29 の検索結果ページ時価総額によるトップAlveychain Ecosystemコイン

Alveychain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Alveychain Ecosystem (3537)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4608	Hudi HUDI	$0.02141 ₿0.0000011	3.09	$497.05K ₿0	$0.126 ₿0.0000011	$0.1166 ₿0.0000011	$17.28 ₿0.04	$1.49M ₿79.58	$497.05K ₿0
4609	LIF3 LSHARE (OLD) LSHARE	$16.99 ₿0.0017	-1.46	$496.82K ₿51.13	$20.25 ₿0.0017	$14.81 ₿0.0016	$1.99K ₿0.07	$1.19M ₿122.4	$496.82K ₿51.13
4613	TORSY TORSY	$0.0007818	1.13	$495.87K	$0.0008435	$0.0007644	$15.52K	$495.87K	$495.87K
4614	THREE $THREE	$0.004944	-0.51	$494.44K	$0.005768	$0.004898	$40.54K	$494.44K	$494.44K
4626	ギフト GFT	$0.00022 ₿0.00000037	-24.22	$492.81K ₿377.88	$0.000296 ₿0.00000039	$0.0001108 ₿0.00000037	$1.89K ₿75.34	$492.81K ₿377.88	$492.81K ₿377.88
4629	MARS4 MARS4	$0.0001234 ₿0.000000027	3.72	$493.81K ₿108.67	$0.0001245 ₿0.000000029	$0.0001183 ₿0.000000025	$122.57K ₿2.98	$493.81K ₿108.67	$493.81K ₿108.67
4631	PEPE (Ordinals) PEPE	$0.01164 ₿0.0000077	-4.88	$490.27K ₿318.06	$0.01228 ₿0.0000087	$0.01163 ₿0.0000047	$98.48K ₿95.85	$490.27K ₿318.06	$490.27K ₿318.06
4634	Niza Global NIZA	$0.0000635 ₿0.00000014	-2.12	$488.83K ₿808.95	$0.00006507 ₿0.00000016	$0.00006349 ₿0.00000013	$127.79K ₿5.7	$488.83K ₿1.14K	$488.83K ₿808.95
4640	Opium OPIUM	$0.02775 ₿0.0000019	1.09	$486.58K ₿33.07	$0.03646 ₿0.0000019	$0.0274 ₿0.0000019	$59.87 ₿0.66	$2.78M ₿193.44	$486.58K ₿33.07
4642	Cheems CHEEMS	$0.000199 ₿0.000000077	1.04	$486.12K ₿189.6	$0.000202 ₿0.000000083	$0.0001955 ₿0.000000058	$1.3K ₿10.09	$552.28K ₿215.41	$486.12K ₿189.6
4647	Ziktalk ZIK	$0.001049 ₿0.000000020	-0.24	$484.41K ₿9.57	$0.001051 ₿0.000000029	$0.001049 ₿0.000000020	$22.08 ₿0	$1.05M ₿20.72	$484.41K ₿9.57
4648	Trakx TRKX	$0.0006776	-0.29	$484K	$0.000713	$0.0006616	$104.29K	$677.52K	$484K
4653	Datamall Coin DMC	$0.00126 ₿0.0000013	-14.81	$482.69K ₿518.16	$0.001479 ₿0.0000014	$0.001124 ₿0.0000013	$124.42K ₿3.82	$626.05K ₿672.06	$482.69K ₿518.16
4657	Reboot GG	$0.002926 ₿0.00000098	0.39	$481.47K ₿161.99	$0.002972 ₿0.0000011	$0.002887 ₿0.00000098	$72.69 ₿9.96	$2.93M ₿984.43	$481.47K ₿161.99
4658	Big Pharmai DRUGS	$0.0004373	-3.07	$481.09K	$0.000458	$0.000436	$1.24K	$481.09K	$481.09K
4665	Jones DAO JONES	$0.09233 ₿0.000011	0.62	$478.83K ₿58.69	$0.09377 ₿0.000011	$0.09062 ₿0.000011	$261.43 ₿0.47	$923.31K ₿114.1	$478.83K ₿58.69
4669	Auroracoin AUR	$0.0241 ₿0.00000084	-0.34	$476.52K ₿16.83	$0.02495 ₿0.00000096	$0.02402 ₿0.00000084	$20.52 ₿0	$506.18K ₿17.88	$476.52K ₿16.83
4674	BetSwirl BETS	$0.000141 ₿0.000000010	2.48	$473.95K ₿50.73	$0.0001439 ₿0.000000010	$0.0001369 ₿0.000000010	$691.33 ₿0.1	$914.77K ₿75.51	$473.95K ₿50.73
4677	Flat Earth FLAT	$0.0006255	2.26	$472.14K	$0.0006257	$0.0006035	$44.87	$472.14K	$472.14K
4679	Wombat WOMBAT	$0.0001471 ₿0.000000038	3.41	$471.65K ₿123.69	$0.0001558 ₿0.000000042	$0.0001399 ₿0.000000037	$588.59 ₿3.17	$1.47M ₿385.98	$471.65K ₿123.69
4680	first reply SIRIUS	$0.0004885	25.42	$471.58K	$0.0005763	$0.0003895	$39.02K	$471.58K	$471.58K
4681	Monai MONAI	$0.01722 ₿0.0000066	-7.01	$471.25K ₿159.41	$0.01879 ₿0.0000085	$0.01708 ₿0.0000066	$67.42K ₿7.63	$1.6M ₿613.11	$471.25K ₿159.41
4682	GAMI WORLD GAMI	$0.0109 ₿0.0000022	-0.62	$471.15K ₿97.57	$0.011 ₿0.0000022	$0.01089 ₿0.0000021	$7.46 ₿0.37	$1.44M ₿297.77	$471.15K ₿97.57
4683	Cat-Dog CATDOG	$0.00000556	139.52	$475.36K	$0.000006199	$0.000002319	$637.89K	$475.36K	$475.36K
4692	Bitcat BITCAT	$0.0004643	1.01	$464.24K	$0.0006928	$0.0004475	$476.56K	$464.24K	$464.24K
4696	Raven Protocol RAVEN	$0.0001042 ₿0.000000026	-2.76	$463K ₿115.36	$0.0001075 ₿0.000000028	$0.0001043 ₿0.000000025	$18.07 ₿0.17	$1.04M ₿260.01	$463K ₿115.36
4700	Hubble HBB	$0.006767 ₿0.0000040	0.34	$462.11K ₿271.32	$0.00682 ₿0.0000041	$0.006728 ₿0.0000039	$56.36 ₿8.39	$676.79K ₿403.38	$462.11K ₿271.32
4706	Kerosene KEROSENE	$0.002531 ₿0.00000042	0.51	$459.6K ₿0	$0.002917 ₿0.00000044	$0.002514 ₿0.00000041	$40.45K ₿0.51	$2.52M ₿429.48	$459.6K ₿0
4707	Lion DAO ROAR	$0.0000005145 ₿0.000000000078	-4.55	$459.6K ₿0	$0.000008726 ₿0.000000000083	$0.000008187 ₿0.000000000077	$0 ₿0.07	$459.6K ₿77.89	$459.6K ₿0
4708	Veloce VEXT	$0.001547 ₿0.0000012	-0.92	$462.53K ₿144.16	$0.001608 ₿0.0000012	$0.001499 ₿0.0000011	$66.44K ₿15.27	$464.17K ₿185.81	$462.53K ₿144.16
4709	Invest Zone IVFUN	$0.0004595	0.89	$459.5K	$0.0004639	$0.0004511	$1.34K	$459.5K	$459.5K
4711	VPS Ai VPS	$0.005201 ₿0.00000060	0.36	$458.03K ₿52.92	$0.005326 ₿0.00000066	$0.005143 ₿0.00000051	$173.6 ₿1.81	$520.24K ₿60.1	$458.03K ₿52.92
4713	E4C E4C	$0.004249	-1.00	$457.72K	$0.004292	$0.004112	$62.67K	$4.25M	$457.72K
4720	Bitfinity Network BTF	$0.005074	5.00	$455.48K	$0.0051	$0.004731	$1.92M	$5.09M	$455.48K
4725	Major Frog MAJOR	$0.0004581	1.14	$453.33K	$0.0004633	$0.0004521	$80.23K	$453.33K	$453.33K
4727	YEETI 液体 YEETI	$0.0004531	-0.30	$453.1K	$0.0004544	$0.000453	$99.72	$453.1K	$453.1K
4735	Decentralized ETF DETF	$0.0045 ₿0.0000015	2.32	$450.05K ₿164.81	$0.004586 ₿0.0000017	$0.004341 ₿0.0000014	$328.93 ₿1.3	$450.05K ₿164.81	$450.05K ₿164.81
4738	Brillion BRLN	$0.002405 ₿0.00000072	-10.89	$447.06K ₿146.45	$0.09124 ₿0.00000086	$0.07549 ₿0.00000071	$263.49 ₿2.2	$2.41M ₿718.53	$447.06K ₿146.45
4739	Povel Durev DUREV	$0.004504	-4.06	$447.45K	$0.004695	$0.004467	$113.84K	$447.45K	$447.45K
4741	スマートメッシュ SMT	$0.000269 ₿0.000000088	8.16	$448.05K ₿147.46	$0.0002791 ₿0.000000090	$0.0002472 ₿0.000000084	$89.3K ₿1.73	$845.37K ₿278.23	$448.05K ₿147.46
4747	PEPE 0x69 ON BASE PEPE	$0.000000001058	8.76	$445.63K	$0.000000001081	$0.000000000969	$3.31K	$445.63K	$445.63K
4751	Baby Wen BWEN	$0.004432	-0.28	$443.21K	$0.004556	$0.004399	$254.03	$443.21K	$443.21K
4754	cLINK CLINK	$0.2658 ₿0.0000050	-0.34	$440.28K ₿49.27	$0.2736 ₿0.0000051	$0.2643 ₿0.0000050	$0 ₿0	$440.28K ₿49.27	$440.28K ₿49.27
4755	Degen Zoo DZOO	$0.001044 ₿0.00000017	-2.87	$439.43K ₿68.41	$0.0233 ₿0.00000022	$0.01811 ₿0.00000017	$3.88 ₿13.05	$559.05K ₿92.32	$439.43K ₿68.41
4761	BitSong BTSG	$0.003623 ₿0.00000018	-2.78	$436.44K ₿21.57	$0.003844 ₿0.00000019	$0.003593 ₿0.00000018	$1.26K ₿0.01	$441.42K ₿22.77	$436.44K ₿21.57
4763	MOSS AI MOSS	$0.0004872	4.17	$436K	$0.0005135	$0.0004413	$523.27K	$436K	$436K
4763	Market Making Pro MMPRO	$0.004731 ₿0.0000011	-0.06	$435.68K ₿106.18	$0.004739 ₿0.0000011	$0.004721 ₿0.0000010	$114.32K ₿2.38	$473.15K ₿115.31	$435.68K ₿106.18
4765	Coldstack CLS	$0.02395 ₿0.0000034	-1.72	$435.56K ₿62.25	$0.02439 ₿0.0000034	$0.02368 ₿0.0000032	$39.48K ₿2.11	$1.19M ₿170.38	$435.56K ₿62.25
4766	GoodBoy GOODBOY	$0.0004351	0	$435.17K	$0	$0	$2.84	$435.17K	$435.17K
4774	Synthesizer Dog SYNDOG	$0.0004508	4.15	$432.49K	$0.0004727	$0.0004306	$4.09K	$432.49K	$432.49K
4777	Holograph HLG	$0.0002828	-3.84	$431.68K	$0.0002991	$0.0002751	$222.78K	$2.83M	$431.68K
4779	Kryptonite SEILOR	$0.001165 ₿0.00000066	35.50	$432.88K ₿223.37	$0.001256 ₿0.00000072	$0.0008565 ₿0.00000063	$288.97K ₿2.14	$1.18M ₿660.86	$432.88K ₿223.37
4784	Lunr Token LUNR	$0.002859 ₿0.0000021	-0.63	$428.91K ₿319.34	$0.002878 ₿0.0000022	$0.002859 ₿0.0000020	$4.29 ₿1.52	$428.91K ₿319.34	$428.91K ₿319.34
4786	AGIX AGX	$0.004288 ₿0.0000077	2.26	$428.85K ₿0	$0.00477 ₿0.0000081	$0.004183 ₿0.0000072	$7.08K ₿11.28	$428.85K ₿770.68	$428.85K ₿0
4788	brainrot ROT	$0.0004278	38.01	$427.59K	$0.0004997	$0.00031	$35.77K	$427.59K	$427.59K
4790	Super Trump STRUMP	$0.0001824 ₿0.000000063	-2.19	$426.82K ₿116.05	$0.0001906 ₿0.000000070	$0.0001775 ₿0.000000060	$103.18K ₿8.88	$426.82K ₿148.01	$426.82K ₿116.05
4794	coby COBY	$0.0004264	-4.87	$426.28K	$0.0006413	$0.0003834	$301.16K	$426.28K	$426.28K
4798	Tamadoge TAMA	$0.0004053 ₿0.000000084	1.95	$425.53K ₿88.68	$0.0004129 ₿0.000000088	$0.0003919 ₿0.000000083	$171.35K ₿5.04	$425.53K ₿88.68	$425.53K ₿88.68
4799	Star STAR	$1 ₿0.000014	0.60	$422.46K ₿46.33	$1 ₿0.000014	$0.9962 ₿0.000014	$3.71K ₿0.39	$422.46K ₿46.33	$422.46K ₿46.33
4805	PutinCoin PUT	$0.0001929 ₿0.000000017	-0.36	$423.78K ₿39.5	$0.0001952 ₿0.000000018	$0.0001912 ₿0.000000010	$0.47 ₿0.03	$4.72M ₿411.22	$423.78K ₿39.5
4808	Sommelier SOMM	$0.001239 ₿0.0000023	16.92	$422.46K ₿665.5	$0.00124 ₿0.0000024	$0.0009879 ₿0.0000021	$2.2K ₿1.44	$619.55K ₿1.16K	$422.46K ₿665.5
4809	Uno Re UNO	$0.003165 ₿0.00000096	-2.11	$422.19K ₿78.98	$0.003357 ₿0.0000010	$0.003046 ₿0.00000096	$169.77K ₿7.47	$1M ₿369.82	$422.19K ₿78.98
4827	Gyoza GYOZA	$0.0004222 ₿0.000000029	-2.64	$416.68K ₿29.51	$0.0004534 ₿0.000000030	$0.0004172 ₿0.000000026	$13.14K ₿0.28	$422.23K ₿29.91	$416.68K ₿29.51
4831	BendDAO BEND	$0.0001389 ₿0.000000033	-7.51	$415.46K ₿60.13	$0.0001559 ₿0.000000036	$0.0001354 ₿0.000000033	$5.09K ₿6.67	$1.39M ₿335.05	$415.46K ₿60.13
4843	Soyjak SOY	$0.0004195	20.84	$411.01K	$0.0004696	$0.0003003	$33.16K	$411.01K	$411.01K
4846	NvirWorld NVIR	$0.0003198 ₿0.00000023	-3.32	$410.14K ₿284.73	$0.0003468 ₿0.00000024	$0.0003185 ₿0.00000022	$183.09K ₿22.02	$3.42M ₿2.53K	$410.14K ₿284.73
4856	CryptoGPT CRGPT	$0.02188 ₿0.000021	-4.80	$406.19K ₿0	$2.63 ₿0.000024	$2.26 ₿0.000021	$222.65 ₿1.64	$437.33K ₿453.89	$406.19K ₿0
4857	Coconut Chicken $CCC	$0.00004343 ₿0.0000000067	1.30	$405.72K ₿65.63	$0.00004395 ₿0.0000000078	$0.00004178 ₿0.0000000066	$1.84K ₿0.69	$405.72K ₿65.63	$405.72K ₿65.63
4858	Nabox NABOX	$0.00000194 ₿0.00000000017	2.05	$405.93K ₿36.78	$0.000001949 ₿0.00000000018	$0.0000019 ₿0.00000000014	$48.94 ₿3.91	$1.94M ₿176.33	$405.93K ₿36.78
4863	JHH JHH	$0.0000000405	5.74	$405.1K	$0.00000004365	$0.00000003793	$168K	$405.1K	$405.1K
4865	Skillful AI SKAI	$0.003578	-2.85	$404.81K	$0.004453	$0.003321	$123.4K	$3.57M	$404.81K
4871	Level LVL	$0.02313 ₿0.0000047	-1.34	$402.69K ₿67.35	$0.02369 ₿0.0000048	$0.02313 ₿0.0000040	$367.31 ₿3.04	$620.52K ₿220.69	$402.69K ₿67.35
4875	meow meow meow meow MEOW	$0.0004014	-16.04	$401.41K	$0.0005859	$0.0003836	$97.41K	$401.41K	$401.41K
4882	Friends With Benefits Pro FWB	$0.6684 ₿0.000077	-2.17	$399.4K ₿46.53	$0.684 ₿0.000082	$0.6633 ₿0.000077	$17.39 ₿0.24	$668.5K ₿77.88	$399.4K ₿46.53
4884	Super Useless Token SUT	$0.01167	5.68	$398.24K	$0.01167	$0.01081	$551.99	$770.33K	$398.24K
4885	PacMoon PAC	$0.0004082 ₿0.0000011	0.52	$398.09K ₿0	$0.0004154 ₿0.0000016	$0.0004028 ₿0.0000011	$5.95 ₿37.68	$408.29K ₿1.13K	$398.09K ₿0
4888	Tetsuo Coin TETSUO	$0.0003978	-1.11	$402.54K	$0.0004068	$0.0003916	$163.86K	$402.54K	$402.54K
4891	Spintria SP	$0.007692	2.04	$396.66K	$0.007716	$0.007467	$10.38K	$6.84M	$396.66K
4894	Cryowar CWAR	$0.001313 ₿0.00000039	0.71	$396.23K ₿104.72	$0.001317 ₿0.00000041	$0.001279 ₿0.00000038	$125.07K ₿0.9	$1.31M ₿392.34	$396.23K ₿104.72
4896	AicroStrategy AISTR	$0.0003597	24.77	$395.96K	$0.0004102	$0.0002872	$13.11K	$395.96K	$395.96K
4897	Bumper BUMP	$0.002021 ₿0.00000057	-0.01	$395.65K ₿102.43	$0.002022 ₿0.00000058	$0.002021 ₿0.00000056	$9.91 ₿2.54	$505.47K ₿143.69	$395.65K ₿102.43
4903	Parex PRX	$0.01976 ₿0.000010	-2.78	$391.4K ₿81.5	$0.02057 ₿0.000011	$0.01927 ₿0.000010	$221.71K ₿19.57	$814.62K ₿347.35	$391.4K ₿81.5
4904	Bolt BOLT	$0.0003944 ₿0.000000049	7.58	$394.04K ₿49.72	$0.0004021 ₿0.000000054	$0.0003653 ₿0.000000048	$268.14 ₿2.14	$394.04K ₿49.72	$394.04K ₿49.72
4913	Qmall QMALL	$0.005524 ₿0.00000099	-12.21	$390.48K ₿69.97	$0.006294 ₿0.0000010	$0.00501 ₿0.00000096	$32.65 ₿1.84	$552.62K ₿99.15	$390.48K ₿69.97
4915	Ripples RPLS	$0.004573	39.64	$390.28K	$0.004599	$0.003258	$5.74K	$459.15K	$390.28K
4924	MEME (Ordinals) MEME	$3.86 ₿0.00091	7.53	$385.53K ₿91.82	$4.25 ₿0.0010	$3.33 ₿0.00067	$99.43K ₿20.22	$385.53K ₿91.82	$385.53K ₿91.82
4927	Ferma FERMA	$0.03496 ₿0.0000022	0.29	$384.75K ₿24.22	$0.03532 ₿0.0000022	$0.03469 ₿0.0000013	$173.02K ₿1.29	$384.75K ₿24.22	$384.75K ₿24.22
4933	PanoVerse PANO	$0.01366 ₿0.0000019	0.44	$382.67K ₿53.64	$0.01396 ₿0.0000020	$0.01357 ₿0.0000018	$57.59 ₿0.28	$382.67K ₿53.64	$382.67K ₿53.64
4934	Zulu Network ZULU	$0.002644	-5.30	$373.66K	$0.002914	$0.002585	$232.74K	$2.59M	$373.66K
4942	INFERNO INF	$0.0000001252	-95.99	$379.8K	$0.000003149	$0.0000001169	$720.55	$379.8K	$379.8K
4947	Zack Morris ZACK	$0.0004368	7.34	$378.1K	$0.0004435	$0.0004054	$3.95K	$378.1K	$378.1K
4960	Enjinstarter EJS	$0.00009051 ₿0.00000012	1.63	$374.58K ₿478.75	$0.00009249 ₿0.00000012	$0.00008768 ₿0.00000011	$391.78 ₿5	$446.77K ₿593.39	$374.58K ₿478.75
4961	Chain Guardians CGG	$0.003335 ₿0.00000069	-1.11	$373.46K ₿69.79	$0.003376 ₿0.00000070	$0.001365 ₿0.00000068	$7.68 ₿0.51	$400.5K ₿83.75	$373.46K ₿69.79
4962	Gorilla GORILLA	$0.0004837 ₿0.000000074	3.80	$373.07K ₿57.29	$0.0004888 ₿0.000000075	$0.0004642 ₿0.000000073	$87.87K ₿6.4	$426.27K ₿66.74	$373.07K ₿57.29
4967	IVPAY IVPAY	$0.001247 ₿0.00000092	4.01	$370.75K ₿0	$0.001267 ₿0.00000099	$0.001198 ₿0.00000091	$307.06K ₿21.97	$1.25M ₿0.93	$370.75K ₿0
4981	SIZE SIZE	$0.0003775 ₿0.0000000020	-2.73	$367.46K ₿0	$0.0004028 ₿0.0000000021	$0.0003739 ₿0.0000000020	$2.13K ₿0.06	$367.46K ₿2.02	$367.46K ₿0
4983	Zynecoin ZYN	$0.01052 ₿0.0000046	-0.19	$367.02K ₿158.71	$0.0116 ₿0.0000049	$0.01045 ₿0.0000034	$308.16K ₿2.87	$1.03M ₿451.7	$367.02K ₿158.71
4984	CrowdSwap CROWD	$0.001096 ₿0.00000022	0.08	$365.72K ₿43.62	$0.001096 ₿0.00000023	$0.0009666 ₿0.00000022	$7.97K ₿0.32	$667.86K ₿137.74	$365.72K ₿43.62
4985	AI Power Grid AIPG	$0.003607 ₿0.0000017	1.20	$365.69K ₿121.28	$0.003647 ₿0.0000019	$0.003298 ₿0.0000016	$3.44K ₿1.69	$365.76K ₿121.53	$365.69K ₿121.28
4987	BKOKFi BKOK	$0.05654	-4.05	$365.21K	$0.05965	$0.05654	$7.65K	$365.21K	$365.21K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}