29结果页面按市值排名的Alveychain Ecosystem顶级加密货币

发现Alveychain Ecosystem类代币的表现度量

Alveychain Ecosystem (3537)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6999	OpSec OPSEC	$0.001036 ₿0.000026	-17.16	$102.5K ₿2.45K	$0.001275 ₿0.000030	$0.001013 ₿0.000025	$46.87K ₿37.01	$102.5K ₿2.54K	$102.5K ₿2.45K
7009	Elexium EX	$0.01408	5.83	$102.11K	$0.01413	$0.01275	$349.54	$102.11K	$102.11K
7013	AgentTank TANK	$0.0001018	0.13	$101.81K	$0.0001048	$0.00009979	$314.99	$101.81K	$101.81K
7018	Kryptonite SEILOR	$0.0002777 ₿0.00000066	0.10	$101.92K ₿223.37	$0.0002801 ₿0.00000072	$0.0002681 ₿0.00000063	$11.86K ₿2.14	$277.71K ₿660.86	$101.92K ₿223.37
7025	Florence Finance Medici FFM	$0.0004885 ₿0.0000011	4.36	$101.02K ₿97.45	$0.000495 ₿0.0000014	$0.0004616 ₿0.0000011	$20.27 ₿4.88	$488.53K ₿1.17K	$101.02K ₿97.45
7037	Super Useless Token SUT	$0.002944	-1.18	$100.48K	$0.003147	$0.002944	$54.97	$194.37K	$100.48K
7044	Universal Basic Compute UBC	$0.0001002	0.64	$99.77K	$0.0001024	$0.00009797	$156.32	$100.26K	$99.77K
7072	Zeek Coin MEOW	$0.000000122 ₿0.00000000027	-1.27	$98.35K ₿238.79	$0.0000001247 ₿0.00000000029	$0.00000012 ₿0.00000000027	$37.94 ₿1.55	$122.07K ₿275.73	$98.35K ₿238.79
7076	ScarQuest SCAR	$0.00003448 ₿0.000000045	0.31	$98.25K ₿107.8	$0.00003499 ₿0.000000049	$0.00003407 ₿0.000000044	$167.91 ₿2.96	$343.19K ₿451.66	$98.25K ₿107.8
7086	Lucky Dog LUCKY	$0.00001254	0.46	$97.51K	$0.00001263	$0.00001242	$1.24	$97.51K	$97.51K
7092	Landwolf WOLF	$0.00000000023 ₿0.00000000000012	-1.70	$96.94K ₿0	$0.000000000236 ₿0.00000000000017	$0.000000000224 ₿0.000000000000048	$396.11 ₿13.78	$96.94K	$96.94K ₿0
7105	aiRight AIRI	$0.00007527 ₿0.000000087	6.07	$96.21K ₿99	$0.00007538 ₿0.000000088	$0.00007097 ₿0.000000085	$123.18 ₿3.17	$140.03K ₿163.83	$96.21K ₿99
7116	INFERNO INF	$0.00000003145	3.90	$95.4K	$0.00000003273	$0.00000002951	$280.76	$95.4K	$95.4K
7118	Lemonrocks LEMON	$0.00009482	0.31	$95.07K	$0.00009542 ₿0.	$0.00009391 ₿0.	$75.97 ₿0	$95.07K	$95.07K
7119	LiquidDriver LQDR	$0.009358 ₿0.000010	0.56	$95.25K ₿43.69	$0.9255 ₿0.000010	$0.8913 ₿0.000010	$1.4 ₿0.42	$95.25K	$95.25K ₿43.69
7122	BABYLONG $BABYLONG	$0.00000009614 ₿0.000000000026	0.62	$95.18K ₿0	$0.00000009621 ₿0.000000000027	$0.00000009432 ₿0.000000000026	$45.36 ₿0.14	$95.18K ₿26.85	$95.18K ₿0
7124	Vent Finance VENT	$0.0003804 ₿0.00000018	6.17	$95.11K ₿47.43	$0.01668 ₿0.00000018	$0.01551 ₿0.00000017	$41.16 ₿0.2	$95.11K ₿47.43	$95.11K ₿47.43
7126	MISATO MISATO	$0.00009495	-4.82	$94.81K	$0.0001028	$0.00009351	$500.27	$94.81K	$94.81K
7136	nftxbt NFTXBT	$0.00009493	-2.08	$94.44K	$0.00009906	$0.00009406	$57.45	$94.44K	$94.44K
7139	Madonna del gatto GATTO	$0.00009443	0	$94.43K	$0.00009443	$0.00009443	$1.52	$94.43K	$94.43K
7150	Media Network MEDIA	$0.3752 ₿0.00031	0.63	$93.81K ₿77.71	$0.3759 ₿0.00031	$0.3379 ₿0.00030	$3.67K ₿4.05	$326.21K ₿270.22	$93.81K ₿77.71
7151	one unchill gal GAL	$0.00009453	-1.01	$93.74K	$0.00009708	$0.00009391	$62.73	$93.74K	$93.74K
7154	AIMERICA UAI	$0.00009378	0	$93.61K	$0	$0	$151.39	$93.61K	$93.61K
7158	Akuma Inu AKUMA	$0.000000139	1.13	$92.71K	$0.0000001869	$0.0000001243	$20.9K	$92.71K	$92.71K
7169	Sharbi $SHARBI	$0.000001239 ₿0.0000000000092	-1.39	$92.66K ₿9.28	$0.000001269 ₿0.000000000010	$0.000001239 ₿0.0000000000089	$49.75 ₿0.12	$92.66K ₿9.28	$92.66K ₿9.28
7171	Solve.Care SOLVE	$0.0001089 ₿0.00000037	1.12	$92.62K ₿271.81	$0.0001089 ₿0.00000037	$0.0001058 ₿0.00000035	$130.97 ₿20.05	$108.97K ₿370.31	$92.62K ₿271.81
7181	Aether Games AEG	$0.0002077 ₿0.0000016	25.63	$92.16K ₿124.47	$0.0002265 ₿0.0000017	$0.0001613 ₿0.0000016	$60.25K ₿3.1	$207.16K ₿1.65K	$92.16K ₿124.47
7189	YEETI 液体 YEETI	$0.00009204	0.60	$92.04K	$0.00009233	$0.00009147	$87.51	$92.04K	$92.04K
7193	Archethic UCO	$0.0002223 ₿0.00000062	-6.98	$92.41K ₿0	$0.000239 ₿0.00000064	$0.0002202 ₿0.00000055	$176.32 ₿1.12	$214.83K ₿625.11	$92.41K ₿0
7207	CoinChef CHEF	$0.0003172	0	$91.21K	$0	$0	$19.29	$317.23K	$91.21K
7208	Metavault Trade MVX	$0.03629 ₿0.000033	-0.16	$91.19K ₿84.99	$0.03681 ₿0.000035	$0.03574 ₿0.000033	$72.75 ₿3.9	$145.16K ₿135.31	$91.19K ₿84.99
7217	AADex Finance ADE	$0.03623	0	$90.58K	$0	$0	$35.21	$362.32K	$90.58K
7227	Silly Dragon SILLY	$0.00008996 ₿0.00000039	0.02	$89.97K ₿391.36	$0.00009019 ₿0.00000041	$0.00008993 ₿0.00000038	$675.64K ₿86.64	$89.97K ₿391.36	$89.97K ₿391.36
7252	markkacy KACY	$0.00008838	2.47	$88.35K	$0.00008972	$0.00008522	$301.23	$88.35K	$88.35K
7255	Agent S S	$0.00008818	0	$88.19K	$0	$0	$12.39	$88.19K	$88.19K
7264	KDR KDR	$0.005815	2.33	$87.82K	$0.006081	$0.005651	$20.38	$581.55K	$87.82K
7265	Zack Morris ZACK	$0.0001013	0.08	$87.78K	$0.0001048	$0.0000998	$281.36	$87.78K	$87.78K
7266	Chumbi Valley CHMB	$0.000004169 ₿0.0000000042	-1.82	$87.77K ₿83.06	$0.000004249 ₿0.0000000043	$0.000004169 ₿0.0000000041	$70.54 ₿2.69	$113.81K ₿125.08	$87.77K ₿83.06
7268	Machine Xchange Coin MXC	$0.00002814 ₿0.00000027	53.98	$86.89K ₿659.55	$0.00003423 ₿0.00000028	$0.00001826 ₿0.00000026	$488.19K ₿56.27	$86.9K ₿721.19	$86.89K ₿659.55
7272	BUU BUU	$0.00008783	1.35	$87.68K	$0.00008783	$0.00008666	$24.15	$87.68K	$87.68K
7286	Tema TEMA	$0.0000854	-0.47	$85.39K	$0.00008689	$0.00008506	$55.78K	$85.39K	$85.39K
7313	LitLab Games LITT	$0.0001027 ₿0.00000034	-0.24	$84.88K ₿182.23	$0.0001033 ₿0.00000034	$0.0001021 ₿0.00000033	$1.17 ₿2.93	$277.26K ₿1.03K	$84.88K ₿182.23
7322	Quint QUINT	$0.000459 ₿0.00000036	-9.83	$84.37K ₿68	$0.03706 ₿0.00000042	$0.03181 ₿0.00000036	$213.75 ₿1.42	$359.92K ₿288.69	$84.37K ₿68
7326	MEW WOOF DAO MWD	$0.00008414	0	$84.15K	$0	$0	$89.76	$84.15K	$84.15K
7337	Obi PNut Kenobi OPK	$0.00008364	0.39	$83.57K	$0.00008616	$0.00008228	$77.48	$83.57K	$83.57K
7343	BlockProtocol BLOCK	$0.0001223	-9.33	$83.23K	$0.0001523	$0.0001213	$20.44K	$122.52K	$83.23K
7344	Gaia Everworld GAIA	$0.0001966 ₿0.00000011	-69.75	$83.07K ₿46.42	$0.0006723 ₿0.00000011	$0.0001964 ₿0.00000010	$15.36 ₿0.61	$98.32K ₿56.48	$83.07K ₿46.42
7351	BTC Standard Hashrate Token BTCST	$0.01135 ₿0.0000068	3.64	$82.72K ₿49.92	$0.01187 ₿0.0000070	$0.01085 ₿0.0000066	$1.03K ₿1.54	$170.25K ₿102.76	$82.72K ₿49.92
7359	BlueMove MOVE	$0.0003788 ₿0.0000010	-1.78	$82.4K ₿138.65	$0.0003915 ₿0.0000014	$0.0003679 ₿0.00000094	$1.03 ₿0.83	$113.66K ₿314.51	$82.4K ₿138.65
7363	Uniswap Protocol UNI	$0.00008218 ₿0.00022	2.23	$82.19K ₿5.54K	$0.0000804 ₿0.	$0.0000804 ₿0.	$216.61 ₿0	$82.19K	$82.19K ₿5.54K
7378	Planq PLQ	$0.0005756 ₿0.00000082	-2.85	$81.69K ₿75.32	$0.0006009 ₿0.00000085	$0.0005757 ₿0.00000080	$81.11 ₿1.52	$81.71K ₿106.78	$81.69K ₿75.32
7392	MAXX AI MXM	$0.0002388 ₿0.00000085	-0.66	$81.12K ₿113.66	$0.0002453 ₿0.00000087	$0.0002344 ₿0.00000083	$50.06 ₿2.41	$236.21K ₿839.96	$81.12K ₿113.66
7403	Colon COLON	$0.00008194	0	$80.43K	$0 ₿0.	$0 ₿0.	$2.46 ₿0	$80.43K	$80.43K
7419	Octus Bridge BRIDGE	$0.01253 ₿0.000019	0.03	$79.71K ₿123.61	$0.01257 ₿0.000020	$0.01249 ₿0.0000026	$2.52 ₿0.05	$173.07K ₿268.4	$79.71K ₿123.61
7427	KLAUS KLAUS	$0.00007974	-0.65	$79.15K	$0.00008082	$0.00007713	$84.32	$79.15K	$79.15K
7434	Floor Protocol FLC	$0.00003738 ₿0.00000028	1.62	$79.02K ₿592.21	$0.0246 ₿0.00000028	$0.02378 ₿0.00000027	$16.64 ₿20.79	$934.7K ₿7.01K	$79.02K ₿592.21
7462	Deep Worm WORM	$0.00007763	0.27	$77.62K	$0.00007914	$0.0000766	$201.7K	$77.62K	$77.62K
7474	Ferrum Network FRM	$0.0002688 ₿0.0000012	-2.74	$79.08K ₿332.64	$0.0002764 ₿0.0000012	$0.0002624 ₿0.0000012	$50.12K ₿9.19	$164.51K ₿750.24	$79.08K ₿332.64
7477	Nemo Sum NEMO	$0.00008276	-2.53	$77.05K	$0.00008621	$0.00008066	$715.39	$81.2K	$77.05K
7480	Solana Swap SOS	$0.00007723	6.26	$77.24K	$0.00008247	$0.00006755	$15.14K	$77.24K	$77.24K
7493	Kamala Horris KAMA	$0.00007684	-21.53	$76.54K	$0.0001014	$0.0000697	$4.64K	$76.54K	$76.54K
7496	coby COBY	$0.00007648	-0.36	$76.48K	$0.00007912	$0.00007545	$176.88	$76.48K	$76.48K
7497	Vega Protocol VEGA	$0.001232 ₿0.000011	-3.38	$76.47K ₿728.14	$1.1 ₿0.000012	$0.9967 ₿0.000011	$3.65 ₿12.23	$80.11K ₿776.29	$76.47K ₿728.14
7529	Strike STRIKE	$0.01322 ₿0.00019	0.52	$75.08K ₿919.03	$0.01337 ₿0.00019	$0.01296 ₿0.00018	$86.97 ₿11.18	$86.53K ₿1.27K	$75.08K ₿919.03
7536	Xing Xing XING	$0.00007554	-0.24	$74.74K	$0.00007642 ₿0.	$0.00007519 ₿0.	$1.73 ₿0	$74.74K	$74.74K
7544	Badmad Robots METAL	$0.00009516 ₿0.00000073	7.30	$74.05K ₿529.52	$0.000114 ₿0.0000014	$0.00008106 ₿0.00000069	$12.78K ₿7.24	$260.89K ₿2.02K	$74.05K ₿529.52
7568	Zenlink Network ZLK	$0.001337 ₿0.00000033	2.99	$72.85K ₿18.01	$0.001376 ₿0.00000040	$0.001297 ₿0.00000032	$4.52 ₿0.54	$95.54K ₿23.62	$72.85K ₿18.01
7573	SpartaDEX SPARTA	$0.001832 ₿0.0000090	-0.40	$72.77K ₿291.07	$0.8105 ₿0.0000092	$0.7745 ₿0.0000088	$6.89 ₿1.43	$72.77K ₿898.16	$72.77K ₿291.07
7597	Keyboard Cat KEYCAT	$0.00007192 ₿0.000000011	1.21	$71.77K ₿0	$0.00007391 ₿0.000000017	$0.00007059 ₿0.000000011	$50.12 ₿1.29	$71.77K ₿12.37	$71.77K ₿0
7600	Nile NILE	$0.01591 ₿0.000025	-0.07	$71.7K ₿0	$0.01618 ₿0.000028	$0.0157 ₿0.000023	$1.33 ₿2.06	$241.3K ₿129.7	$71.7K ₿0
7604	Holograph HLG	$0.00004683	-10.54	$71.63K	$0.00005535	$0.00004666	$13.37K	$468.79K	$71.63K
7610	White Whale WHALE	$0.00009992 ₿0.00000041	1.49	$71.16K ₿174.13	$0.03649 ₿0.00000041	$0.0355 ₿0.00000040	$1.36 ₿2.18	$74.65K ₿246.81	$71.16K ₿174.13
7613	BONGO CAT BONGO	$0.00007095 ₿0.000000018	0.71	$70.94K ₿0	$0.0000726 ₿0.000000025	$0.00006964 ₿0.000000018	$11.88 ₿0.32	$70.94K ₿18.83	$70.94K ₿0
7621	Pickle Finance PICKLE	$0.04058 ₿0.000028	3.76	$70.63K ₿40.57	$0.04121 ₿0.000029	$0.03911 ₿0.000026	$26.49 ₿0.82	$141.62K ₿94.4	$70.63K ₿40.57
7646	Wombat WOMBAT	$0.00002159 ₿0.000000038	-6.51	$69.21K ₿123.69	$0.003745 ₿0.000000042	$0.003267 ₿0.000000037	$6.16 ₿3.17	$215.96K ₿385.98	$69.21K ₿123.69
7655	MixMarvel MIX	$0.000007089 ₿0.000000045	0.16	$68.81K ₿317.2	$0.000007089 ₿0.000000047	$0.00000704 ₿0.000000042	$27.22K ₿3.04	$70.87K ₿454.22	$68.81K ₿317.2
7658	Banana Tape Wall BTW	$0.0000683	0.54	$68.29K	$0.00007029	$0.00006708	$26.22	$68.29K	$68.29K
7666	UFC Fan Token UFC	$0.02804 ₿0.000010	33.39	$67.92K ₿92.32	$0.03716 ₿0.000011	$0.02099 ₿0.0000099	$271.04 ₿0.01	$560.93K ₿205.24	$67.92K ₿92.32
7686	Fluffington FLUFFI	$0.00006742	1.33	$67.42K	$0.00006844	$0.00006529	$70.96	$67.42K	$67.42K
7700	Puffy PUFFY	$0.000001509	0.50	$66.93K	$0.000001509	$0.000001469	$12.26	$66.93K	$66.93K
7702	BIG BIG	$0.00006684	0	$66.84K	$0	$0	$81.18	$66.84K	$66.84K
7710	Relend USDC REUSDC	$0.01744	0.01*	$66.38K	$0.01747	$0.01742	$139.4	$66.38K	$66.38K
7715	MAGA VP MVP	$0.001459	1.34	$66.06K	$0.001473	$0.00144	$1.16	$69.34K	$66.06K
7719	Crypterium CRPT	$0.0007902 ₿0.00000080	2.41	$66K ₿68.09	$0.07109 ₿0.00000080	$0.0671 ₿0.00000076	$4.96 ₿3.11	$73.52K ₿75.97	$66K ₿68.09
7723	Jason Derulo JASON	$0.00006585	-2.54	$65.87K	$0.00006941	$0.00006585	$479.73	$65.87K	$65.87K
7735	LIMITUS LMT	$0.00009891	0.21	$65.42K	$0.0001017	$0.00009707	$150.09	$65.42K	$65.42K
7750	AKITA-BSC AKITA	$0.0002771	1.34	$65.07K	$0.0002786	$0.0002711	$1.7	$65.07K	$65.07K
7755	chaos and disorder CHAOS	$0.0000648	0.53	$64.83K	$0.00006674	$0.00006367	$29.99	$64.83K	$64.83K
7759	COCO COIN COCO	$0.000001889	1.06	$64.8K	$0.000001919	$0.00000187	$1.18K	$64.8K	$64.8K
7760	NumberGoUpTech TECH	$0.0000009909 ₿0.0000000041	-0.16	$64.69K ₿270.77	$0.000001019 ₿0.0000000054	$0.0000009801 ₿0.0000000040	$55.48 ₿6.14	$64.69K ₿270.77	$64.69K ₿270.77
7773	Fame MMA FAME	$0.00000988 ₿0.0000000086	-3.18	$64.26K ₿0	$0.0007833 ₿0.0000000089	$0.0007476 ₿0.0000000085	$1.51 ₿2.75	$64.26K ₿85.4	$64.26K ₿0
7800	Elixir Staked deUSD SDEUSD	$0.003011	0	$63.49K	$0	$0	$31.71	$63.5K	$63.49K
7805	WigoSwap WIGO	$0.00003529 ₿0.00000020	-8.70	$63.33K ₿355.97	$0.00003864 ₿0.00000021	$0.00003529 ₿0.00000019	$1.41 ₿3.65	$63.34K ₿377.16	$63.33K ₿355.97
7821	Spintop SPIN	$0.0001884 ₿0.00000016	1.15	$62.71K ₿45.62	$0.0001886 ₿0.00000016	$0.0001848 ₿0.00000015	$50.29 ₿0.15	$140.76K ₿93.39	$62.71K ₿45.62
7839	brainrot ROT	$0.00006194	0.98	$61.9K	$0.00006308	$0.00006019	$2.14	$61.9K	$61.9K
7841	Subsocial SUB	$0.00007305 ₿0.000000074	-1.07	$61.79K ₿62.68	$0.007058 ₿0.000000080	$0.006387 ₿0.000000072	$6.4 ₿1.41	$73.4K ₿74.58	$61.79K ₿62.68
7853	DeltaPrime PRIME	$0.01417	-3.13	$61.25K	$0.01511	$0.01298	$32.62	$566.41K	$61.25K
7905	WeWay WWY	$0.00000865 ₿0.00000012	9.72	$58.95K ₿420.69	$0.000009219 ₿0.00000013	$0.000007869 ₿0.00000011	$12.36K ₿78.68	$60.52K ₿836.17	$58.95K ₿420.69
7911	Titan Trading Token TES	$0.001803 ₿0.000013	0.91	$58.65K ₿0	$0.002106 ₿0.000012	$0.001786 ₿0.000011	$79.7 ₿0.87	$180.33K ₿1.29K	$58.65K ₿0
7922	WAP WAP	$0.00005824	0.14	$58.25K	$0.00006018	$0.00005747	$8.64	$58.25K	$58.25K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}