0.00408 ₿0.0000072	$909.99 ₿11.28	$415.11K ₿770.68	$415.11K ₿0
4843	Qmall QMALL	$0.005843 ₿0.00000099	-11.50	$412.75K ₿69.97	$0.006751 ₿0.0000010	$0.005044 ₿0.00000096	$65.27 ₿1.84	$584.15K ₿99.15	$412.75K ₿69.97
4847	Friends With Benefits Pro FWB	$0.6894 ₿0.000077	-2.07	$411.94K ₿46.53	$0.715 ₿0.000082	$0.6764 ₿0.000077	$7.79 ₿0.24	$689.47K ₿77.88	$411.94K ₿46.53
4856	Market Making Pro MMPRO	$0.004435 ₿0.0000011	-0.98	$408.46K ₿106.18	$0.004496 ₿0.0000011	$0.00443 ₿0.0000010	$113.63K ₿2.38	$443.59K ₿115.31	$408.46K ₿106.18
4865	SAFE DEAL SFD	$0.01055 ₿0.0000052	-0.05	$405.24K ₿180.01	$0.01167 ₿0.0000053	$0.004842 ₿0.0000052	$2.76 ₿0.38	$405.5K ₿180.14	$405.24K ₿180.01
4870	Kroma KRO	$0.00446	0.92	$402.83K	$0.004479	$0.003339	$393.5	$1.16M	$402.83K
4871	PacMoon PAC	$0.0004133 ₿0.0000011	-1.76	$402.97K ₿0	$0.0004266 ₿0.0000016	$0.0004083 ₿0.0000011	$13.83 ₿37.68	$413.3K ₿1.13K	$402.97K ₿0
4872	PEPE (Ordinals) PEPE	$0.009566 ₿0.0000077	-15.34	$402.48K ₿318.06	$0.01129 ₿0.0000087	$0.008381 ₿0.0000047	$115.69K ₿95.85	$402.48K ₿318.06	$402.48K ₿318.06
4874	Canxium CAU	$0.339 ₿0.00015	5.62	$401.51K ₿113.91	$0.4316 ₿0.00016	$0.3175 ₿0.00015	$33.38K ₿2.25	$464.49K ₿137.07	$401.51K ₿113.91
4881	Zack Morris ZACK	$0.0004611	-12.08	$396.18K	$0.0005269	$0.0004399	$14.29K	$396.18K	$396.18K
4886	PutinCoin PUT	$0.0001813 ₿0.000000017	-0.14	$398.39K ₿39.5	$0.0001888 ₿0.000000018	$0.0001791 ₿0.000000010	$17.38 ₿0.03	$4.44M ₿411.22	$398.39K ₿39.5
4887	Parex PRX	$0.01992 ₿0.000010	1.17	$398.18K ₿81.5	$0.02041 ₿0.000011	$0.01956 ₿0.000010	$180.35K ₿19.57	$827.05K ₿347.35	$398.18K ₿81.5
4896	Super Useless Token SUT	$0.0118	0.98	$394.84K	$0.01245	$0.01134	$2.45K	$763.75K	$394.84K
4900	SIZE SIZE	$0.0004052 ₿0.0000000020	1.98	$394.38K ₿0	$0.0004122 ₿0.0000000021	$0.0003578 ₿0.0000000020	$5.75K ₿0.06	$394.38K ₿2.02	$394.38K ₿0
4903	PanoVerse PANO	$0.01403 ₿0.0000019	-0.10	$393.1K ₿53.64	$0.01422 ₿0.0000020	$0.01376 ₿0.0000018	$1.3K ₿0.28	$393.1K ₿53.64	$393.1K ₿53.64
4905	Spintria SP	$0.007613	-0.93	$392.6K	$0.007758	$0.007426	$10.24K	$6.77M	$392.6K
4914	Ferma FERMA	$0.0355 ₿0.0000022	-0.39	$390.53K ₿24.22	$0.03623 ₿0.0000022	$0.03537 ₿0.0000013	$176.09K ₿1.29	$390.53K ₿24.22	$390.53K ₿24.22
4919	Flat Earth FLAT	$0.0005156	-12.82	$389.15K	$0.0005914	$0.0005018	$435.68	$389.15K	$389.15K
4923	Tamadoge TAMA	$0.0003687 ₿0.000000084	-4.76	$387.15K ₿88.68	$0.000401 ₿0.000000088	$0.0003669 ₿0.000000083	$166.12K ₿5.04	$387.15K ₿88.68	$387.15K ₿88.68
4925	BitSong BTSG	$0.003204 ₿0.00000018	-2.50	$386.81K ₿21.57	$0.003343 ₿0.00000019	$0.003166 ₿0.00000018	$140.29 ₿0.01	$391.22K ₿22.77	$386.81K ₿21.57
4929	FREGO FREGO	$0.0004257	13.43	$385.66K	$0.0005004	$0.0003368	$32.88K	$385.66K	$385.66K
4937	JHH JHH	$0.00000003841	-10.86	$384.12K	$0.0000000436	$0.0000000367	$166K	$384.12K	$384.12K
4948	markkacy KACY	$0.0003807	-25.74	$380.71K	$0.0005132	$0.0003768	$151.98K	$380.71K	$380.71K
4952	Gorilla GORILLA	$0.0004918 ₿0.000000074	0.70	$379.36K ₿57.29	$0.0004939 ₿0.000000075	$0.0004817 ₿0.000000073	$129.89K ₿6.4	$433.45K ₿66.74	$379.36K ₿57.29
4955	first reply SIRIUS	$0.000392	-6.01	$378.45K	$0.000421	$0.0003784	$2.22K	$378.45K	$378.45K
4959	Perion PERC	$0.009546 ₿0.0000057	-0.82	$376.05K ₿165.24	$0.009685 ₿0.0000066	$0.009295 ₿0.0000057	$59.12K ₿5.05	$955.25K ₿578.44	$376.05K ₿165.24
4963	Chain Guardians CGG	$0.003347 ₿0.00000069	2.00	$374.61K ₿69.79	$0.0754 ₿0.00000070	$0.07279 ₿0.00000068	$2.95 ₿0.51	$401.72K ₿83.75	$374.61K ₿69.79
4965	CryptoGPT CRGPT	$0.02015 ₿0.000021	-4.80	$374.2K ₿0	$2.67 ₿0.000024	$2.3 ₿0.000021	$25.27 ₿1.64	$402.89K ₿453.89	$374.2K ₿0
4966	Zulu Network ZULU	$0.002585	-10.79	$373.58K	$0.003329	$0.002315	$268.6K	$2.59M	$373.58K
4968	AicroStrategy AISTR	$0.0003392	-6.37	$373.05K	$0.0004407	$0.0003385	$11.64K	$373.05K	$373.05K
4972	Cryowar CWAR	$0.001235 ₿0.00000039	-1.36	$372.11K ₿104.72	$0.001253 ₿0.00000041	$0.001222 ₿0.00000038	$120.52K ₿0.9	$1.23M ₿392.34	$372.11K ₿104.72
4980	IVPAY IVPAY	$0.001246 ₿0.00000092	0.05	$370.5K ₿0	$0.001261 ₿0.00000099	$0.001238 ₿0.00000091	$211.6K ₿21.97	$1.25M ₿0.93	$370.5K ₿0
4982	r/CryptoCurrency Moons MOON	$0.08202 ₿0.0000040	5.90	$370.22K ₿324.53	$0.08283 ₿0.0000042	$0.07492 ₿0.0000039	$72.89K ₿2	$370.22K ₿324.53	$370.22K ₿324.53
4986	Revest Finance RVST	$0.004044 ₿0.0000040	-1.86	$368.78K ₿344.64	$0.004192 ₿0.0000043	$0.003994 ₿0.0000040	$79.98 ₿2.24	$404.61K ₿402.27	$368.78K ₿344.64
4991	MEME (Ordinals) MEME	$3.68 ₿0.00091	-7.01	$367.84K ₿91.82	$3.96 ₿0.0010	$3.67 ₿0.00067	$101.1K ₿20.22	$367.84K ₿91.82	$367.84K ₿91.82
4993	Gyoza GYOZA	$0.0003703 ₿0.000000029	1.03	$365.52K ₿29.51	$0.003214 ₿0.000000030	$0.002865 ₿0.000000026	$572.64 ₿0.28	$370.39K ₿29.91	$365.52K ₿29.51
5008	Skillful AI SKAI	$0.003188	-0.49	$361.39K	$0.003619	$0.003015	$144.1K	$3.19M	$361.39K
5009	Zynecoin ZYN	$0.01036 ₿0.0000046	25.47	$361.05K ₿158.71	$0.01141 ₿0.0000049	$0.008187 ₿0.0000034	$253.8K ₿2.87	$1.02M ₿451.7	$361.05K ₿158.71
5013	OG Peanut PEANUT	$0.00036	-5.74	$360.03K	$0.0003969	$0.0003599	$165.82K	$360.03K	$360.03K
5014	Aave LEND	$0.01001 ₿0.	0	$360K ₿0	$0.01001 ₿0.	$0.01001 ₿0.	$0 ₿0.1	$13.02M ₿0	$360K ₿0
5018	Infinity PAD IPAD	$0.0003591 ₿0.000000032	0	$359.17K ₿32.77	$0	$0	$2.51 ₿0	$359.17K ₿32.77	$359.17K ₿32.77
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}