29结果页面按市值排名的Alveychain Ecosystem顶级加密货币

发现Alveychain Ecosystem类代币的表现度量

Alveychain Ecosystem (3537)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4893	Crypterium CRPT	$0.004462 ₿0.00000080	0.01*	$379.18K ₿68.09	$0.004462 ₿0.00000080	$0.004461 ₿0.00000076	$13.82 ₿3.11	$422.4K ₿75.97	$379.18K ₿68.09
4894	Zack Morris ZACK	$0.0004378	-2.11	$378.51K	$0.0004513	$0.0004255	$1.23K	$378.51K	$378.51K
4895	dog with apple in mouth APPLE	$0.0003782	-18.94	$378.12K	$0.0004701	$0.0003702	$188.1K	$378.12K	$378.12K
4898	Script Network SCPT	$0.000466 ₿0.00000057	-4.35	$377.86K ₿152.82	$0.0004881 ₿0.00000064	$0.0004633 ₿0.00000055	$211.69K ₿30.33	$453.44K ₿580.51	$377.86K ₿152.82
4899	Mars MARS	$0.0000008979	-11.37	$377.77K	$0.000001039	$0.0000007517	$1.79M	$377.77K	$377.77K
4901	SOMESING SSG	$0.00007543 ₿0.000000014	-0.55	$377.15K ₿52.98	$0.00007608 ₿0.000000014	$0.0000754 ₿0.000000013	$86.98K ₿79.52	$377.15K ₿73.61	$377.15K ₿52.98
4903	Perion PERC	$0.009565 ₿0.0000057	0.72	$376.51K ₿165.24	$0.01007 ₿0.0000066	$0.009458 ₿0.0000057	$79.03K ₿5.05	$956.43K ₿578.44	$376.51K ₿165.24
4906	Wat WAT	$0.0000009999	11.07	$376.11K	$0.00000101	$0.0000008822	$47.01K	$376.11K	$376.11K
4911	CrowdSwap CROWD	$0.001125 ₿0.00000022	8.41	$375.21K ₿43.62	$0.001406 ₿0.00000023	$0.001016 ₿0.00000022	$7.18K ₿0.32	$685.2K ₿137.74	$375.21K ₿43.62
4916	Groyper GROYPER	$0.004022	-1.80	$374.18K	$0.004101	$0.00399	$773.13	$374.18K	$374.18K
4917	Baby Grok BABYGROK	$0.000000000001 ₿0.00000000000000027	6.54	$373.83K ₿116.76	$0.000000000001 ₿0.00000000000000029	$0.000000000001 ₿0.00000000000000027	$6.72K ₿19.04	$373.83K ₿116.76	$373.83K ₿116.76
4918	Coldstack CLS	$0.02055 ₿0.0000034	-0.29	$373.63K ₿62.25	$0.02073 ₿0.0000034	$0.02053 ₿0.0000032	$33.27K ₿2.11	$1.02M ₿170.38	$373.63K ₿62.25
4920	THREE $THREE	$0.003734	-0.06	$373.41K	$0.004259	$0.003663	$45.99K	$373.41K	$373.41K
4924	Canxium CAU	$0.3073 ₿0.00015	-0.01*	$372.21K ₿113.91	$0.3119 ₿0.00016	$0.3002 ₿0.00015	$13.68K ₿2.25	$429.59K ₿137.07	$372.21K ₿113.91
4936	City Tycoon Games CTG	$0.03149 ₿0.0000019	-23.23	$367.56K ₿22.71	$0.04114 ₿0.0000019	$0.03066 ₿0.0000018	$220.92K ₿0.21	$30.63M ₿1.89K	$367.56K ₿22.71
4939	PutinCoin PUT	$0.0001667 ₿0.000000017	49.04	$366.34K ₿39.5	$0.002046 ₿0.000000018	$0.001191 ₿0.000000010	$17.02 ₿0.03	$4.09M ₿411.22	$366.34K ₿39.5
4940	Duck AI DUCKAI	$0.0003663	-3.24	$366.15K	$0.0003811	$0.0003474	$5.91K	$366.15K	$366.15K
4945	Chain Guardians CGG	$0.003264 ₿0.00000069	10.33	$365.25K ₿69.79	$0.003264 ₿0.00000070	$0.002835 ₿0.00000068	$37.46 ₿0.51	$391.69K ₿83.75	$365.25K ₿69.79
4956	ZooKeeper ZOO	$0.0007637 ₿0.000000083	-0.22	$361.72K ₿38.82	$0.0007773 ₿0.000000084	$0.0007521 ₿0.000000078	$196.35 ₿0.53	$373.32K ₿40.07	$361.72K ₿38.82
4957	Friends With Benefits Pro FWB	$0.6049 ₿0.000077	-5.63	$361.44K ₿46.53	$9.02 ₿0.000082	$8.45 ₿0.000077	$45.37 ₿0.24	$604.95K ₿77.88	$361.44K ₿46.53
4958	Kerosene KEROSENE	$0.001922 ₿0.00000042	-7.27	$360.88K ₿0	$0.002076 ₿0.00000044	$0.001671 ₿0.00000041	$49.84K ₿0.51	$1.92M ₿429.48	$360.88K ₿0
4959	PacMoon PAC	$0.0003694 ₿0.0000011	0.43	$360.69K ₿0	$0.0003704 ₿0.0000016	$0.0003644 ₿0.0000011	$2.6 ₿37.68	$369.94K ₿1.13K	$360.69K ₿0
4960	Hubble HBB	$0.005275 ₿0.0000040	0.11	$360.23K ₿271.32	$0.005292 ₿0.0000041	$0.005223 ₿0.0000039	$43.31 ₿8.39	$527.54K ₿403.38	$360.23K ₿271.32
4961	Aave LEND	$0.01001 ₿0.	0	$360K ₿0	$0.01001 ₿0.	$0.01001 ₿0.	$0 ₿0.1	$13.02M ₿0	$360K ₿0
4969	CryptoGPT CRGPT	$0.01949 ₿0.000021	-4.80	$358.45K ₿0	$2.72 ₿0.000024	$2.34 ₿0.000021	$15.3 ₿1.64	$389.73K ₿453.89	$358.45K ₿0
4972	Thumb THUMB	$0.00173	-14.86	$357.95K	$0.002046	$0.001695	$8.16K	$357.95K	$357.95K
4974	IVPAY IVPAY	$0.001203 ₿0.00000092	-0.04	$357.47K ₿0	$0.001215 ₿0.00000099	$0.001188 ₿0.00000091	$259.91K ₿21.97	$1.2M ₿0.93	$357.47K ₿0
4975	Karlsen KLS	$0.0001801 ₿0.00000016	-1.59	$357.05K ₿95.23	$0.000183 ₿0.00000016	$0.0001785 ₿0.00000015	$89.69K ₿2.05	$387K ₿111.63	$357.05K ₿95.23
4976	KLAUS KLAUS	$0.000357	-4.18	$357.04K	$0.0004158	$0.0003484	$44.7K	$357.04K	$357.04K
4978	Soyjak SOY	$0.0003639	-10.57	$356.1K	$0.0004109	$0.0003532	$6.58K	$356.1K	$356.1K
4989	Solana Swap SOS	$0.0003518	0.52	$351.72K	$0.0003862	$0.0003301	$81.33K	$351.72K	$351.72K
4997	AsMatch ASM	$0.0195 ₿0.0000038	-0.47	$350.11K ₿68.7	$0.02004 ₿0.0000041	$0.01912 ₿0.0000037	$102.92K ₿2.92	$1.94M ₿381.19	$350.11K ₿68.7
5001	markkacy KACY	$0.000346	14.08	$349.69K	$0.0004898	$0.0002895	$165.71K	$349.69K	$349.69K
5002	Enjinstarter EJS	$0.00008443 ₿0.00000012	-2.54	$349.42K ₿478.75	$0.00008705 ₿0.00000012	$0.00008406 ₿0.00000011	$63.57 ₿5	$416.76K ₿593.39	$349.42K ₿478.75
5005	Aether Games AEG	$0.0008688 ₿0.0000016	4.85	$349.34K ₿124.47	$0.0009227 ₿0.0000017	$0.0008196 ₿0.0000016	$288.44K ₿3.1	$868.85K ₿1.65K	$349.34K ₿124.47
5008	Affyn FYN	$0.0009073 ₿0.0000010	0.48	$348.4K ₿365.29	$0.0009581 ₿0.0000011	$0.0008801 ₿0.0000010	$75.8K ₿14.86	$907.46K ₿1.04K	$348.4K ₿365.29
5009	Infinity PAD IPAD	$0.000348 ₿0.000000032	0	$348.06K ₿32.77	$0	$0	$19.42 ₿0	$348.06K ₿32.77	$348.06K ₿32.77
5011	Mind MND	$0.003583 ₿0.0000017	-0.02	$347.6K ₿174.68	$0.003619 ₿0.0000020	$0.003115 ₿0.0000017	$49.5K ₿1.47	$358.37K ₿179.43	$347.6K ₿174.68
5014	BKOKFi BKOK	$0.05467	-1.47	$347.21K	$0.05549	$0.05365	$4.41K	$347.21K	$347.21K
5029	B-cube.ai BCUBE	$0.01705 ₿0.0000035	-1.08	$344.18K ₿72.04	$0.01725 ₿0.0000035	$0.017 ₿0.0000034	$5.22 ₿0.06	$846.29K ₿177.17	$344.18K ₿72.04
5030	Coinye West COINYE	$0.0003909 ₿0.00000027	-0.07	$343.82K ₿247.75	$0.0003914 ₿0.00000035	$0.0003831 ₿0.00000028	$451.8 ₿7.23	$390.91K ₿279.61	$343.82K ₿247.75
5032	Crypto-AI-Robo CAIR	$0.0003877 ₿0.0000000058	-3.06	$344.23K ₿5.2	$0.0003999 ₿0.0000000077	$0.0002909 ₿0.0000000060	$97.75K ₿0.89	$344.29K ₿5.4	$344.23K ₿5.2
5035	Bitcat BITCAT	$0.0003433	1.05	$343.03K	$0.0003483	$0.0003292	$96.33K	$343.03K	$343.03K
5040	MEME (Ordinals) MEME	$3.41 ₿0.00091	-4.83	$341.1K ₿91.82	$3.66 ₿0.0010	$3.41 ₿0.00067	$80.62 ₿20.22	$341.1K ₿91.82	$341.1K ₿91.82
5049	Astrovault AXV	$0.00383 ₿0.0000023	-1.47	$339.68K ₿40.09	$0.003929 ₿0.0000023	$0.003818 ₿0.0000022	$2.47K ₿0.77	$848.66K ₿495.34	$339.68K ₿40.09
5050	Coconut Chicken $CCC	$0.00003635 ₿0.0000000067	2.00	$339.56K ₿65.63	$0.00003635 ₿0.0000000078	$0.00003563 ₿0.0000000066	$723.72 ₿0.69	$339.56K ₿65.63	$339.56K ₿65.63
5052	Kryptonite SEILOR	$0.0009246 ₿0.00000066	-2.43	$339.37K ₿223.37	$0.0009547 ₿0.00000072	$0.0009203 ₿0.00000063	$168.91K ₿2.14	$924.71K ₿660.86	$339.37K ₿223.37
5054	Xing Xing XING	$0.0003428	0.55	$338.99K	$0.0003484	$0.0003332	$932	$338.99K	$338.99K
5060	AI Power Grid AIPG	$0.003317 ₿0.0000017	-3.40	$338.07K ₿121.28	$0.003474 ₿0.0000019	$0.00321 ₿0.0000016	$3.4K ₿1.69	$338.13K ₿121.53	$338.07K ₿121.28
5062	Horizon Protocol HZN	$0.001806 ₿0.00000074	-1.48	$336.38K ₿118.52	$0.001887 ₿0.00000075	$0.001794 ₿0.00000072	$2.69K ₿0.93	$463.22K ₿179.29	$336.38K ₿118.52
5063	AGIX AGX	$0.00336 ₿0.0000077	0.86	$336.08K ₿0	$0.003377 ₿0.0000081	$0.003196 ₿0.0000072	$1.95K ₿11.28	$336.08K ₿770.68	$336.08K ₿0
5068	SunWukong SUNWUKONG	$0.0003344	-3.60	$334.6K	$0.0003797	$0.0003258	$88.44K	$334.6K	$334.6K
5072	Gold Fever Native Gold NGL	$0.008145 ₿0.0000024	3.42	$333.93K ₿103.12	$0.008835 ₿0.0000025	$0.007834 ₿0.0000024	$89.81K ₿1.65	$1.63M ₿427.62	$333.93K ₿103.12
5074	Gyoza GYOZA	$0.0003379 ₿0.000000029	1.03	$333.55K ₿29.51	$0.003279 ₿0.000000030	$0.002923 ₿0.000000026	$2.39K ₿0.28	$337.99K ₿29.91	$333.55K ₿29.51
5077	Raven Protocol RAVEN	$0.00007504 ₿0.000000026	3.09	$332.98K ₿115.36	$0.00007949 ₿0.000000028	$0.00007278 ₿0.000000025	$289.95 ₿0.17	$750.52K ₿260.01	$332.98K ₿115.36
5078	Revest Finance RVST	$0.003653 ₿0.0000040	-0.01*	$332.97K ₿344.64	$0.003657 ₿0.0000043	$0.003595 ₿0.0000040	$4.98 ₿2.24	$365.32K ₿402.27	$332.97K ₿344.64
5083	Spintria SP	$0.006443	-1.12	$332.25K	$0.006529	$0.00632	$6.72K	$5.73M	$332.25K
5094	Beny Bad Boy BBB	$0.0001384	1.11	$329.84K	$0.0001412	$0.0001369	$1.23	$329.84K	$329.84K
5106	Verified USD USDV	$0.5411 ₿0.000014	4.30	$327.72K ₿387.54	$1.61 ₿0.000014	$1.54 ₿0.000014	$2.73 ₿112.73	$327.72K ₿387.54	$327.72K ₿387.54
5108	Guanciale by Virtuals GUAN	$0.0003329	-5.89	$327.45K	$0.0003614	$0.0003297	$53.9K	$327.45K	$327.45K
5109	Synthesizer Dog SYNDOG	$0.000341	-6.30	$327.39K	$0.0003641	$0.0003371	$835.54	$327.39K	$327.39K
5114	Bitfinity Network BTF	$0.003664	-0.70	$325.54K	$0.003806	$0.003542	$1.14M	$3.64M	$325.54K
5118	UXD Stablecoin UXD	$1 ₿0.000014	0.30	$324.89K ₿102.26	$1 ₿0.000014	$0.9962 ₿0.000014	$40.45 ₿10.6	$9.04M ₿128.33	$324.89K ₿102.26
5120	PEPE 0x69 ON BASE PEPE	$0.00000000077	-3.22	$324.13K	$0.0000000008	$0.00000000076	$1.16K	$324.13K	$324.13K
5123	FARCANA FAR	$0.0002595 ₿0.0000017	-3.74	$323.07K ₿607.69	$0.0003329 ₿0.0000017	$0.0002506 ₿0.0000016	$739.68K ₿82.46	$1.3M ₿8.95K	$323.07K ₿607.69
5124	meow meow meow meow MEOW	$0.0003225	0.17	$322.46K	$0.000335	$0.0002814	$12.83K	$322.46K	$322.46K
5125	Ben the Dog BENDOG	$0.0003257	-27.69	$321.93K	$0.0004504	$0.0003002	$672.8K	$321.93K	$321.93K
5138	Landwolf WOLF	$0.000000000758 ₿0.00000000000012	-6.34	$319.03K ₿0	$0.00000000081 ₿0.00000000000017	$0.000000000754 ₿0.000000000000048	$2.63K ₿13.78	$319.03K	$319.03K ₿0
5141	PEPE (Ordinals) PEPE	$0.007572 ₿0.0000077	6.19	$318.55K ₿318.06	$0.01289 ₿0.0000087	$0.0067 ₿0.0000047	$55.32K ₿95.85	$318.55K ₿318.06	$318.55K ₿318.06
5145	Gorilla GORILLA	$0.0004088 ₿0.000000074	-5.47	$314.14K ₿57.29	$0.0004325 ₿0.000000075	$0.0004093 ₿0.000000073	$126.13K ₿6.4	$358.93K ₿66.74	$314.14K ₿57.29
5150	first reply SIRIUS	$0.0003257	-0.68	$314.33K	$0.000345	$0.0003196	$2.66K	$314.33K	$314.33K
5153	Deri Protocol DERI	$0.002395 ₿0.00000026	1.94	$314.25K ₿34.52	$0.002451 ₿0.00000027	$0.002297 ₿0.00000025	$95.38K ₿0.37	$1.17M ₿127.37	$314.25K ₿34.52
5155	Gifto GFT	$0.0001399 ₿0.00000037	26.13	$313.6K ₿377.88	$0.00014 ₿0.00000039	$0.0001109 ₿0.00000037	$577.66 ₿75.34	$313.6K ₿377.88	$313.6K ₿377.88
5160	FREGO FREGO	$0.0003456	-1.91	$313.34K	$0.0003544	$0.0003358	$2.11K	$313.34K	$313.34K
5167	VIP VIP	$0.000000000642 ₿0.00000000000025	2.73	$311.87K ₿0	$0.00000002828 ₿0.00000000000025	$0.00000002722 ₿0.00000000000025	$4.21 ₿0.06	$311.87K ₿259.58	$311.87K ₿0
5170	analoS ANALOS	$0.00000313 ₿0.0000000013	-12.63	$311.63K ₿137.11	$0.00000367 ₿0.0000000014	$0.000003069 ₿0.0000000013	$14.81K ₿75.77	$312.86K ₿138.98	$311.63K ₿137.11
5171	Lendle LEND	$0.008643 ₿0.0000021	-1.32	$311.68K ₿0	$0.008804 ₿0.0000021	$0.008489 ₿0.0000020	$1.82K ₿0.01	$864.86K ₿59.97	$311.68K ₿0
5172	PanoVerse PANO	$0.01111 ₿0.0000019	-0.16	$311.33K ₿53.64	$0.01115 ₿0.0000020	$0.01095 ₿0.0000018	$717.55 ₿0.28	$311.33K ₿53.64	$311.33K ₿53.64
5175	Bop Cat BOP	$0.0003111	0.59	$310.69K	$0.0003126	$0.0003002	$814.02	$310.69K	$310.69K
5182	Sora XOR	$0 ₿0.0000000017	12.91	$309.18K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$24.36K ₿3.33	$309.18K ₿34.32	$309.18K ₿34.27
5187	Tamadoge TAMA	$0.0002932 ₿0.000000084	-13.35	$307.89K ₿88.68	$0.0003399 ₿0.000000088	$0.0002881 ₿0.000000083	$82.21K ₿5.04	$307.89K ₿88.68	$307.89K ₿88.68
5196	Prisma mkUSD MKUSD	$1 ₿0.000014	0.32	$305.11K ₿274.54	$1.02 ₿0.000014	$0.9873 ₿0.000014	$629.24 ₿20.71	$305.11K ₿274.54	$305.11K ₿274.54
5205	MOE MOE	$0.0003188	-1.28	$302.45K	$0.0003269	$0.000312	$303.32	$302.45K	$302.45K
5207	Uno Re UNO	$0.002261 ₿0.00000096	-0.89	$301.83K ₿78.98	$0.002282 ₿0.0000010	$0.002256 ₿0.00000096	$188.15K ₿7.47	$715.63K ₿369.82	$301.83K ₿78.98
5225	AndyBlast ANDY	$0.003054 ₿0.0000025	0.04	$297.58K ₿0	$0.003055 ₿0.0000033	$0.003002 ₿0.0000023	$56.65 ₿9.3	$297.58K ₿256.97	$297.58K ₿0
5233	BitSong BTSG	$0.002447 ₿0.00000018	5.05	$294.9K ₿21.57	$0.002447 ₿0.00000019	$0.002295 ₿0.00000018	$689.18 ₿0.01	$298.26K ₿22.77	$294.9K ₿21.57
5235	ZKFair ZKF	$0.00002917 ₿0.000000069	-2.30	$294.51K ₿696.41	$0.00003051 ₿0.000000081	$0.00002917 ₿0.000000068	$202.35K ₿95.96	$294.51K ₿696.41	$294.51K ₿696.41
5237	Aiwithdaddyissues SHEGEN	$0.0002939	-2.07	$294.1K	$0.0003035	$0.0002876	$206.39K	$294.1K	$294.1K
5238	Cheese CHEESE	$0.0002942	-7.22	$293.91K	$0.0003213	$0.0002857	$4.69K	$293.91K	$293.91K
5249	SmartMesh SMT	$0.0001745 ₿0.000000088	-0.89	$290.61K ₿147.46	$0.009824 ₿0.000000090	$0.009167 ₿0.000000084	$11.27K ₿1.73	$548.32K ₿278.23	$290.61K ₿147.46
5261	Orchai OCH	$0.04242 ₿0.000018	-0.79	$287.41K ₿68.62	$0.04309 ₿0.000021	$0.03964 ₿0.000018	$120.47K ₿8.42	$848.53K ₿378.91	$287.41K ₿68.62
5265	Moongate MGT	$0.0007337	-9.13	$285.99K	$0.0008074	$0.0006757	$160.19K	$731.09K	$285.99K
5267	AngelBlock THOL	$0.001224 ₿0.00000068	-0.01*	$285.78K ₿115.72	$0.001226 ₿0.00000070	$0.001222 ₿0.00000067	$2.95 ₿1.11	$489.98K ₿272.04	$285.78K ₿115.72
5273	iCommunity ICOM	$0.004729 ₿0.00000017	19.75	$285.21K ₿0	$0.00473 ₿0.00000018	$0.003949 ₿0.00000017	$18.59 ₿0	$462.57K ₿17.75	$285.21K ₿0
5274	Chumbi Valley CHMB	$0.00001352 ₿0.0000000042	43.22	$285.08K ₿83.06	$0.00001354 ₿0.0000000043	$0.00000937 ₿0.0000000041	$549.2 ₿2.69	$370.32K ₿125.08	$285.08K ₿83.06
5284	0chain ZCN	$0.005819 ₿0.0000023	1.75	$281.63K ₿112.72	$0.005821 ₿0.0000023	$0.005658 ₿0.0000021	$168.2 ₿0.05	$2.33M ₿931.55	$281.63K ₿112.72
5290	Ripples RPLS	$0.003298	-3.93	$280.41K	$0.003434	$0.003298	$8.34	$329.9K	$280.41K
5294	SANSHU! SANSHU!	$0.0002793 ₿0.000000094	-0.33	$279.3K ₿94.67	$0.0002805 ₿0.000000096	$0.0002752 ₿0.000000094	$2.23 ₿0.01	$279.3K ₿94.67	$279.3K ₿94.67
5296	Cheyenne CHEYENNE	$0.0002822	-2.99	$279.27K	$0.000338	$0.0002709	$176.12K	$279.27K	$279.27K
5305	Linear LINA	$0.00002777 ₿0.00000018	3.81	$277.69K ₿1.15K	$0.00002877 ₿0.00000019	$0.00002665 ₿0.00000018	$1.74K ₿133.06	$277.78K ₿1.89K	$277.69K ₿1.15K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}