29结果页面按市值排名的Alveychain Ecosystem顶级加密货币

发现Alveychain Ecosystem类代币的表现度量

Alveychain Ecosystem (3537)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7311	YEETI 液体 YEETI	$0.00008801	0.01*	$88.01K	$0.00008801	$0.00008799	$1.62	$88.01K	$88.01K
7334	Kerosene KEROSENE	$0.0004034 ₿0.00000042	-12.03	$86.67K ₿0	$0.0004611 ₿0.00000044	$0.0003974 ₿0.00000041	$51.85K ₿0.51	$403.44K ₿429.48	$86.67K ₿0
7344	Mozaic MOZ	$0.0005725 ₿0.00000067	37.78	$86.18K ₿61.72	$0.0006873 ₿0.00000070	$0.0004155 ₿0.00000065	$892.61 ₿0	$428.96K ₿615.45	$86.18K ₿61.72
7348	Planq PLQ	$0.0006054 ₿0.00000082	-0.28	$85.92K ₿75.32	$0.0006071 ₿0.00000085	$0.0006054 ₿0.00000080	$1.42 ₿1.52	$86.11K ₿106.78	$85.92K ₿75.32
7349	Kryptonite SEILOR	$0.0002336 ₿0.00000066	8.50	$85.76K ₿223.37	$0.0002368 ₿0.00000072	$0.0002123 ₿0.00000063	$12.61K ₿2.14	$233.69K ₿660.86	$85.76K ₿223.37
7351	Pchain PI	$0.00008411 ₿0.000000057	-12.87	$85.69K ₿58.12	$0.0001058 ₿0.000000063	$0.00008246 ₿0.000000054	$14.67K ₿0.25	$131.34K ₿89.63	$85.69K ₿58.12
7358	Ton Cat TCAT	$0.0001336	-1.19	$85.14K	$0.0001366	$0.0001334	$40.1	$85.14K	$85.14K
7361	Cheyenne CHEYENNE	$0.00008697	-0.55	$85.05K	$0.00008789	$0.00008595	$27.19	$85.05K	$85.05K
7370	one unchill gal GAL	$0.00008553	-1.19	$84.67K	$0.00008705	$0.00008503	$1.03	$84.67K	$84.67K
7373	Zack Morris ZACK	$0.00009747	0.14	$84.36K	$0.00009861	$0.00009584	$202.37	$84.36K	$84.36K
7374	LitLab Games LITT	$0.000102 ₿0.00000034	0.34	$84.35K ₿182.23	$0.0001023 ₿0.00000034	$0.0001016 ₿0.00000033	$5.71 ₿2.93	$275.51K ₿1.03K	$84.35K ₿182.23
7377	nftxbt NFTXBT	$0.00008458	-2.22	$84.14K	$0.00008692	$0.00008451	$20.48	$84.14K	$84.14K
7396	Agent S S	$0.00008328	-2.61	$83.29K	$0.00008595	$0.00008231	$68.16	$83.29K	$83.29K
7405	Colon COLON	$0.00008446	-0.03	$82.89K	$0.00008456 ₿0.	$0.00008446 ₿0.	$917.78 ₿0	$82.89K	$82.89K
7418	AADex Finance ADE	$0.03296	0	$82.42K	$0	$0	$4.98	$329.67K	$82.42K
7423	BTC Standard Hashrate Token BTCST	$0.01128 ₿0.0000068	1.52	$82.18K ₿49.92	$0.01419 ₿0.0000070	$0.01109 ₿0.0000066	$4.84K ₿1.54	$169.15K ₿102.76	$82.18K ₿49.92
7437	Flat Earth FLAT	$0.0001078	7.02	$81.4K	$0.0001087	$0.0000887	$692.11	$81.4K	$81.4K
7438	Badmad Robots METAL	$0.000104 ₿0.00000073	-5.41	$81.39K ₿529.52	$0.0001104 ₿0.0000014	$0.0001008 ₿0.00000069	$11.94K ₿7.24	$286.74K ₿2.02K	$81.39K ₿529.52
7441	MEW WOOF DAO MWD	$0.00008134	0	$81.35K	$0	$0	$130.63	$81.35K	$81.35K
7454	Obi PNut Kenobi OPK	$0.00008053	-0.92	$80.49K	$0.00008184	$0.00008008	$124.42	$80.49K	$80.49K
7458	BUU BUU	$0.00008053	-0.93	$80.39K	$0.00008139	$0.00007995	$459.65	$80.39K	$80.39K
7463	Sharbi $SHARBI	$0.000001069 ₿0.0000000000092	-0.44	$80.31K ₿9.28	$0.00000108 ₿0.000000000010	$0.000001069 ₿0.0000000000089	$107.15 ₿0.12	$80.31K ₿9.28	$80.31K ₿9.28
7474	Crypterium CRPT	$0.0009391 ₿0.00000080	2.41	$79.8K ₿68.09	$0.07298 ₿0.00000080	$0.06888 ₿0.00000076	$4.95 ₿3.11	$88.9K ₿75.97	$79.8K ₿68.09
7503	Media Network MEDIA	$0.3154 ₿0.00031	-0.40	$78.86K ₿77.71	$0.317 ₿0.00031	$0.3154 ₿0.00030	$20.99 ₿4.05	$274.24K ₿270.22	$78.86K ₿77.71
7513	Tema TEMA	$0.00007855	-0.96	$78.44K	$0.00007975	$0.00007799	$55.76K	$78.44K	$78.44K
7522	MAXX AI MXM	$0.0002297 ₿0.00000085	-2.11	$78K ₿113.66	$0.0002351 ₿0.00000087	$0.0002261 ₿0.00000083	$204.99 ₿2.41	$227.13K ₿839.96	$78K ₿113.66
7533	Gaia Everworld GAIA	$0.0001839 ₿0.00000011	0.21	$77.7K ₿46.42	$0.0001839 ₿0.00000011	$0.0001835 ₿0.00000010	$1.23 ₿0.61	$91.96K ₿56.48	$77.7K ₿46.42
7535	Nemo Sum NEMO	$0.00008365	-1.06	$77.69K	$0.00008488	$0.00008365	$10.14	$81.88K	$77.69K
7543	Kamala Horris KAMA	$0.00007757	-1.26	$77.24K	$0.00007898	$0.00007705	$15.52	$77.24K	$77.24K
7566	OraiDEX ORAIX	$0.0001358 ₿0.00000025	-1.22	$76.01K ₿110.94	$0.0001374 ₿0.00000025	$0.0001357 ₿0.00000024	$60.84K ₿3.69	$100.27K ₿187.87	$76.01K ₿110.94
7571	Vega Protocol VEGA	$0.001221 ₿0.000011	48.29	$75.8K ₿728.14	$0.00102 ₿0.000012	$0.0008192 ₿0.000011	$145.46 ₿12.23	$79.41K ₿776.29	$75.8K ₿728.14
7598	Super Useless Token SUT	$0.002192	-0.13	$74.82K	$0.00224	$0.002122	$95.44	$144.73K	$74.82K
7599	Ramses Exchange RAM	$0.001051 ₿0.0000022	-0.15	$74.73K ₿123.89	$0.001088 ₿0.0000024	$0.001044 ₿0.0000020	$364.3 ₿8.09	$888.37K ₿1.05K	$74.73K ₿123.89
7604	DeltaPrime PRIME	$0.01723	0	$74.54K	$0	$0	$11.64	$689.28K	$74.54K
7612	Zenlink Network ZLK	$0.001363 ₿0.00000033	6.48	$74.25K ₿18.01	$0.03544 ₿0.00000040	$0.001276 ₿0.00000032	$0.42 ₿0.54	$97.38K ₿23.62	$74.25K ₿18.01
7618	Deep Worm WORM	$0.00007391	-1.07	$73.89K	$0.00007559	$0.00007351	$132.41K	$73.89K	$73.89K
7620	Holdcoin HOLD	$0.000007369	3.99	$73.75K	$0.000008159	$0.000006839	$14.87K	$73.75K	$73.75K
7630	Nile NILE	$0.01623 ₿0.000025	-0.03	$73.11K ₿0	$0.01623 ₿0.000028	$0.0162 ₿0.000023	$5.17 ₿2.06	$246.02K ₿129.7	$73.11K ₿0
7649	coby COBY	$0.00007236	-2.68	$72.35K	$0.00007441	$0.00007147	$328.08	$72.35K	$72.35K
7650	COCO COIN COCO	$0.00000211	-1.73	$72.32K	$0.00000215	$0.00000211	$371.07	$72.32K	$72.32K
7672	Strike STRIKE	$0.01258 ₿0.00019	2.52	$71.53K ₿919.03	$0.0126 ₿0.00019	$0.01214 ₿0.00018	$237.41 ₿11.18	$82.43K ₿1.27K	$71.53K ₿919.03
7673	SpartaDEX SPARTA	$0.001798 ₿0.0000090	-0.40	$71.45K ₿291.07	$0.832 ₿0.0000092	$0.7951 ₿0.0000088	$50.04 ₿1.43	$71.45K ₿898.16	$71.45K ₿291.07
7680	White Whale WHALE	$0.00009992 ₿0.00000041	1.49	$71.16K ₿174.13	$0.03746 ₿0.00000041	$0.03644 ₿0.00000040	$1.36 ₿2.18	$74.65K ₿246.81	$71.16K ₿174.13
7684	Dojo token DOJO	$0.000301 ₿0.000010	-3.06	$71.06K ₿0	$1.04 ₿0.000011	$0.9321 ₿0.000010	$14.72 ₿27.7	$120.12K	$71.06K ₿0
7685	MISATO MISATO	$0.00007114	-11.53	$71.05K	$0.00008061	$0.00007088	$944.97	$71.05K	$71.05K
7687	Nothing VOID	$0.00007106	-2.42	$70.97K	$0.00007281	$0.00007038	$12.72K	$70.97K	$70.97K
7690	PanoVerse PANO	$0.002531 ₿0.0000019	-4.33	$70.88K ₿53.64	$0.1875 ₿0.0000020	$0.1676 ₿0.0000018	$202.17 ₿0.28	$70.88K ₿53.64	$70.88K ₿53.64
7692	Integritee TEER	$0.01779 ₿0.000010	0.17	$70.81K ₿40.71	$0.01779 ₿0.000010	$0.01776 ₿0.000010	$15.55 ₿0.54	$178K ₿102.34	$70.81K ₿40.71
7718	NumberGoUpTech TECH	$0.000001069 ₿0.0000000041	6.91	$69.53K ₿270.77	$0.000001069 ₿0.0000000054	$0.0000009967 ₿0.0000000040	$344.09 ₿6.14	$69.53K ₿270.77	$69.53K ₿270.77
7721	EARLY Radix EARLY	$0.00006928	0.86	$69.34K	$0.00006964	$0.00006862	$34.57	$69.34K	$69.34K
7725	OpenANX OAX	$0.00124 ₿0.0000044	20.93	$69.23K ₿247.92	$0.43 ₿0.0000047	$0.3272 ₿0.0000036	$14.04K ₿271.58	$124.09K ₿444.36	$69.23K ₿247.92
7741	chaos and disorder CHAOS	$0.00006854	-4.14	$68.53K	$0.00007205	$0.00006823	$709.96	$68.53K	$68.53K
7779	MixMarvel MIX	$0.000006919 ₿0.000000045	-3.22	$67.22K ₿317.2	$0.000007169 ₿0.000000047	$0.000006919 ₿0.000000042	$30.64K ₿3.04	$69.23K ₿454.22	$67.22K ₿317.2
7781	Keyboard Cat KEYCAT	$0.00006736 ₿0.000000011	-1.12	$67.22K ₿0	$0.00006844 ₿0.000000017	$0.00006695 ₿0.000000011	$3.7 ₿1.29	$67.22K ₿12.37	$67.22K ₿0
7782	Gifto GFT	$0.00003 ₿0.00000037	-2.31	$67.2K ₿377.88	$0.03538 ₿0.00000039	$0.03357 ₿0.00000037	$7.56 ₿75.34	$67.2K ₿377.88	$67.2K ₿377.88
7789	Xing Xing XING	$0.00006747	-0.28	$66.74K	$0.00006784 ₿0.	$0.00006716 ₿0.	$6.63 ₿0	$66.74K	$66.74K
7801	Solana Swap SOS	$0.00006635	-3.80	$66.36K	$0.000071	$0.00006776	$720.26	$66.36K	$66.36K
7802	Puffy PUFFY	$0.000001489	0	$66.33K	$0	$0	$1.65	$66.33K	$66.33K
7803	Relend USDC REUSDC	$0.01745	0.04	$66.32K	$0.01745	$0.01744	$139.4	$66.32K	$66.32K
7831	AKITA-BSC AKITA	$0.0002785	0.74	$65.42K	$0.0002808	$0.0002759	$21.18	$65.42K	$65.42K
7841	Subsocial SUB	$0.00007715 ₿0.000000074	-0.87	$65.24K ₿62.68	$0.00007784 ₿0.000000080	$0.00007687 ₿0.000000072	$0.07 ₿1.41	$77.5K ₿74.58	$65.24K ₿62.68
7852	Banana Tape Wall BTW	$0.00006491	-0.58	$64.55K	$0.00006553	$0.00006418	$3.28	$64.55K	$64.55K
7856	Lithium Finance LITH	$0.00000713 ₿0.000000024	36.62	$64.71K ₿146.33	$0.000007189 ₿0.000000027	$0.000005219 ₿0.000000024	$998.57 ₿9.4	$71.29K ₿245.66	$64.71K ₿146.33
7865	Pickle Finance PICKLE	$0.03698 ₿0.000028	5.09	$64.42K ₿40.57	$2.68 ₿0.000029	$2.37 ₿0.000026	$9.3 ₿0.82	$129.05K ₿94.4	$64.42K ₿40.57
7884	Chumbi Valley CHMB	$0.000003029 ₿0.0000000042	-13.32	$63.94K ₿83.06	$0.00000352 ₿0.0000000043	$0.000002889 ₿0.0000000041	$747.99 ₿2.69	$82.91K ₿125.08	$63.94K ₿83.06
7901	Elixir Staked deUSD SDEUSD	$0.003011	0	$63.49K	$0	$0	$31.71	$63.96K	$63.49K
7905	Ferrum Network FRM	$0.000221 ₿0.0000012	-3.06	$64.87K ₿332.64	$0.0002439 ₿0.0000012	$0.00022 ₿0.0000012	$51.21K ₿9.19	$134.96K ₿750.24	$64.87K ₿332.64
7927	Dash 2 Trade D2T	$0.0001322 ₿0.000000059	0.22	$62.64K ₿21.78	$0.0001333 ₿0.000000058	$0.0001309 ₿0.000000056	$11.7K ₿1.24	$132.28K ₿58.31	$62.64K ₿21.78
7968	Machine Xchange Coin MXC	$0.00001974 ₿0.00000027	23.42	$61.17K ₿659.55	$0.00002142 ₿0.00000028	$0.00001505 ₿0.00000026	$146.14K ₿56.27	$61.17K ₿721.19	$61.17K ₿659.55
7969	MAGA VP MVP	$0.001353	0.92	$61.23K	$0.001356	$0.001331	$76.34	$64.27K	$61.23K
7977	BIG BIG	$0.00006108	-0.25	$61.08K	$0.00006161	$0.00006106	$2.5	$61.08K	$61.08K
7981	Titan Trading Token TES	$0.00187 ₿0.000013	8.96	$60.97K ₿0	$1.16 ₿0.000012	$1.08 ₿0.000011	$21.81 ₿0.87	$187.09K ₿1.29K	$60.97K ₿0
7982	Jason Derulo JASON	$0.00006089	-1.30	$60.88K	$0.00006205	$0.00006077	$3.46	$60.88K	$60.88K
7987	Mindscraft MINDS	$0.00006064	-1.71	$60.63K	$0.00006172	$0.00006014	$37.83	$60.63K	$60.63K
8006	Reddex LQDX	$0.000495 ₿0.0000014	15.22	$59.9K ₿117.13	$0.000495 ₿0.0000014	$0.0004296 ₿0.0000013	$128.17 ₿5.85	$198.03K ₿568.33	$59.9K ₿117.13
8007	Fluffington FLUFFI	$0.00005991	-0.11	$59.92K	$0.00006027	$0.00005899	$87.62	$59.92K	$59.92K
8010	Veloce VEXT	$0.0002 ₿0.0000012	0.01*	$59.79K ₿144.16	$0.0002 ₿0.0000012	$0.0002 ₿0.0000011	$0.01 ₿15.27	$60.01K ₿185.81	$59.79K ₿144.16
8037	FARM FARM	$0.04887	0.30	$58.64K	$0.04888	$0.04872	$7.54	$58.64K	$58.64K
8038	Urus Token URUS	$0.1209 ₿0.000078	-0.62	$58.64K ₿37.19	$7.18 ₿0.000079	$6.95 ₿0.000077	$85.84 ₿0.25	$120.98K ₿78.41	$58.64K ₿37.19
8040	Hiblocks HIBS	$0.00000493 ₿0.0000000018	4.76	$58.42K ₿21.98	$0.000005149 ₿0.0000000019	$0.000004699 ₿0.0000000018	$13.27K ₿0.46	$98.39K	$58.42K ₿21.98
8053	MILKBAG MILKBAG	$0.00006289	2.59	$58.18K	$0.00006302	$0.00006119	$120.87	$58.18K	$58.18K
8070	FOAM FOAM	$0.00005769 ₿0.00000061	-2.82	$57.7K ₿219.53	$0.05732 ₿0.00000063	$0.0556 ₿0.00000061	$1.89 ₿0.01	$57.7K ₿617.77	$57.7K ₿219.53
8072	LIMITUS LMT	$0.00008713	-0.30	$57.54K	$0.00008815	$0.00008592	$89.54	$57.54K	$57.54K
8082	WickedBet Casino WIK	$0.00189 ₿0.0000019	0.19	$57.02K ₿106.4	$0.001893 ₿0.0000021	$0.001887 ₿0.0000016	$121.45 ₿1.8	$131.18K ₿141.4	$57.02K ₿106.4
8094	WAP WAP	$0.00005653	-1.13	$56.54K	$0.00005722	$0.0000558	$222.12	$56.54K	$56.54K
8113	Meta Monopoly MONOPOLY	$0.00005605	0	$56.05K	$0	$0	$3.14	$56.05K	$56.05K
8134	KEKE Terminal KEKE	$0.00005501	0.21	$55.02K	$0.00005555 ₿0.	$0.00005448 ₿0.	$14.62 ₿0	$55.02K	$55.02K
8139	Crazy Monkey CMONK	$0.00003342	0	$54.89K	$0	$0	$25.85	$54.89K	$54.89K
8151	BLOCX. BLOCX	$0.0003628 ₿0.0000019	3.06	$54.23K ₿123.31	$0.1803 ₿0.0000019	$0.164 ₿0.0000018	$183.06 ₿1.49	$54.23K ₿123.31	$54.23K ₿123.31
8152	Umbrella Network UMB	$0.0001263 ₿0.00000049	0.44	$54.22K ₿188.92	$0.0001265 ₿0.00000050	$0.0001248 ₿0.00000045	$26.28 ₿4.04	$56.56K ₿190.28	$54.22K ₿188.92
8157	BlockProtocol BLOCK	$0.00007954	-0.82	$54.03K	$0.00008019	$0.00007904	$9.27	$79.54K	$54.03K
8193	Golden Kappa GKAPPA	$0.00000006786	-0.20	$52.78K	$0.00000006824	$0.00000006754	$36.27	$52.78K	$52.78K
8196	Synthesizer Dog SYNDOG	$0.000055	-4.94	$52.75K	$0.00007014	$0.00005468	$5.64K	$52.75K	$52.75K
8228	Aether Games AEG	$0.0001162 ₿0.0000016	-12.63	$51.7K ₿124.47	$0.000157 ₿0.0000017	$0.0001066 ₿0.0000016	$62K ₿3.1	$116.22K ₿1.65K	$51.7K ₿124.47
8233	brainrot ROT	$0.00005144	-0.36	$51.42K	$0.00005178	$0.00005077	$40.68	$51.42K	$51.42K
8236	Reboot GG	$0.000311 ₿0.00000098	0.46	$51.18K ₿161.99	$0.0003113 ₿0.0000011	$0.0003091 ₿0.00000098	$8.75 ₿9.96	$311.01K ₿984.43	$51.18K ₿161.99
8250	Dragon Sun DRGN	$0.00005078	0	$50.79K	$0	$0	$36.57	$50.79K	$50.79K
8260	Defender Bot DFNDR	$0.0006079 ₿0.0000029	9.62	$50.39K ₿0	$0.2821 ₿0.0000031	$0.2028 ₿0.0000022	$965.97 ₿5.34	$50.39K ₿294.93	$50.39K ₿0
8264	WigoSwap WIGO	$0.00002803 ₿0.00000020	4.45	$50.3K ₿355.97	$0.01979 ₿0.00000021	$0.0178 ₿0.00000019	$51.64 ₿3.65	$50.3K ₿377.16	$50.3K ₿355.97
8275	Dogecast DOGECAST	$0.00004996	-0.12	$49.96K	$0.00005009	$0.00004979	$6.05	$49.96K	$49.96K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}