Página de Resultados 29 para Principais criptomoedas Alveychain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Alveychain Ecosystem

Alveychain Ecosystem (3537)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4877	dog with apple in mouth APPLE	$0.0003879	2.36	$387.97K	$0.0004095	$0.000374	$171.77K	$387.97K	$387.97K
4881	Perion PERC	$0.00973 ₿0.0000057	1.79	$383.07K ₿165.24	$0.00974 ₿0.0000066	$0.009558 ₿0.0000057	$80.7K ₿5.05	$973.09K ₿578.44	$383.07K ₿165.24
4897	Kira the Injective Cat KIRA	$0.000005579 ₿0.0000000012	-14.65	$385.1K ₿86.37	$0.00000671 ₿0.0000000013	$0.00000548 ₿0.0000000012	$34.84 ₿1.07	$385.1K ₿86.37	$385.1K ₿86.37
4899	Zack Morris ZACK	$0.0004364	-0.14	$379.49K	$0.0004444	$0.00043	$737.87	$379.49K	$379.49K
4905	Mars MARS	$0.0000009291	2.31	$390.86K	$0.0000009463	$0.0000008724	$2.09M	$390.86K	$390.86K
4909	Market Making Pro MMPRO	$0.004155 ₿0.0000011	-0.12	$382.5K ₿106.18	$0.004175 ₿0.0000011	$0.00414 ₿0.0000010	$128.78K ₿2.38	$415.39K ₿115.31	$382.5K ₿106.18
4920	SOMESING SSG	$0.00007553 ₿0.000000014	-0.05	$378.65K ₿52.98	$0.00007608 ₿0.000000014	$0.0000754 ₿0.000000013	$86.32K ₿79.52	$378.65K ₿73.61	$378.65K ₿52.98
4924	Crypterium CRPT	$0.004462 ₿0.00000080	0.01*	$379.17K ₿68.09	$0.004462 ₿0.00000080	$0.004462 ₿0.00000076	$13.82 ₿3.11	$422.4K ₿75.97	$379.17K ₿68.09
4937	Friends With Benefits Pro FWB	$0.6049 ₿0.000077	-5.63	$361.44K ₿46.53	$9.08 ₿0.000082	$8.51 ₿0.000077	$45.37 ₿0.24	$604.95K ₿77.88	$361.44K ₿46.53
4940	Kryptonite SEILOR	$0.001038 ₿0.00000066	12.39	$376.88K ₿223.37	$0.001061 ₿0.00000072	$0.0009113 ₿0.00000063	$225.87K ₿2.14	$1.03M ₿660.86	$376.88K ₿223.37
4941	Coldstack CLS	$0.02064 ₿0.0000034	0.39	$375.26K ₿62.25	$0.02078 ₿0.0000034	$0.02053 ₿0.0000032	$22.77K ₿2.11	$1.03M ₿170.38	$375.26K ₿62.25
4944	ZooKeeper ZOO	$0.0007943 ₿0.000000083	4.06	$374.04K ₿38.82	$0.0008328 ₿0.000000084	$0.0007633 ₿0.000000078	$1.4K ₿0.53	$386.03K ₿40.07	$374.04K ₿38.82
4948	BKOKFi BKOK	$0.05705	4.63	$362.22K	$0.0723	$0.05438	$56.14K	$362.22K	$362.22K
4951	PacMoon PAC	$0.0003746 ₿0.0000011	1.60	$365.29K ₿0	$0.0003777 ₿0.0000016	$0.0003686 ₿0.0000011	$10.48 ₿37.68	$374.66K ₿1.13K	$365.29K ₿0
4964	SunWukong SUNWUKONG	$0.0003517	5.15	$351.77K	$0.0003788	$0.000334	$83.06K	$351.77K	$351.77K
4966	Aether Games AEG	$0.0008284 ₿0.0000016	-5.86	$332.99K ₿124.47	$0.001416 ₿0.0000017	$0.0007568 ₿0.0000016	$715.43K ₿3.1	$828.18K ₿1.65K	$332.99K ₿124.47
4967	PutinCoin PUT	$0.0001667 ₿0.000000017	49.04	$366.34K ₿39.5	$0.00206 ₿0.000000018	$0.001199 ₿0.000000010	$17.02 ₿0.03	$4.09M ₿411.22	$366.34K ₿39.5
4972	Hubble HBB	$0.005309 ₿0.0000040	0.90	$362.57K ₿271.32	$0.005309 ₿0.0000041	$0.005262 ₿0.0000039	$21.78 ₿8.39	$530.97K ₿403.38	$362.57K ₿271.32
4976	Soyjak SOY	$0.0004054	12.11	$397.2K	$0.0004107	$0.0003596	$3.8K	$397.2K	$397.2K
4977	MEME (Ordinals) MEME	$3.7 ₿0.00091	8.36	$369.59K ₿91.82	$3.99 ₿0.0010	$3.41 ₿0.00067	$7K ₿20.22	$369.59K ₿91.82	$369.59K ₿91.82
4980	Baby Grok BABYGROK	$0.000000000001 ₿0.00000000000000027	-2.38	$363.75K ₿116.76	$0.000000000001 ₿0.00000000000000029	$0.000000000001 ₿0.00000000000000027	$2.21K ₿19.04	$363.75K ₿116.76	$363.75K ₿116.76
4983	Solana Swap SOS	$0.000366	4.64	$366.01K	$0.0003838	$0.0003454	$86.07K	$366.01K	$366.01K
4986	AsMatch ASM	$0.02021 ₿0.0000038	4.08	$364.23K ₿68.7	$0.0203 ₿0.0000041	$0.01906 ₿0.0000037	$102.9K ₿2.92	$2.02M ₿381.19	$364.23K ₿68.7
4987	Vapor VAPOR	$0.0003602	-32.44	$360.94K	$0.0005332	$0.00035	$405.39	$360.94K	$360.94K
4990	Aave LEND	$0.01001 ₿0.	0	$360K ₿0	$0.01001 ₿0.	$0.01001 ₿0.	$0 ₿0.1	$13.02M ₿0	$360K ₿0
4994	Enjinstarter EJS	$0.00008542 ₿0.00000012	0.94	$353.62K ₿478.75	$0.00008605 ₿0.00000012	$0.00008415 ₿0.00000011	$2.38 ₿5	$421.78K ₿593.39	$353.62K ₿478.75
4998	Canxium CAU	$0.3013 ₿0.00015	-0.83	$368.5K ₿113.91	$0.3107 ₿0.00016	$0.2966 ₿0.00015	$41.06K ₿2.25	$425.28K ₿137.07	$368.5K ₿113.91
4999	Wombat WOMBAT	$0.0001248 ₿0.000000038	-28.80	$400.23K ₿123.69	$0.0001754 ₿0.000000042	$0.00004821 ₿0.000000037	$2.17K ₿3.17	$1.25M ₿385.98	$400.23K ₿123.69
5000	CryptoGPT CRGPT	$0.01949 ₿0.000021	-4.80	$358.45K ₿0	$2.74 ₿0.000024	$2.36 ₿0.000021	$15.3 ₿1.64	$389.73K ₿453.89	$358.45K ₿0
5007	IVPAY IVPAY	$0.001205 ₿0.00000092	0.39	$358.24K ₿0	$0.001218 ₿0.00000099	$0.001197 ₿0.00000091	$246.86K ₿21.97	$1.21M ₿0.93	$358.24K ₿0
5013	Crypto-AI-Robo CAIR	$0.0003924 ₿0.0000000058	0.44	$348.48K ₿5.2	$0.0005074 ₿0.0000000077	$0.0003867 ₿0.0000000060	$154.64K ₿0.89	$348.54K ₿5.4	$348.48K ₿5.2
5014	Mind MND	$0.003219 ₿0.0000017	-10.63	$312.24K ₿174.68	$0.003708 ₿0.0000020	$0.003155 ₿0.0000017	$40.26K ₿1.47	$321.91K ₿179.43	$312.24K ₿174.68
5015	Xing Xing XING	$0.0003542	3.41	$352.09K	$0.0003599	$0.0003405	$2.05K	$352.09K	$352.09K
5016	Coinye West COINYE	$0.000396 ₿0.00000027	1.76	$347.76K ₿247.75	$0.0003974 ₿0.00000035	$0.0003844 ₿0.00000028	$241.73 ₿7.23	$395.38K ₿279.61	$347.76K ₿247.75
5018	Groyper GROYPER	$0.003745	-6.77	$348.04K	$0.004178	$0.003712	$5.05K	$348.04K	$348.04K
5019	ScarQuest SCAR	$0.0001901 ₿0.000000045	-8.70	$541.72K ₿107.8	$0.0002087 ₿0.000000049	$0.0001898 ₿0.000000044	$1.63K ₿2.96	$1.89M ₿451.66	$541.72K ₿107.8
5020	Affyn FYN	$0.0009216 ₿0.0000010	3.20	$353.79K ₿365.29	$0.0009354 ₿0.0000011	$0.000893 ₿0.0000010	$78.54K ₿14.86	$921.51K ₿1.04K	$353.79K ₿365.29
5028	FARCANA FAR	$0.0002799 ₿0.0000017	9.22	$348.1K ₿607.69	$0.000319 ₿0.0000017	$0.0002563 ₿0.0000016	$725.56K ₿82.46	$1.4M ₿8.95K	$348.1K ₿607.69
5039	Infinity PAD IPAD	$0.000348 ₿0.000000032	0	$348.06K ₿32.77	$0	$0	$19.42 ₿0	$348.06K ₿32.77	$348.06K ₿32.77
5040	Thumb THUMB	$0.001659	-3.53	$344.84K	$0.00174	$0.001635	$2K	$344.84K	$344.84K
5045	Bitcat BITCAT	$0.0003415	-0.45	$341.43K	$0.0003549	$0.0003415	$78.49K	$341.43K	$341.43K
5051	Revest Finance RVST	$0.003729 ₿0.0000040	2.54	$339.97K ₿344.64	$0.003732 ₿0.0000043	$0.003637 ₿0.0000040	$5.08 ₿2.24	$373K ₿402.27	$339.97K ₿344.64
5053	Coconut Chicken $CCC	$0.00003695 ₿0.0000000067	2.17	$345.19K ₿65.63	$0.00003717 ₿0.0000000078	$0.00003602 ₿0.0000000066	$603.71 ₿0.69	$345.19K ₿65.63	$345.19K ₿65.63
5055	B-cube.ai BCUBE	$0.01709 ₿0.0000035	0.55	$344.99K ₿72.04	$0.01741 ₿0.0000035	$0.01695 ₿0.0000034	$852.11 ₿0.06	$848.29K ₿177.17	$344.99K ₿72.04
5057	Gold Fever Native Gold NGL	$0.00825 ₿0.0000024	1.28	$338.21K ₿103.12	$0.008581 ₿0.0000025	$0.008143 ₿0.0000024	$89.62K ₿1.65	$1.65M ₿427.62	$338.21K ₿103.12
5058	AI Power Grid AIPG	$0.003413 ₿0.0000017	2.74	$347.94K ₿121.28	$0.003413 ₿0.0000019	$0.003294 ₿0.0000016	$3.01K ₿1.69	$348.07K ₿121.53	$347.94K ₿121.28
5061	Astrovault AXV	$0.003896 ₿0.0000023	1.85	$345.21K ₿40.09	$0.003967 ₿0.0000023	$0.003776 ₿0.0000022	$5.38K ₿0.77	$862.92K ₿495.34	$345.21K ₿40.09
5082	Landwolf WOLF	$0.00000000079 ₿0.00000000000012	4.36	$331.81K ₿0	$0.000000000797 ₿0.00000000000017	$0.000000000757 ₿0.000000000000048	$592.1 ₿13.78	$331.81K	$331.81K ₿0
5093	PEPE 0x69 ON BASE PEPE	$0.000000000786	2.49	$329.65K	$0.000000000795	$0.000000000767	$545.65	$329.65K	$329.65K
5095	Horizon Protocol HZN	$0.00174 ₿0.00000074	-3.52	$323.97K ₿118.52	$0.001808 ₿0.00000075	$0.001739 ₿0.00000072	$1.1K ₿0.93	$446.57K ₿179.29	$323.97K ₿118.52
5098	Bop Cat BOP	$0.0003296	6.07	$329.08K	$0.0003723	$0.0003097	$15.43K	$329.08K	$329.08K
5099	Spintria SP	$0.006391	-0.66	$329.6K	$0.006453	$0.006184	$8.47K	$5.68M	$329.6K
5103	Gyoza GYOZA	$0.0003379 ₿0.000000029	1.03	$333.55K ₿29.51	$0.003302 ₿0.000000030	$0.002943 ₿0.000000026	$2.39K ₿0.28	$337.99K ₿29.91	$333.55K ₿29.51
5111	AGIX AGX	$0.003372 ₿0.0000077	-0.65	$336.92K ₿0	$0.003425 ₿0.0000081	$0.003321 ₿0.0000072	$823.13 ₿11.28	$336.92K ₿770.68	$336.92K ₿0
5112	Deri Protocol DERI	$0.002507 ₿0.00000026	4.68	$329.03K ₿34.52	$0.002725 ₿0.00000027	$0.002393 ₿0.00000025	$92.47K ₿0.37	$1.23M ₿127.37	$329.03K ₿34.52
5117	Kerosene KEROSENE	$0.001948 ₿0.00000042	1.50	$322.58K ₿0	$0.001974 ₿0.00000044	$0.001701 ₿0.00000041	$53.36K ₿0.51	$1.72M ₿429.48	$322.58K ₿0
5118	Raven Protocol RAVEN	$0.00007402 ₿0.000000026	-1.29	$328.46K ₿115.36	$0.00007998 ₿0.000000028	$0.00006512 ₿0.000000025	$1.14K ₿0.17	$740.33K ₿260.01	$328.46K ₿115.36
5127	Beny Bad Boy BBB	$0.0001389	0.50	$331.13K	$0.000139	$0.0001365	$21.97	$331.13K	$331.13K
5133	Bitfinity Network BTF	$0.003645	0.21	$325.57K	$0.003694	$0.003582	$990.38K	$3.64M	$325.57K
5136	Lendle LEND	$0.008878 ₿0.0000021	2.61	$320.24K ₿0	$0.008935 ₿0.0000021	$0.008606 ₿0.0000020	$1.47K ₿0.01	$888.48K ₿59.97	$320.24K ₿0
5142	UXD Stablecoin UXD	$0.9997 ₿0.000014	-0.18	$323.51K ₿102.26	$1 ₿0.000014	$0.9945 ₿0.000014	$5.47K ₿10.6	$9M ₿128.33	$323.51K ₿102.26
5143	MOE MOE	$0.0003344	5.00	$318.77K	$0.0003378	$0.0003144	$1.71K	$318.77K	$318.77K
5146	Guanciale by Virtuals GUAN	$0.0003229	-3.56	$325.48K	$0.0003409	$0.0003209	$49.84K	$325.48K	$325.48K
5157	BitSong BTSG	$0.002598 ₿0.00000018	6.60	$313.38K ₿21.57	$0.002602 ₿0.00000019	$0.002437 ₿0.00000018	$391.62 ₿0.01	$316.95K ₿22.77	$313.38K ₿21.57
5164	markkacy KACY	$0.0003145	4.25	$314.83K	$0.0004898	$0.0003016	$193.9K	$314.83K	$314.83K
5166	JHH JHH	$0.00000002959	13.00	$295.96K	$0.00000003019	$0.000000026	$165.78K	$295.96K	$295.96K
5172	Verified USD USDV	$0.517 ₿0.000014	2.85	$313.08K ₿387.54	$0.5203 ₿0.000014	$0.4999 ₿0.000014	$1.54 ₿112.73	$313.08K ₿387.54	$313.08K ₿387.54
5175	City Tycoon Games CTG	$0.02599 ₿0.0000019	-27.07	$312.3K ₿22.71	$0.03566 ₿0.0000019	$0.02487 ₿0.0000018	$159.31K ₿0.21	$26.02M ₿1.89K	$312.3K ₿22.71
5177	PanoVerse PANO	$0.01114 ₿0.0000019	0.62	$312.01K ₿53.64	$0.01124 ₿0.0000020	$0.01106 ₿0.0000018	$719.36 ₿0.28	$312.01K ₿53.64	$312.01K ₿53.64
5178	first reply SIRIUS	$0.0003073	-5.06	$298.01K	$0.0003287	$0.0003194	$2.89K	$298.01K	$298.01K
5179	VIP VIP	$0.000000000642 ₿0.00000000000025	2.73	$311.87K ₿0	$0.00000002847 ₿0.00000000000025	$0.00000002741 ₿0.00000000000025	$4.21 ₿0.06	$311.87K ₿259.58	$311.87K ₿0
5196	Prisma mkUSD MKUSD	$1 ₿0.000014	-0.15	$304.92K ₿274.54	$1.01 ₿0.000014	$1 ₿0.000014	$680.28 ₿20.71	$304.92K ₿274.54	$304.92K ₿274.54
5202	Gorilla GORILLA	$0.0004013 ₿0.000000074	-2.69	$309.57K ₿57.29	$0.0004131 ₿0.000000075	$0.0003983 ₿0.000000073	$125.03K ₿6.4	$353.71K ₿66.74	$309.57K ₿57.29
5204	AndyBlast ANDY	$0.003114 ₿0.0000025	2.23	$303.42K ₿0	$0.003137 ₿0.0000033	$0.003046 ₿0.0000023	$15.62 ₿9.3	$303.42K ₿256.97	$303.42K ₿0
5214	meow meow meow meow MEOW	$0.0003	-6.89	$301.39K	$0.0003688	$0.0002997	$15.27K	$301.39K	$301.39K
5220	Synthesizer Dog SYNDOG	$0.0003165	-7.04	$302.92K	$0.0003471	$0.0003157	$1.45K	$302.92K	$302.92K
5231	Cheese CHEESE	$0.0002969	1.04	$296.9K	$0.0002998	$0.0002902	$1.63K	$296.9K	$296.9K
5233	Uno Re UNO	$0.002243 ₿0.00000096	-0.91	$299.35K ₿78.98	$0.002299 ₿0.0000010	$0.00222 ₿0.00000096	$207.99K ₿7.47	$709.74K ₿369.82	$299.35K ₿78.98
5234	Cheyenne CHEYENNE	$0.0002988	6.34	$295.89K	$0.0003016	$0.0002792	$165.06K	$295.89K	$295.89K
5235	Aiwithdaddyissues SHEGEN	$0.0002969	1.61	$297.23K	$0.0002989	$0.0002903	$203.38K	$297.23K	$297.23K
5237	Tamadoge TAMA	$0.0002865 ₿0.000000084	-2.25	$300.85K ₿88.68	$0.0002972 ₿0.000000088	$0.0002861 ₿0.000000083	$75.95K ₿5.04	$300.85K ₿88.68	$300.85K ₿88.68
5259	Fortune Token FRTN	$0.001129 ₿0.00000049	10.44	$288.75K ₿21.22	$0.001186 ₿0.00000050	$0.001022 ₿0.00000047	$19.08K ₿0.35	$1.13M ₿488.94	$288.75K ₿21.22
5265	Spacemesh $SMH	$0.004059 ₿0.000048	-29.68	$291.66K ₿0	$0.006251 ₿0.000050	$0.003932 ₿0.000046	$262.86K ₿10.88	$291.66K	$291.66K ₿0
5267	MAXX AI MXM	$0.0008786 ₿0.00000085	6.09	$290.61K ₿113.66	$0.0008928 ₿0.00000087	$0.0008281 ₿0.00000083	$8.7K ₿2.41	$869.44K ₿839.96	$290.61K ₿113.66
5270	SmartMesh SMT	$0.0001745 ₿0.000000088	-0.89	$290.61K ₿147.46	$0.009892 ₿0.000000090	$0.009229 ₿0.000000084	$11.27K ₿1.73	$548.32K ₿278.23	$290.61K ₿147.46
5278	Linear LINA	$0.00002871 ₿0.00000018	3.13	$286.99K ₿1.15K	$0.00003025 ₿0.00000019	$0.00002758 ₿0.00000018	$1.39K ₿133.06	$287.08K ₿1.89K	$286.99K ₿1.15K
5282	Nothing VOID	$0.0002258	-6.71	$225.76K	$0.0002422	$0.0002242	$252.9K	$225.76K	$225.76K
5284	Sphere Finance SPHERE	$0.00003783 ₿0.0000000077	12.11	$290.1K ₿59.73	$0.0000378 ₿0.0000000082	$0.00003373 ₿0.0000000077	$129.98 ₿0.01	$338.96K ₿69.79	$290.1K ₿59.73
5291	SANSHU! SANSHU!	$0.0002823 ₿0.000000094	1.53	$282.34K ₿94.67	$0.0002825 ₿0.000000096	$0.000278 ₿0.000000094	$2.26 ₿0.01	$282.34K ₿94.67	$282.34K ₿94.67
5298	iCommunity ICOM	$0.004729 ₿0.00000017	0.12	$285.21K ₿0	$0.02074 ₿0.00000018	$0.01893 ₿0.00000017	$18.59 ₿0	$462.57K ₿17.75	$285.21K ₿0
5300	sci-hub SCIHUB	$0.0002772	8.56	$277.39K	$0.0002793	$0.0002491	$181.19K	$277.39K	$277.39K
5302	0chain ZCN	$0.005754 ₿0.0000023	-0.52	$278.54K ₿112.72	$0.005928 ₿0.0000023	$0.005696 ₿0.0000021	$166.32 ₿0.05	$2.3M ₿931.55	$278.54K ₿112.72
5309	WeWay WWY	$0.00004886 ₿0.00000012	-28.29	$276.05K ₿420.69	$0.00006812 ₿0.00000013	$0.00004768 ₿0.00000011	$74.83K ₿78.68	$342.28K ₿836.17	$276.05K ₿420.69
5311	Moongate MGT	$0.0007292	-0.68	$285.25K	$0.000778	$0.0006926	$161.47K	$729.21K	$285.25K
5314	FREGO FREGO	$0.0003381	-1.95	$306.06K	$0.0003483	$0.0003043	$7K	$306.06K	$306.06K
5322	KI XKI	$0.0004558 ₿0.00000013	1.70	$277.13K ₿70.95	$0.0004598 ₿0.00000013	$0.0004476 ₿0.00000012	$0.93 ₿0.02	$431.27K ₿123.94	$277.13K ₿70.95
5325	Marvin Inu MARVIN	$0.0000006522	1.88	$274.4K	$0.0000006605	$0.0000006401	$295.88	$274.4K	$274.4K
5327	RMRK RMRK	$0.03053 ₿0.000029	7.98	$275.89K ₿280.63	$0.03154 ₿0.000032	$0.02828 ₿0.000029	$531.27 ₿4.72	$305.38K ₿295.4	$275.89K ₿280.63
5334	ZKFair ZKF	$0.00002805 ₿0.000000069	-5.67	$280.61K ₿696.41	$0.00003013 ₿0.000000081	$0.00002426 ₿0.000000068	$114.79K ₿95.96	$280.61K ₿696.41	$280.61K ₿696.41
5335	analoS ANALOS	$0.000002759 ₿0.0000000013	-11.41	$275.65K ₿137.11	$0.00000317 ₿0.0000000014	$0.00000273 ₿0.0000000013	$12.25K ₿75.77	$276.74K ₿138.98	$275.65K ₿137.11
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}