Página de Resultados 29 para Principais criptomoedas Alveychain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Alveychain Ecosystem

Alveychain Ecosystem (3537)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3748	Polkadex PDEX	$0.08408 ₿0.000011	-10.65	$627.16K ₿84.81	$0.09937 ₿0.000011	$0.07737 ₿0.000010	$145.12K ₿2.84	$627.16K ₿84.81	$627.16K ₿84.81
3750	Blockchain Bets BCB	$0.0007133 ₿0.00000037	-12.94	$626.45K ₿328.45	$0.0008193 ₿0.00000039	$0.0006591 ₿0.00000035	$562.85 ₿2.74	$626.45K ₿328.45	$626.45K ₿328.45
3751	MOSS AI MOSS	$0.0006875	-4.77	$606.55K	$0.0007279	$0.0006005	$746.87K	$606.55K	$606.55K
3754	Vibe Cat VIBE	$0.0006321	-8.25	$618.33K	$0.000689	$0.0005127	$33.2K	$618.33K	$618.33K
3757	Ajna Protocol AJNA	$0.002988 ₿0.00000086	-0.85	$621.69K ₿7.23	$0.003035 ₿0.0000010	$0.002934 ₿0.00000075	$135.56K ₿0.27	$2.94M ₿864.36	$621.69K ₿7.23
3760	CYI by Virtuals CYI	$0.0006261	-11.65	$623.39K	$0.0007087	$0.000568	$445.1	$623.39K	$623.39K
3761	PointPay PXP	$0.02067	-0.14	$620.38K	$0.0218	$0.02026	$56.39K	$2.07M	$620.38K
3763	LOL LOL	$0.0006335	9.12	$622.4K	$0.0006394	$0.0004754	$9.24K	$622.4K	$622.4K
3764	Savings USX SUSX	$1.07	0.01*	$618.97K	$1.08	$1.06	$2.04K	$618.97K	$618.97K
3765	AICHAIN AIT	$0.0009872 ₿0.000000049	0.33	$618.16K ₿30.9	$0.003867 ₿0.000000049	$0.003822 ₿0.000000048	$1.6 ₿0.07	$2.07M ₿103.62	$618.16K ₿30.9
3766	WoofWork.io WOOF	$0.0000782 ₿0.0000000043	3.54	$617.73K ₿34.39	$0.00008019 ₿0.0000000044	$0.00007116 ₿0.0000000041	$6.2K ₿4.57	$617.73K ₿34.39	$617.73K ₿34.39
3770	THREE $THREE	$0.006299	-9.29	$616.09K	$0.00857	$0.005641	$123.78K	$616.09K	$616.09K
3771	AI INU AIINU	$0.001417 ₿0.00000015	-42.65	$615.83K ₿0	$0.002476 ₿0.00000023	$0.001319 ₿0.00000011	$30.95K ₿14.38	$1.42M	$615.83K ₿0
3776	Satoshi AI agent by Virtuals SAINT	$0.0006152	-9.36	$615.25K	$0.0006867	$0.0005808	$9.48K	$615.25K	$615.25K
3778	DEDPRZ USA	$0.05198 ₿0.0000050	-10.41	$1.15M ₿56.75	$0.4447 ₿0.0000056	$0.3955 ₿0.0000050	$241.5 ₿0.25	$2.59M ₿254.94	$1.15M ₿56.75
3780	Canxium CAU	$0.5634 ₿0.00015	-8.96	$613.39K ₿113.91	$0.6433 ₿0.00016	$0.4871 ₿0.00015	$44.1K ₿2.25	$724.53K ₿137.07	$613.39K ₿113.91
3782	Compound 0x CZRX	$0.004389 ₿0.00000019	-7.13	$613.1K ₿60.02	$0.004732 ₿0.00000020	$0.004029 ₿0.00000019	$41.59 ₿0	$613.1K ₿60.02	$613.1K ₿60.02
3783	Mellow Man MELLOW	$0.008815	-9.83	$611.97K	$0.009955	$0.008042	$7.02K	$611.97K	$611.97K
3784	Aston Villa Fan Token AVL	$0.3685 ₿0.000019	-5.64	$611.15K ₿24.07	$0.394 ₿0.000020	$0.3605 ₿0.000016	$19.37K ₿13.7	$3.69M ₿192.33	$611.15K ₿24.07
3785	Aston Martin Cognizant Fan Token AM	$0.2202 ₿0.000011	-4.53	$610.93K ₿24.89	$0.2353 ₿0.000011	$0.2118 ₿0.000010	$44.35K ₿5.17	$2.2M ₿113.83	$610.93K ₿24.89
3788	GOB•IS•GOB•IS•GOB ◨	$0.0003917	-5.96	$609.36K	$0.0004168	$0.0003803	$3.79K	$609.36K	$609.36K
3789	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.2188 ₿0.000010	-6.69	$609.3K ₿41.76	$0.2366 ₿0.000010	$0.2108 ₿0.000010	$76.59K ₿7.53	$2.19M ₿108.99	$609.3K ₿41.76
3791	Synthesizer Dog SYNDOG	$0.0006337	-29.19	$611.66K	$0.0008956	$0.0005354	$13.44K	$611.66K	$611.66K
3793	AvaCoach AVAC	$0.0008042	-8.92	$606.79K	$0.000883	$0.0007714	$9.02K	$804.3K	$606.79K
3794	Angola AGLA	$0.001212 ₿0.00000035	95.64	$474.91K ₿176.95	$0.001034 ₿0.00000039	$0.0005777 ₿0.00000034	$186.97K ₿8.38	$2.85M ₿1.06K	$474.91K ₿176.95
3801	Blinks.gg BGG1	$0.0006025	-11.23	$602.55K	$0.0006808	$0.000564	$156.59K	$602.55K	$602.55K
3802	Polkamarkets POLK	$0.006021 ₿0.00000057	-4.67	$602.4K ₿57.17	$0.00641 ₿0.00000065	$0.005789 ₿0.00000055	$17.33K ₿3.84	$602.4K ₿57.17	$602.4K ₿57.17
3803	AgentAlgo AGENT	$0.02865	-16.34	$600.38K	$0.03424	$0.02654	$11.23K	$600.38K	$600.38K
3804	BKOKFi BKOK	$0.05573	-3.95	$598.7K	$0.06041	$0.0488	$37.3K	$597.59K	$598.7K
3806	0chain ZCN	$0.01231 ₿0.0000023	-22.96	$596.07K ₿112.72	$0.016 ₿0.0000023	$0.01103 ₿0.0000021	$7.06K ₿0.05	$4.93M ₿931.55	$596.07K ₿112.72
3809	Nominex NMX	$0.003186 ₿0.00000015	0.14	$594.08K ₿19.23	$0.003219 ₿0.00000015	$0.003137 ₿0.00000014	$6.15K ₿0.04	$594.08K ₿19.23	$594.08K ₿19.23
3812	Concentrated Voting Power CVP	$0.01826 ₿0.0000082	-7.85	$592.14K ₿266.58	$0.02049 ₿0.0000086	$0.01623 ₿0.0000081	$73.25K ₿74.43	$1.83M ₿823.04	$592.14K ₿266.58
3814	CONDO CONDO	$0.00005911	-11.22	$591.11K	$0.00006815	$0.00004847	$15.14K	$591.11K	$591.11K
3818	aura AURA	$0.0006113	-11.48	$588.92K	$0.0006929	$0.0005574	$22.23K	$588.92K	$588.92K
3819	Aave LEND	$0.01637 ₿0.	-16.71	$588.59K ₿0	$0 ₿0.	$0 ₿0.	$1.11K ₿0.1	$21.29M ₿0	$588.59K ₿0
3820	NAGA NGC	$0.007515 ₿0.00000062	5.36	$585.3K ₿49.11	$0.009556 ₿0.00000064	$0.006511 ₿0.00000060	$81.14K ₿1.94	$585.3K ₿49.11	$585.3K ₿49.11
3823	Auroracoin AUR	$0.0296 ₿0.00000084	-5.06	$586.29K ₿16.83	$0.03117 ₿0.00000096	$0.02908 ₿0.00000084	$81.88 ₿0	$622.79K ₿17.88	$586.29K ₿16.83
3824	Honk HONK	$0.0005918 ₿0.000000090	-19.10	$585K ₿86.83	$0.0007315 ₿0.00000010	$0.0005222 ₿0.000000088	$16.01K ₿2.16	$590.93K ₿89.52	$585K ₿86.83
3829	Bumper BUMP	$0.002971 ₿0.00000057	-2.59	$582.54K ₿102.43	$0.003177 ₿0.00000058	$0.002963 ₿0.00000056	$279.29 ₿2.54	$744.24K ₿143.69	$582.54K ₿102.43
3834	BetSwirl BETS	$0.0001416 ₿0.000000010	-6.82	$580.6K ₿50.73	$0.000152 ₿0.000000010	$0.0001216 ₿0.000000010	$614.38 ₿0.1	$1.04M ₿75.51	$580.6K ₿50.73
3835	ScarQuest SCAR	$0.0002031 ₿0.000000045	-6.81	$578.03K ₿107.8	$0.0002179 ₿0.000000049	$0.0001944 ₿0.000000044	$296.97 ₿2.96	$2.02M ₿451.66	$578.03K ₿107.8
3837	B-cube.ai BCUBE	$0.02867 ₿0.0000035	-12.56	$579.16K ₿72.04	$0.03279 ₿0.0000035	$0.02643 ₿0.0000034	$440.19 ₿0.06	$1.42M ₿177.17	$579.16K ₿72.04
3841	Kick KICK	$0.004754 ₿0.00000034	2.13	$575.41K ₿41.65	$0.004856 ₿0.00000035	$0.004652 ₿0.00000033	$9.88K ₿2.98	$575.41K ₿41.65	$575.41K ₿41.65
3842	Market Making Pro MMPRO	$0.006266 ₿0.0000011	-3.51	$576.54K ₿106.18	$0.006556 ₿0.0000011	$0.006249 ₿0.0000010	$48.73K ₿2.38	$626.12K ₿115.31	$576.54K ₿106.18
3843	WATER Coin WATER	$0.00000789	-8.27	$576.69K	$0.0000086	$0.00000725	$54.23K	$576.69K	$576.69K
3844	Morra MORRA	$0.001475 ₿0.00000027	-17.40	$577.12K ₿104.7	$0.001811 ₿0.00000030	$0.001411 ₿0.00000026	$759.56 ₿0.78	$738.32K ₿138.24	$577.12K ₿104.7
3846	Urus Token URUS	$1.19 ₿0.000078	-87.37	$572.71K ₿37.19	$9.39 ₿0.000079	$1.02 ₿0.000077	$898.35 ₿0.25	$1.18M ₿78.41	$572.71K ₿37.19
3848	GHOST by McAfee GHOST	$0.02122 ₿0.0000012	-4.02	$574.12K ₿31.13	$0.02226 ₿0.0000013	$0.02006 ₿0.0000012	$405.45 ₿0.06	$574.12K ₿31.13	$574.12K ₿31.13
3851	E4C E4C	$0.005712	-9.44	$573.27K	$0.00631	$0.005091	$359.95K	$5.71M	$573.27K
3853	SpaceFalcon FCON	$0.00003292 ₿0.0000000063	-12.87	$571.3K ₿110.99	$0.00003822 ₿0.0000000069	$0.00003228 ₿0.0000000058	$270.6K ₿4.43	$625.99K ₿121.61	$571.3K ₿110.99
3854	Elk Finance ELK	$0.03542 ₿0.0000022	-4.43	$571.89K ₿30.91	$0.03706 ₿0.0000022	$0.0338 ₿0.0000022	$11.19K ₿1.01	$1.5M ₿95.41	$571.89K ₿30.91
3855	Tower TOWER	$0.0003087 ₿0.00000016	-15.95	$571.86K ₿206.34	$0.0003967 ₿0.00000019	$0.0002993 ₿0.00000015	$41.3K ₿14.49	$3.09M ₿1.63K	$571.86K ₿206.34
3856	Mynth MNT	$0.01698	-6.39	$577.32K	$0.01909	$0.01655	$157.69	$1.72M	$577.32K
3857	Rowan Coin RWN	$0.002927 ₿0.0000031	-20.25	$570.79K ₿621.37	$0.003673 ₿0.0000032	$0.002709 ₿0.0000029	$80.76K ₿13.61	$1.6M ₿1.74K	$570.79K ₿621.37
3858	IQ50 IQ50	$0.000001129 ₿0.00000000036	-6.26	$570.68K ₿0	$0.00000121 ₿0.00000000040	$0.000001019 ₿0.00000000035	$20.99K ₿74.46	$570.68K ₿185.1	$570.68K ₿0
3859	BEAMCAT BCAT	$0.00000000137 ₿0.00000000000011	-7.96	$570.06K ₿0	$0.000000001488 ₿0.00000000000011	$0.000000001201 ₿0.00000000000010	$1.27K ₿0.15	$570.06K ₿48.13	$570.06K ₿0
3860	MARS4 MARS4	$0.0001424 ₿0.000000027	-16.72	$568K ₿108.67	$0.000171 ₿0.000000029	$0.0001323 ₿0.000000025	$116.55K ₿2.98	$568K ₿108.67	$568K ₿108.67
3861	Major Frog MAJOR	$0.0005753	-15.44	$568.88K	$0.0006804	$0.0005467	$514.97K	$568.88K	$568.88K
3863	Fortune Token FRTN	$0.001622 ₿0.00000049	-6.99	$568.61K ₿21.22	$0.001746 ₿0.00000050	$0.001494 ₿0.00000047	$25.11K ₿0.35	$1.62M ₿488.94	$568.61K ₿21.22
3865	Revomon REVO	$0.01778 ₿0.0000019	-7.03	$566.19K ₿66.79	$0.01916 ₿0.0000019	$0.01744 ₿0.0000018	$46.69K ₿0.97	$817.96K ₿90.44	$566.19K ₿66.79
3867	CSP DAO Network NEBO	$0.4732 ₿0.000058	0.08	$564.81K ₿69.42	$4.61 ₿0.000059	$4.57 ₿0.000058	$4.74 ₿0.06	$1.06M ₿132.08	$564.81K ₿69.42
3869	RelictumPro Genesis Token GTN	$0.0001302 ₿0.0000000060	2.13	$651.03K ₿34.54	$0.0004766 ₿0.0000000060	$0.0004578 ₿0.0000000058	$104.17 ₿1.53	$699.85K ₿34.54	$651.03K ₿34.54
3869	ZKBase ZKB	$0.002526 ₿0.00000060	-5.32	$571.58K ₿134.24	$0.002713 ₿0.00000060	$0.00246 ₿0.00000056	$2.39M ₿55.21	$1.53M ₿359.26	$571.58K ₿134.24
3871	Clipper SAIL SAIL	$0.001002 ₿0.00000025	-0.62	$564K ₿87.02	$0.001299 ₿0.00000025	$0.0009838 ₿0.00000023	$61.2K ₿1.31	$1M ₿255.36	$564K ₿87.02
3872	BSC Station BSCS	$0.002276 ₿0.00000016	-8.76	$561.39K ₿41.62	$0.002494 ₿0.00000018	$0.002169 ₿0.00000016	$59.17K ₿2.4	$903.95K ₿67.02	$561.39K ₿41.62
3873	Nvidia Tokenized Stock Defichain DNVDA	$4.63 ₿0.0067	-14.18	$563.8K ₿0	$5.4 ₿0.0068	$4.06 ₿0.0065	$733.03 ₿0.04	$563.8K	$563.8K ₿0
3876	Hercules Token TORCH	$0.179	-11.81	$563.26K	$0.204	$0.1674	$6.15K	$1.51M	$563.26K
3879	RMRK RMRK	$0.06209 ₿0.000029	-6.44	$560.42K ₿280.63	$0.06649 ₿0.000032	$0.05961 ₿0.000029	$8.54K ₿4.72	$620.1K ₿295.4	$560.42K ₿280.63
3881	Ripples RPLS	$0.006625	-13.87	$563.17K	$0.007692	$0.005887	$65.95K	$662.55K	$563.17K
3884	BitSong BTSG	$0.004638 ₿0.00000018	-13.99	$560.54K ₿21.57	$0.005395 ₿0.00000019	$0.004034 ₿0.00000018	$4.04K ₿0.01	$566.93K ₿22.77	$560.54K ₿21.57
3886	Luminous LUM	$0.5594	-27.05	$559.54K	$0.768	$0.5142	$187.71K	$559.54K	$559.54K
3888	Litecoin Mascot LESTER	$0.0005567	-19.22	$557.02K	$0.0006893	$0.0005083	$2.3M	$557.02K	$557.02K
3890	POPDOG POPDOG	$0.0005697 ₿0.000000021	-25.52	$559.05K ₿0	$0.000771 ₿0.000000024	$0.0005274 ₿0.000000021	$117.78K ₿0.17	$559.05K ₿21.84	$559.05K ₿0
3893	Crowns CWS	$0.09632 ₿0.0000081	-5.67	$558.06K ₿47.56	$0.1024 ₿0.0000084	$0.09391 ₿0.0000074	$63.92K ₿6.56	$736.18K ₿62.74	$558.06K ₿47.56
3898	Glorp GLORP	$0.0005582	-13.43	$555.34K	$0.0006474	$0.0005031	$6.62K	$555.34K	$555.34K
3901	Big Pharmai DRUGS	$0.0005037	-7.77	$555.36K	$0.0005671	$0.0004627	$4.48M	$555.36K	$555.36K
3905	LIF3 LSHARE (OLD) LSHARE	$18.85 ₿0.0017	-11.46	$553.91K ₿51.13	$21.29 ₿0.0017	$17.12 ₿0.0016	$1.51K ₿0.07	$1.33M ₿122.4	$553.91K ₿51.13
3909	Gravity Finance GFI	$0.001175 ₿0.000000033	-12.43	$550.09K ₿33.65	$0.001342 ₿0.000000034	$0.00115 ₿0.000000032	$3.57K ₿0.03	$1.41M ₿39.76	$550.09K ₿33.65
3913	Deri Protocol DERI	$0.00417 ₿0.00000026	-0.72	$547.46K ₿34.52	$0.004255 ₿0.00000027	$0.003974 ₿0.00000025	$77.69K ₿0.37	$2.04M ₿127.37	$547.46K ₿34.52
3914	Spintria SP	$0.0106	0.99	$547.05K	$0.01061	$0.009053	$14.84K	$9.43M	$547.05K
3915	BITCOIN•BRO•BEAR (Runes) BRO	$0.0005468	-11.33	$548.58K	$0.0006166	$0.0005228	$155.01	$548.58K	$548.58K
3916	CoinChef CHEF	$0.003827	6.83	$1.1M	$0.004011	$0.00358	$20.89K	$3.83M	$1.1M
3918	Seraph by Virtuals SERAPH	$0.0005464	-5.00	$546.16K	$0.0005751	$0.0004646	$3.78K	$546.16K	$546.16K
3923	Carbon Credit CCT	$0.05371 ₿0.0000030	4.48	$996.33K ₿56.53	$0.2391 ₿0.0000030	$0.2274 ₿0.0000029	$66.02 ₿0.07	$32.23M ₿1.83K	$996.33K ₿56.53
3926	Vector Reserve VEC	$1.3 ₿0.00033	5.95	$1.08M ₿463.81	$28.56 ₿0.00036	$24.81 ₿0.00031	$42.88 ₿17.61	$1.05M ₿1.36K	$1.08M ₿463.81
3930	Coldstack CLS	$0.02978 ₿0.0000034	-2.85	$541.74K ₿62.25	$0.03072 ₿0.0000034	$0.02934 ₿0.0000032	$37.62K ₿2.11	$1.48M ₿170.38	$541.74K ₿62.25
3934	RedFOX Labs RFOX	$0.0002798 ₿0.000000076	-68.82	$534.52K ₿141.24	$0.0008974 ₿0.000000081	$0.0002557 ₿0.000000073	$170.94 ₿3.53	$550.92K ₿152.19	$534.52K ₿141.24
3936	BaseSwap BSWAP	$0.07478 ₿0.000019	-6.58	$539.26K ₿0	$0.08005 ₿0.000021	$0.06828 ₿0.000018	$6.3K ₿4.68	$682.65K ₿4.09	$539.26K ₿0
3938	Crypterium CRPT	$0.006336 ₿0.00000080	2.41	$538.42K ₿68.09	$0.06328 ₿0.00000080	$0.05972 ₿0.00000076	$8.65 ₿3.11	$599.8K ₿75.97	$538.42K ₿68.09
3940	Ariva ARV	$0.00000741 ₿0.00000000063	-13.09	$537.05K ₿46.11	$0.00000865 ₿0.00000000063	$0.00000734 ₿0.00000000057	$21.1K ₿10.33	$693.14K ₿59.51	$537.05K ₿46.11
3942	Balls of Fate BOF	$0.0005376	-7.21	$540.53K	$0.0005821	$0.0004827	$2.45K	$540.53K	$540.53K
3944	Sphere Finance SPHERE	$0.00007003 ₿0.0000000077	-5.03	$537.26K ₿59.73	$0.00007373 ₿0.0000000082	$0.00006368 ₿0.0000000077	$305.54 ₿0.01	$627.76K ₿69.79	$537.26K ₿59.73
3947	Kiba Inu KIBA	$0.0000006638 ₿0.000000000064	2.48	$535.46K ₿52.27	$0.0000006838 ₿0.000000000066	$0.0000005817 ₿0.000000000062	$3.01K ₿0.44	$663.87K ₿64.58	$535.46K ₿52.27
3949	BASED BASED	$0.0005347	-2.10	$534.81K	$0.0005529	$0.0004356	$10.04K	$534.81K	$534.81K
3954	Carlo CARLO	$0.0005329	-15.73	$532.4K	$0.0006324	$0.0004853	$13.03K	$532.4K	$532.4K
3956	PutinCoin PUT	$0.0002419 ₿0.000000017	-14.36	$531.46K ₿39.5	$0.0002834 ₿0.000000018	$0.00024 ₿0.000000010	$8.81 ₿0.03	$5.85M ₿411.22	$531.46K ₿39.5
3958	Shyft Network SHFT	$0.0002388 ₿0.00000012	-4.02	$530.72K ₿140.91	$0.0002639 ₿0.00000013	$0.0002345 ₿0.00000012	$2.21K ₿0.81	$601.74K ₿311.19	$530.72K ₿140.91
3961	AI Market Compass AIM	$0.0134	-4.95	$530.18K	$0.01446	$0.01331	$4.32K	$865.38K	$530.18K
3963	VOLT.WIN VOLT	$0.0009477	-9.53	$529.85K	$0.001047	$0.0008506	$12.47K	$529.85K	$529.85K
3967	MEME (Ordinals) MEME	$5.27 ₿0.00091	-26.00	$526.99K ₿91.82	$7.12 ₿0.0010	$5.09 ₿0.00067	$193.79K ₿20.22	$526.99K ₿91.82	$526.99K ₿91.82
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}