29结果页面按市值排名的Alveychain Ecosystem顶级加密货币

发现Alveychain Ecosystem类代币的表现度量

Alveychain Ecosystem (3537)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4659	Big Pharmai DRUGS	$0.0004256	-4.99	$468.25K	$0.0004517	$0.0004241	$3.48K	$468.25K	$468.25K
4661	Ziktalk ZIK	$0.001013 ₿0.000000020	-1.75	$467.91K ₿9.57	$0.003124 ₿0.000000029	$0.002152 ₿0.000000020	$1.07 ₿0	$1.01M ₿20.72	$467.91K ₿9.57
4662	ApeBond ABOND	$0.001226 ₿0.00000044	-14.66	$467.42K ₿69.67	$0.001437 ₿0.00000046	$0.001226 ₿0.00000043	$66.86K ₿0.48	$559.24K ₿203.39	$467.42K ₿69.67
4663	Monai MONAI	$0.01705 ₿0.0000066	-10.74	$466.38K ₿159.41	$0.01918 ₿0.0000085	$0.01707 ₿0.0000066	$74.34K ₿7.63	$1.58M ₿613.11	$466.38K ₿159.41
4666	Kick KICK	$0.0038 ₿0.00000034	-0.02	$465.92K ₿41.65	$0.004901 ₿0.00000035	$0.00352 ₿0.00000033	$1.3K ₿2.98	$465.92K ₿41.65	$465.92K ₿41.65
4667	DinoLFG DINO	$0.001487 ₿0.00000026	-16.51	$465.6K ₿84.42	$0.001788 ₿0.00000031	$0.001476 ₿0.00000026	$43.43K ₿2.25	$495.93K ₿89.92	$465.6K ₿84.42
4675	Ginnan The Cat GINNAN	$0.0000000669	-9.77	$461.66K	$0.00000007662	$0.00000006367	$222.82K	$461.66K	$461.66K
4677	Tetsuo Coin TETSUO	$0.0004619	-14.39	$461.94K	$0.0005399	$0.0004513	$176.79K	$461.94K	$461.94K
4679	Lion DAO ROAR	$0.0000005145 ₿0.000000000078	-4.55	$459.6K ₿0	$0.00000866 ₿0.000000000083	$0.000008125 ₿0.000000000077	$0 ₿0.07	$459.6K ₿77.89	$459.6K ₿0
4680	Bitfinity Network BTF	$0.005128	-3.11	$459.26K	$0.005497	$0.005023	$2.19M	$5.13M	$459.26K
4681	Raven Protocol RAVEN	$0.0001033 ₿0.000000026	-0.18	$458.44K ₿115.36	$0.0001038 ₿0.000000028	$0.0001022 ₿0.000000025	$27.17 ₿0.17	$1.03M ₿260.01	$458.44K ₿115.36
4687	Megalink MG8	$0.001873	-10.21	$455.57K	$0.002299	$0.001857	$4.2M	$1.88M	$455.57K
4691	MetaZero MZERO	$0.004546 ₿0.0000035	-5.35	$454.68K ₿0	$0.005567 ₿0.0000038	$0.004536 ₿0.0000033	$40.06K ₿10.91	$454.68K	$454.68K ₿0
4696	Bop Cat BOP	$0.0004565	-34.21	$452.72K	$0.0007034	$0.0004492	$44.17K	$452.72K	$452.72K
4698	YEETI 液体 YEETI	$0.0004517	1.09	$451.7K	$0.0004517	$0.0004463	$698.68	$451.7K	$451.7K
4701	Coconut Chicken $CCC	$0.00004836 ₿0.0000000067	7.15	$451.07K ₿65.63	$0.0000502 ₿0.0000000078	$0.00004449 ₿0.0000000066	$4.56K ₿0.69	$451.07K ₿65.63	$451.07K ₿65.63
4706	WigoSwap WIGO	$0.0002506 ₿0.00000020	-9.83	$449.89K ₿355.97	$0.0002864 ₿0.00000021	$0.0002508 ₿0.00000019	$250.21 ₿3.65	$449.91K ₿377.16	$449.89K ₿355.97
4708	dog with apple in mouth APPLE	$0.0004504	-34.96	$450.35K	$0.0007111	$0.0004401	$328.19K	$450.35K	$450.35K
4710	Aether Games AEG	$0.00111 ₿0.0000016	-5.17	$448.85K ₿124.47	$0.001248 ₿0.0000017	$0.001102 ₿0.0000016	$274.21K ₿3.1	$1.12M ₿1.65K	$448.85K ₿124.47
4711	Kerosene KEROSENE	$0.002457 ₿0.00000042	-16.93	$448.69K ₿0	$0.00299 ₿0.00000044	$0.002445 ₿0.00000041	$38.51K ₿0.51	$2.46M ₿429.48	$448.69K ₿0
4712	Povel Durev DUREV	$0.004514	0.12	$448.49K	$0.004529	$0.004507	$114.33K	$448.49K	$448.49K
4714	Brillion BRLN	$0.002405 ₿0.00000072	-10.89	$447.06K ₿146.45	$0.09055 ₿0.00000086	$0.07492 ₿0.00000071	$263.49 ₿2.2	$2.41M ₿718.53	$447.06K ₿146.45
4715	Major Frog MAJOR	$0.0004516	-10.57	$446.92K	$0.0005081	$0.0004452	$82.08K	$446.92K	$446.92K
4716	Invest Zone IVFUN	$0.0004461	-3.93	$446.13K	$0.0004644	$0.0004446	$970.81	$446.13K	$446.13K
4719	Redacted BTRFLY	$19.14 ₿0.0038	-22.10	$444.93K ₿1.12K	$24.56 ₿0.0040	$19.1 ₿0.0038	$715.95 ₿2.92	$444.93K ₿1.12K	$444.93K ₿1.12K
4723	Decentralized ETF DETF	$0.004429 ₿0.0000015	0.10	$442.91K ₿164.81	$0.1866 ₿0.0000017	$0.1532 ₿0.0000014	$108.2 ₿1.3	$442.91K ₿164.81	$442.91K ₿164.81
4726	ARTFI ARTFI	$0.003385	-13.08	$441.63K	$0.003906	$0.003374	$200.34K	$3.39M	$441.63K
4730	BendDAO BEND	$0.0001473 ₿0.000000033	-0.30	$440.83K ₿60.13	$0.00016 ₿0.000000036	$0.0001432 ₿0.000000033	$2.87K ₿6.67	$1.47M ₿335.05	$440.83K ₿60.13
4737	Jones DAO JONES	$0.08428 ₿0.000011	-4.44	$437.11K ₿58.69	$0.08925 ₿0.000011	$0.08411 ₿0.000011	$199.86 ₿0.47	$842.86K ₿114.1	$437.11K ₿58.69
4739	cLINK CLINK	$0.2636 ₿0.0000050	-5.48	$436.11K ₿49.27	$0.2859 ₿0.0000051	$0.2626 ₿0.0000050	$0 ₿0	$436.11K ₿49.27	$436.11K ₿49.27
4743	Sommelier SOMM	$0.001271 ₿0.0000023	24.51	$433.71K ₿665.5	$0.00139 ₿0.0000024	$0.0008674 ₿0.0000021	$7.35K ₿1.44	$635.98K ₿1.16K	$433.71K ₿665.5
4746	CrowdSwap CROWD	$0.00125 ₿0.00000022	21.26	$416.85K ₿43.62	$0.001298 ₿0.00000023	$0.001006 ₿0.00000022	$12.29K ₿0.32	$761.25K ₿137.74	$416.85K ₿43.62
4751	ZKBase ZKB	$0.001929 ₿0.00000060	-71.55	$431.06K ₿134.24	$0.006779 ₿0.00000060	$0.001805 ₿0.00000056	$5.04K ₿55.21	$1.15M ₿359.26	$431.06K ₿134.24
4752	Holograph HLG	$0.0002826	14.13	$430.42K	$0.0003655	$0.0002416	$338.16K	$2.82M	$430.42K
4753	Qmall QMALL	$0.006166 ₿0.00000099	-0.30	$435.75K ₿69.97	$0.006619 ₿0.0000010	$0.004876 ₿0.00000096	$124.44 ₿1.84	$616.68K ₿99.15	$435.75K ₿69.97
4758	E4C E4C	$0.003996	-11.00	$430.41K	$0.00449	$0.003862	$242.01K	$4M	$430.41K
4760	Lunr Token LUNR	$0.002859 ₿0.0000021	-2.48	$428.91K ₿319.34	$0.2294 ₿0.0000022	$0.2096 ₿0.0000020	$4.29 ₿1.52	$428.91K ₿319.34	$428.91K ₿319.34
4769	MOSS AI MOSS	$0.0004734	-10.39	$430.78K	$0.0005366	$0.0004575	$510.64K	$430.78K	$430.78K
4772	AsMatch ASM	$0.02353 ₿0.0000038	-12.43	$426.76K ₿68.7	$0.02749 ₿0.0000041	$0.02254 ₿0.0000037	$1.09M ₿2.92	$2.37M ₿381.19	$426.76K ₿68.7
4774	Degen Zoo DZOO	$0.001012 ₿0.00000017	-1.63	$425.64K ₿68.41	$0.001029 ₿0.00000022	$0.001011 ₿0.00000017	$3.11 ₿13.05	$541.51K ₿92.32	$425.64K ₿68.41
4777	Baby Grok BABYGROK	$0.000000000001 ₿0.00000000000000027	-5.76	$425K ₿116.76	$0.000000000001 ₿0.00000000000000029	$0.000000000001 ₿0.00000000000000027	$9.86K ₿19.04	$425K ₿116.76	$425K ₿116.76
4785	SmartMesh SMT	$0.0002533 ₿0.000000088	-3.30	$421.78K ₿147.46	$0.0002644 ₿0.000000090	$0.0002527 ₿0.000000084	$106.14K ₿1.73	$795.81K ₿278.23	$421.78K ₿147.46
4788	Baby Wen BWEN	$0.00421	-8.31	$420.95K	$0.004621	$0.004198	$554.06	$420.95K	$420.95K
4791	PEPE 0x69 ON BASE PEPE	$0.000000001	-9.13	$420.48K	$0.000000001116	$0.000000001	$2.1K	$420.48K	$420.48K
4795	Bolt BOLT	$0.0004204 ₿0.000000049	0	$420K ₿49.72	$0.0004204 ₿0.000000054	$0.0004204 ₿0.000000048	$210.67 ₿2.14	$420K ₿49.72	$420K ₿49.72
4796	Coldstack CLS	$0.02303 ₿0.0000034	-0.89	$418.93K ₿62.25	$0.02327 ₿0.0000034	$0.02291 ₿0.0000032	$33.41K ₿2.11	$1.15M ₿170.38	$418.93K ₿62.25
4798	Flat Earth FLAT	$0.0005532	-3.15	$417.55K	$0.0005792	$0.0005018	$102.39	$417.55K	$417.55K
4800	Super Trump STRUMP	$0.0001782 ₿0.000000063	-7.15	$416.93K ₿116.05	$0.000213 ₿0.000000070	$0.0001768 ₿0.000000060	$83.76K ₿8.88	$416.93K ₿148.01	$416.93K ₿116.05
4803	Polkaswap PSWAP	$0.0001195 ₿0.000000031	-8.83	$416.29K ₿114.78	$0.0001363 ₿0.000000032	$0.0001191 ₿0.000000023	$1.14K ₿0.2	$1.19M ₿319.8	$416.29K ₿114.78
4805	Bumper BUMP	$0.002124 ₿0.00000057	-10.90	$415.73K ₿102.43	$0.002384 ₿0.00000058	$0.002123 ₿0.00000056	$178.51 ₿2.54	$531.12K ₿143.69	$415.73K ₿102.43
4811	Bitcat BITCAT	$0.0004146	-22.31	$414.53K	$0.0005448	$0.0003956	$194.43K	$414.53K	$414.53K
4818	Friends With Benefits Pro FWB	$0.6852 ₿0.000077	-2.76	$409.43K ₿46.53	$0.715 ₿0.000082	$0.6764 ₿0.000077	$7.74 ₿0.24	$685.28K ₿77.88	$409.43K ₿46.53
4821	Market Making Pro MMPRO	$0.004434 ₿0.0000011	-0.39	$408.32K ₿106.18	$0.004453 ₿0.0000011	$0.004421 ₿0.0000010	$110.91K ₿2.38	$443.44K ₿115.31	$408.32K ₿106.18
4822	Datamall Coin DMC	$0.001053 ₿0.0000013	-5.83	$407.87K ₿518.16	$0.001145 ₿0.0000014	$0.001053 ₿0.0000013	$118.7K ₿3.82	$529.01K ₿672.06	$407.87K ₿518.16
4823	Akuma Inu AKUMA	$0.0000006093	-28.40	$407.77K	$0.0000009041	$0.0000006047	$142.62K	$407.77K	$407.77K
4826	Kira the Injective Cat KIRA	$0.00000589 ₿0.0000000012	-21.86	$406.68K ₿86.37	$0.00000776 ₿0.0000000013	$0.000005839 ₿0.0000000012	$188.34 ₿1.07	$406.68K ₿86.37	$406.68K ₿86.37
4828	Uno Re UNO	$0.003044 ₿0.00000096	-2.80	$406.4K ₿78.98	$0.003274 ₿0.0000010	$0.003017 ₿0.00000096	$221.03K ₿7.47	$963.56K ₿369.82	$406.4K ₿78.98
4832	MEME (Ordinals) MEME	$4.05 ₿0.00091	3.93	$405.22K ₿91.82	$4.35 ₿0.0010	$3.67 ₿0.00067	$101.67K ₿20.22	$405.22K ₿91.82	$405.22K ₿91.82
4833	Ripples RPLS	$0.004624	-12.81	$404.62K	$0.005965	$0.004564	$2.66K	$476.02K	$404.62K
4834	meow meow meow meow MEOW	$0.0004022	-30.33	$402.21K	$0.0005773	$0.0003999	$29.29K	$402.21K	$402.21K
4837	GoodBoy GOODBOY	$0.0004042	-3.86	$404.27K	$0.0004215	$0.000403	$3.97	$404.27K	$404.27K
4841	catownkimono COK	$0.0000003957	-21.14	$395.17K	$0.0000005022	$0.000000333	$128.59K	$395.17K	$395.17K
4842	Kroma KRO	$0.004452	0.51	$402.14K	$0.00446	$0.003339	$313.18	$1.16M	$402.14K
4854	Parex PRX	$0.01994 ₿0.000010	0.38	$397.43K ₿81.5	$0.02041 ₿0.000011	$0.01969 ₿0.000010	$212.97K ₿19.57	$825.44K ₿347.35	$397.43K ₿81.5
4858	PutinCoin PUT	$0.0001806 ₿0.000000017	-3.84	$396.54K ₿39.5	$0.0001888 ₿0.000000018	$0.0001791 ₿0.000000010	$18.97 ₿0.03	$4.42M ₿411.22	$396.54K ₿39.5
4863	PEPE (Ordinals) PEPE	$0.009388 ₿0.0000077	-8.34	$395.13K ₿318.06	$0.01024 ₿0.0000087	$0.008381 ₿0.0000047	$107.06K ₿95.85	$395.13K ₿318.06	$395.13K ₿318.06
4864	Synthesizer Dog SYNDOG	$0.0004117	-3.04	$395.02K	$0.0004374	$0.0003269	$13.19K	$395.02K	$395.02K
4867	PacMoon PAC	$0.0004037 ₿0.0000011	-3.89	$393.63K ₿0	$0.0004266 ₿0.0000016	$0.000402 ₿0.0000011	$16.92 ₿37.68	$403.72K ₿1.13K	$393.63K ₿0
4877	Spintria SP	$0.007565	-1.37	$390.09K	$0.007758	$0.007426	$10.21K	$6.72M	$390.09K
4878	Super Useless Token SUT	$0.01142	-5.40	$389.92K	$0.01245	$0.01059	$3.86K	$754.25K	$389.92K
4880	AGIX AGX	$0.003895 ₿0.0000077	-8.83	$389.31K ₿0	$0.00432 ₿0.0000081	$0.003884 ₿0.0000072	$1.71K ₿11.28	$389.31K ₿770.68	$389.31K ₿0
4885	MAGA: Fight for Trump TRUMPCOIN	$0.0003894	-8.43	$387.33K	$0.0004819	$0.0003411	$296.41K	$387.33K	$387.33K
4891	Tamadoge TAMA	$0.0003678 ₿0.000000084	-5.98	$386.11K ₿88.68	$0.0003915 ₿0.000000088	$0.0003654 ₿0.000000083	$167.07K ₿5.04	$386.11K ₿88.68	$386.11K ₿88.68
4893	Canxium CAU	$0.3257 ₿0.00015	-0.49	$385.05K ₿113.91	$0.4316 ₿0.00016	$0.3222 ₿0.00015	$36.16K ₿2.25	$445.45K ₿137.07	$385.05K ₿113.91
4905	Ferma FERMA	$0.0347 ₿0.0000022	-3.00	$381.73K ₿24.22	$0.03623 ₿0.0000022	$0.03471 ₿0.0000013	$172.25K ₿1.29	$381.73K ₿24.22	$381.73K ₿24.22
4909	iCommunity ICOM	$0.006321 ₿0.00000017	52.66	$381.05K ₿0	$0.006901 ₿0.00000018	$0.00414 ₿0.00000017	$110.04 ₿0	$618.02K ₿17.75	$381.05K ₿0
4915	PanoVerse PANO	$0.01359 ₿0.0000019	-3.36	$380.49K ₿53.64	$0.01422 ₿0.0000020	$0.01356 ₿0.0000018	$1.29K ₿0.28	$380.49K ₿53.64	$380.49K ₿53.64
4918	SIZE SIZE	$0.0003899 ₿0.0000000020	4.17	$379.56K ₿0	$0.0004122 ₿0.0000000021	$0.0003578 ₿0.0000000020	$3.37K ₿0.06	$379.56K ₿2.02	$379.56K ₿0
4924	FREGO FREGO	$0.000417	-12.27	$378.24K	$0.0005004	$0.0003368	$23.16K	$378.24K	$378.24K
4925	Astrovault AXV	$0.004289 ₿0.0000023	-37.66	$377.91K ₿40.09	$0.007065 ₿0.0000023	$0.004093 ₿0.0000022	$94.75K ₿0.77	$948.28K ₿495.34	$377.91K ₿40.09
4934	Zack Morris ZACK	$0.0004347	-7.99	$376.27K	$0.0004813	$0.0004348	$9.03K	$376.27K	$376.27K
4940	Chain Guardians CGG	$0.003347 ₿0.00000069	2.00	$374.61K ₿69.79	$0.07372 ₿0.00000070	$0.07116 ₿0.00000068	$2.95 ₿0.51	$401.72K ₿83.75	$374.61K ₿69.79
4941	CryptoGPT CRGPT	$0.02015 ₿0.000021	-4.80	$374.2K ₿0	$2.61 ₿0.000024	$2.24 ₿0.000021	$25.27 ₿1.64	$402.89K ₿453.89	$374.2K ₿0
4942	BitSong BTSG	$0.0031 ₿0.00000018	-6.18	$373.95K ₿21.57	$0.003343 ₿0.00000019	$0.003089 ₿0.00000018	$227.04 ₿0.01	$378.21K ₿22.77	$373.95K ₿21.57
4948	IVPAY IVPAY	$0.001253 ₿0.00000092	0.47	$373.3K ₿0	$0.001261 ₿0.00000099	$0.001238 ₿0.00000091	$289.75K ₿21.97	$1.26M ₿0.93	$373.3K ₿0
4954	markkacy KACY	$0.0003716	-25.84	$371.86K	$0.0005117	$0.0003719	$141.85K	$371.86K	$371.86K
4956	INFERNO INF	$0.0000001224	-96.07	$371.17K	$0.000003149	$0.0000001198	$1.7K	$371.17K	$371.17K
4959	Gorilla GORILLA	$0.000479 ₿0.000000074	-1.39	$369.56K ₿57.29	$0.0004939 ₿0.000000075	$0.0004791 ₿0.000000073	$136.75K ₿6.4	$422.26K ₿66.74	$369.56K ₿57.29
4965	Perion PERC	$0.009335 ₿0.0000057	-3.24	$367.5K ₿165.24	$0.009685 ₿0.0000066	$0.009251 ₿0.0000057	$65.62K ₿5.05	$933.53K ₿578.44	$367.5K ₿165.24
4967	AicroStrategy AISTR	$0.0003341	-9.16	$367.55K	$0.0004407	$0.000333	$8.66K	$367.55K	$367.55K
4968	JHH JHH	$0.00000003668	-14.90	$366.9K	$0.0000000436	$0.0000000364	$167.39K	$366.9K	$366.9K
4972	Gyoza GYOZA	$0.0003703 ₿0.000000029	1.03	$365.52K ₿29.51	$0.003142 ₿0.000000030	$0.002801 ₿0.000000026	$572.64 ₿0.28	$370.39K ₿29.91	$365.52K ₿29.51
4980	Cryowar CWAR	$0.001204 ₿0.00000039	-2.49	$363.14K ₿104.72	$0.001243 ₿0.00000041	$0.001203 ₿0.00000038	$120.57K ₿0.9	$1.21M ₿392.34	$363.14K ₿104.72
4984	first reply SIRIUS	$0.0003753	-10.14	$362.36K	$0.0004203	$0.0003725	$1.85K	$362.36K	$362.36K
4989	Aave LEND	$0.01001 ₿0.	-16.71	$360K ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0.1	$13.02M ₿0	$360K ₿0
4992	Enjinstarter EJS	$0.00008729 ₿0.00000012	-1.74	$359.45K ₿478.75	$0.00009168 ₿0.00000012	$0.00008542 ₿0.00000011	$97.08 ₿5	$428.73K ₿593.39	$359.45K ₿478.75
4994	Skillful AI SKAI	$0.003169	2.38	$359.35K	$0.003282	$0.003094	$106.88K	$3.17M	$359.35K
4995	Infinity PAD IPAD	$0.0003591 ₿0.000000032	0	$359.17K ₿32.77	$0	$0	$2.51 ₿0	$359.17K ₿32.77	$359.17K ₿32.77
4998	Zynecoin ZYN	$0.01027 ₿0.0000046	23.83	$358.06K ₿158.71	$0.01141 ₿0.0000049	$0.008271 ₿0.0000034	$169.85K ₿2.87	$1.01M ₿451.7	$358.06K ₿158.71
5000	Revest Finance RVST	$0.003918 ₿0.0000040	-6.31	$357.15K ₿344.64	$0.004192 ₿0.0000043	$0.003908 ₿0.0000040	$104.97 ₿2.24	$391.85K ₿402.27	$357.15K ₿344.64
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}