29 の検索結果ページ時価総額によるトップAlveychain Ecosystemコイン

Alveychain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Alveychain Ecosystem (3537)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3832	Enjinstarter EJS	$0.0001733 ₿0.00000012	0.51	$717.48K ₿478.75	$0.0001818 ₿0.00000012	$0.0001717 ₿0.00000011	$17.19K ₿5	$855.77K ₿593.39	$717.48K ₿478.75
3834	BetSwirl BETS	$0.0001742 ₿0.000000010	7.41	$716.07K ₿50.73	$0.0001896 ₿0.000000010	$0.00016 ₿0.000000010	$131.65 ₿0.1	$1.27M ₿75.51	$716.07K ₿50.73
3835	peg-eUSD PEUSD	$0.5508 ₿0.000013	-0.01*	$716.06K ₿51.96	$0.5509 ₿0.000013	$0.5508 ₿0.000013	$7.69 ₿0.73	$716.06K ₿51.96	$716.06K ₿51.96
3837	WASSIE WASSIE	$0.000001039 ₿0.00000000010	6.50	$714.77K ₿0	$0.00000106 ₿0.00000000011	$0.0000009799 ₿0.00000000010	$2.23K ₿0.57	$714.77K ₿74.52	$714.77K ₿0
3838	MainnetZ NETZ	$0.0006492 ₿0.00000045	62.25	$714.14K ₿130.99	$0.0006492 ₿0.00000054	$0.0004 ₿0.00000044	$1.89K ₿5.35	$714.14K ₿499.63	$714.14K ₿130.99
3842	GHOST by McAfee GHOST	$0.02627 ₿0.0000012	-1.63	$713.5K ₿31.13	$0.02702 ₿0.0000013	$0.02596 ₿0.0000012	$375.74 ₿0.06	$713.5K ₿31.13	$713.5K ₿31.13
3844	NikolAI NIKO	$0.0007126	-1.40	$712.67K	$0.0007355	$0.0006924	$16.57K	$712.67K	$712.67K
3846	DePay DEPAY	$0.1067 ₿0.0000029	-64.95	$710.52K ₿19.76	$0.3058	$0.1057	$56.24 ₿0	$6.09M ₿169.25	$710.52K ₿19.76
3847	SafeCoin SAFE	$0.02274 ₿0.0000015	-21.32	$709.85K ₿49.01	$0.03141 ₿0.0000016	$0.02269 ₿0.0000012	$13.05 ₿0	$709.85K ₿49.01	$709.85K ₿49.01
3849	Göztepe S.K. Fan Token GOZ	$0.216 ₿0.000017	3.52	$709.25K ₿41.8	$0.2216 ₿0.000018	$0.2087 ₿0.000016	$163.89K ₿7.9	$1.51M ₿123.49	$709.25K ₿41.8
3854	tooker kurlson TOOKER	$0.0007259 ₿0.00000032	-3.13	$704.76K ₿0	$0.0007536 ₿0.00000048	$0.0007113 ₿0.00000031	$63.67K ₿32.13	$704.76K ₿349.35	$704.76K ₿0
3856	Dark MAGA DMAGA	$0.0007041	3.51	$703.98K	$0.000704	$0.0006295	$521.46K	$703.98K	$703.98K
3858	Ariva ARV	$0.00000969 ₿0.00000000063	-3.90	$703.4K ₿46.11	$0.00001077 ₿0.00000000063	$0.000009559 ₿0.00000000057	$25.55K ₿10.33	$907.84K ₿59.51	$703.4K ₿46.11
3860	BiFi BIFI	$0.0012 ₿0.000000081	-6.66	$702.05K ₿45.4	$0.001331 ₿0.000000083	$0.001159 ₿0.000000077	$124.11K ₿0.57	$1.2M ₿80.79	$702.05K ₿45.4
3861	Bitfinity Network BTF	$0.007837	20.89	$703.69K	$0.007941	$0.006389	$1.64M	$7.86M	$703.69K
3863	SUGAR BUSH SUGAR	$0.0007338	14.23	$703.03K	$0.000758	$0.0006186	$189.91K	$703.03K	$703.03K
3865	Hercules Token TORCH	$0.2208	4.70	$696.78K	$0.2221	$0.208	$4.46K	$1.87M	$696.78K
3869	THREE $THREE	$0.006942	-2.61	$694.23K	$0.008221	$0.007106	$323.36K	$694.23K	$694.23K
3869	RelictumPro Genesis Token GTN	$0.0001302 ₿0.0000000060	2.13	$651.03K ₿34.54	$0.0005771 ₿0.0000000060	$0.0005544 ₿0.0000000058	$104.17 ₿1.53	$699.85K ₿34.54	$651.03K ₿34.54
3871	SKI MASK CAT SKICAT	$0.0006987	73.93	$691.89K	$0.0007176	$0.0004017	$60.61K	$691.89K	$691.89K
3876	Alpha Impact FOLO	$0.002377 ₿0.00000013	1.00	$689.43K ₿37.74	$0.002418 ₿0.00000013	$0.002317 ₿0.00000012	$84.44 ₿0.01	$1.01M ₿55.19	$689.43K ₿37.74
3880	HAMI $HAMI	$0.0006862 ₿0.000000069	1.74	$686.05K ₿0	$0.0006931 ₿0.000000080	$0.0006718 ₿0.000000060	$133.39K ₿4.45	$686.05K	$686.05K ₿0
3884	Polkamarkets POLK	$0.006854 ₿0.00000057	0.06	$675.86K ₿57.17	$0.0081 ₿0.00000065	$0.006612 ₿0.00000055	$166.06K ₿3.84	$675.86K ₿57.17	$675.86K ₿57.17
3885	Suiswap SSWP	$0.00006841 ₿0.000000018	18.26	$684.1K ₿187	$0.0000771 ₿0.000000020	$0.0000556 ₿0.000000017	$1.18M ₿10.13	$684.1K ₿187	$684.1K ₿187
3889	LIT LIT	$0.00001337 ₿0.00000000061	0.57	$683.14K ₿31.36	$0.00001339 ₿0.00000000062	$0.00001322 ₿0.00000000060	$33.42 ₿0.01	$1.34M ₿61.37	$683.14K ₿31.36
3890	MARS4 MARS4	$0.0001696 ₿0.000000027	-3.92	$678.74K ₿108.67	$0.0001825 ₿0.000000029	$0.0001696 ₿0.000000025	$66.13K ₿2.98	$678.74K ₿108.67	$678.74K ₿108.67
3900	Dfyn Network DFYN	$0.003513 ₿0.00000031	0.01	$677.78K ₿61.19	$0.003574 ₿0.00000033	$0.003489 ₿0.00000029	$65.64K ₿5.57	$698.18K ₿63.04	$677.78K ₿61.19
3901	Super Useless Token SUT	$0.01985	19.99	$677.31K	$0.02086	$0.01571	$7.05K	$1.31M	$677.31K
3906	ZKFair ZKF	$0.0000675 ₿0.000000069	22.88	$675.09K ₿696.41	$0.00007095 ₿0.000000081	$0.00005437 ₿0.000000068	$430.48K ₿95.96	$675.09K ₿696.41	$675.09K ₿696.41
3911	Wifejak WIFE	$0.000673	21.67	$673.06K	$0.0009146	$0.0005476	$49.91K	$673.06K	$673.06K
3915	BEFE BEFE	$0.000007089 ₿0.0000000049	-0.13	$671.94K ₿0	$0.00000715 ₿0.0000000049	$0.000006989 ₿0.0000000045	$1.4M ₿5.02	$712.36K ₿490.26	$671.94K ₿0
3918	STEPN Green Satoshi Token on BSC GST-BSC	$0.003171 ₿0.00000025	0.26	$670.43K ₿46.39	$0.003194 ₿0.00000028	$0.003083 ₿0.00000024	$16.24K ₿0.33	$670.43K ₿46.39	$670.43K ₿46.39
3920	Strips Finance STRP	$0.02212 ₿0.000012	3.58	$669.85K ₿389.5	$1.22 ₿0.000012	$1.16 ₿0.000012	$49.52 ₿0.25	$2.21M ₿1.29K	$669.85K ₿389.5
3923	Carbon Credit CCT	$0.05371 ₿0.0000030	4.48	$996.33K ₿56.53	$0.2896 ₿0.0000030	$0.2754 ₿0.0000029	$66.02 ₿0.07	$32.23M ₿1.83K	$996.33K ₿56.53
3924	Guru Network GURU	$0.002269	2.16	$667.24K	$0.002281	$0.002203	$112.8K	$2.27M	$667.24K
3925	Seraph by Virtuals SERAPH	$0.0006662	26.17	$665.91K	$0.0006822	$0.000528	$16.13K	$665.91K	$665.91K
3926	Vector Reserve VEC	$1.3 ₿0.00033	5.95	$1.08M ₿463.81	$34.58 ₿0.00036	$30.04 ₿0.00031	$42.88 ₿17.61	$1.05M ₿1.36K	$1.08M ₿463.81
3927	MOSS AI MOSS	$0.0007288	6.76	$663.22K	$0.0007973	$0.0006826	$293.37K	$663.22K	$663.22K
3929	Blockchain Bets BCB	$0.000755 ₿0.00000037	3.61	$662.65K ₿328.45	$0.0008104 ₿0.00000039	$0.0007141 ₿0.00000035	$601.89 ₿2.74	$662.65K ₿328.45	$662.65K ₿328.45
3932	Big Pharmai DRUGS	$0.0006009	1.64	$661.07K	$0.0006396	$0.0005876	$2.03M	$661.07K	$661.07K
3934	Hummingbot HBOT	$0.001191 ₿0.000000047	0.84	$659.36K ₿26	$0.001203 ₿0.000000050	$0.001181 ₿0.000000047	$119.25 ₿0	$1.19M ₿47.9	$659.36K ₿26
3935	Revenue Coin RVC	$0.0007623 ₿0.000000046	0.32	$657.49K ₿39.86	$0.0007677 ₿0.000000046	$0.0007597 ₿0.000000045	$3.82 ₿0.07	$1.32M ₿79.94	$657.49K ₿39.86
3936	ZoidPay ZPAY	$0.001675 ₿0.00000021	-3.39	$656.4K ₿86.25	$0.001733 ₿0.00000024	$0.001629 ₿0.00000021	$6.15K ₿6.69	$1.17M ₿154.01	$656.4K ₿86.25
3939	BSC Station BSCS	$0.002647 ₿0.00000016	-0.80	$655.62K ₿41.62	$0.002715 ₿0.00000018	$0.002639 ₿0.00000016	$63.88K ₿2.4	$1.06M ₿67.02	$655.62K ₿41.62
3940	Force Protocol FOR	$0.001162 ₿0.00000037	2.06	$655.44K ₿211.52	$0.001222 ₿0.00000038	$0.001072 ₿0.00000036	$57.89K ₿88.57	$1.16M ₿375.23	$655.44K ₿211.52
3943	Holdstation USDC HSUSDC	$1.15 ₿0.000016	-0.16	$653.56K ₿51.56	$1.15 ₿0.000016	$1.15 ₿0.000015	$261.09 ₿0.05	$653.56K	$653.56K ₿51.56
3944	EUROe Stablecoin EUROE	$1.14 ₿0.000015	0.14	$653.28K ₿30.01	$1.14 ₿0.000016	$1.13 ₿0.000015	$8.99K ₿0.85	$653.28K ₿30.01	$653.28K ₿30.01
3946	Moby MOBY	$0.01582 ₿0.000015	24.24	$652.06K ₿372.65	$0.01587 ₿0.000016	$0.01274 ₿0.000014	$37.36K ₿5.07	$1.58M ₿1.51K	$652.06K ₿372.65
3948	Baby Grok BABYGROK	$0.000000000002 ₿0.00000000000000027	-1.40	$651.31K ₿116.76	$0.000000000002 ₿0.00000000000000029	$0.000000000002 ₿0.00000000000000027	$8.08K ₿19.04	$651.31K ₿116.76	$651.31K ₿116.76
3953	DRIP $DRIP	$0.009735	-4.40	$647.85K	$0.0112	$0.009729	$7.57K	$647.85K	$647.85K
3954	Gameswap GSWAP	$0.07393 ₿0.000013	0.91	$649.71K ₿114.3	$0.0849 ₿0.000013	$0.07319 ₿0.000012	$20.28K ₿1.7	$1.48M ₿260.94	$649.71K ₿114.3
3957	Kava Swap SWP	$0.00271 ₿0.00000017	0.01*	$646.67K ₿36.11	$0.002722 ₿0.00000017	$0.00271 ₿0.00000016	$129.91K ₿1.02	$677.73K ₿44.21	$646.67K ₿36.11
3965	Brillion BRLN	$0.003454 ₿0.00000072	-1.29	$642.08K ₿146.45	$0.003501 ₿0.00000086	$0.003398 ₿0.00000071	$5.01K ₿2.2	$3.45M ₿718.53	$642.08K ₿146.45
3966	Gravity Finance GFI	$0.001379 ₿0.000000033	1.13	$640.29K ₿33.65	$0.001395 ₿0.000000034	$0.001363 ₿0.000000032	$529.47 ₿0.03	$1.66M ₿39.76	$640.29K ₿33.65
3968	IVPAY IVPAY	$0.002149 ₿0.00000092	4.37	$640.11K ₿0	$0.002186 ₿0.00000099	$0.002042 ₿0.00000091	$251.66K ₿21.97	$2.15M ₿0.93	$640.11K ₿0
3970	XY Finance XY	$0.01626 ₿0.0000028	-15.38	$638.22K ₿76.69	$0.3748 ₿0.0000039	$0.2422 ₿0.0000025	$34.3 ₿0.37	$1.63M ₿288.34	$638.22K ₿76.69
3973	GulfCoin GULF	$0.004213 ₿0.00000045	0.14	$636.56K ₿68.31	$0.004216 ₿0.00000046	$0.004204 ₿0.00000044	$13.53K ₿3.54	$21.07M ₿2.26K	$636.56K ₿68.31
3974	Gym Network GYMNET	$0.005097 ₿0.00000028	2.36	$636.21K ₿35.32	$0.005264 ₿0.00000028	$0.00498 ₿0.00000027	$10.2K ₿4.43	$2.68M ₿149.08	$636.21K ₿35.32
3976	Battle World BWO	$0.001117 ₿0.000000097	-0.73	$827.53K ₿67.39	$0.009538 ₿0.00000010	$0.008506 ₿0.000000089	$27.96K ₿4.37	$1.12M ₿97.65	$827.53K ₿67.39
3976	Cyberdoge CDOGE	$0.000635	2.92	$635.07K	$0.0006412	$0.000614	$2.39K	$635.07K	$635.07K
3978	B-cube.ai BCUBE	$0.03131 ₿0.0000035	1.65	$631.83K ₿72.04	$0.03175 ₿0.0000035	$0.0308 ₿0.0000034	$47.78 ₿0.06	$1.55M ₿177.17	$631.83K ₿72.04
3980	Elk Finance ELK	$0.0391 ₿0.0000022	-0.77	$630.94K ₿30.91	$0.03985 ₿0.0000022	$0.03875 ₿0.0000022	$6.8K ₿1.01	$1.66M ₿95.41	$630.94K ₿30.91
3981	supercycle(real) SUPERCYCLE	$0.0006363	-1.15	$631.56K	$0.0007284	$0.0006185	$17.92K	$631.56K	$631.56K
3982	Blinks.gg BGG1	$0.00063	0.72	$632.62K	$0.000661	$0.0006236	$146.28K	$632.62K	$632.62K
3984	スマートメッシュ SMT	$0.000378 ₿0.000000088	2.95	$630.54K ₿147.46	$0.0004259 ₿0.000000090	$0.0003671 ₿0.000000084	$12.3K ₿1.73	$1.19M ₿278.23	$630.54K ₿147.46
3985	Stack MORE	$0.08147	0	$628.99K	$0	$0	$114.43	$628.99K	$628.99K
3988	Unique Network UNQ	$0.002553 ₿0.00000011	31.35	$627.41K ₿35.32	$0.002585 ₿0.00000011	$0.001922 ₿0.00000010	$7K ₿2.03	$2.66M ₿117.19	$627.41K ₿35.32
3989	MetaZero MZERO	$0.006262 ₿0.0000035	16.55	$626.3K ₿0	$0.006332 ₿0.0000038	$0.005364 ₿0.0000033	$36.51K ₿10.91	$626.3K	$626.3K ₿0
3992	Akropolis KAON	$0.0001332 ₿0.00000012	6.53	$623.93K ₿12.34	$0.0001384 ₿0.00000012	$0.0001251 ₿0.00000011	$120.4K ₿176.95	$2M ₿617.24	$623.93K ₿12.34
3993	DXdao DXD	$24.31 ₿0.021	-1.63	$570.51K ₿514.37	$2,111.32 ₿0.022	$1,826.22 ₿0.019	$2.64 ₿0.36	$570.51K ₿514.37	$570.51K ₿514.37
3996	Nvidia Tokenized Stock Defichain DNVDA	$5.11 ₿0.0067	5.48	$622.37K ₿0	$5.16 ₿0.0068	$4.85 ₿0.0065	$44.77 ₿0.04	$622.37K	$622.37K ₿0
4000	Gold Fever Native Gold NGL	$0.01514 ₿0.0000024	1.10	$620.9K ₿103.12	$0.01558 ₿0.0000025	$0.01475 ₿0.0000024	$21.2K ₿1.65	$3.03M ₿427.62	$620.9K ₿103.12
4005	Aston Martin Cognizant Fan Token AM	$0.2225 ₿0.000011	1.36	$617.19K ₿24.89	$0.2318 ₿0.000011	$0.2166 ₿0.000010	$324.39K ₿5.17	$2.23M ₿113.83	$617.19K ₿24.89
4006	AI INU AIINU	$0.001417 ₿0.00000015	4.74	$616.32K ₿0	$0.001451 ₿0.00000023	$0.001334 ₿0.00000011	$4.77K ₿14.38	$1.42M	$616.32K ₿0
4009	ScarQuest SCAR	$0.0002156 ₿0.000000045	-6.84	$614.29K ₿107.8	$0.004643 ₿0.000000049	$0.004237 ₿0.000000044	$118.3 ₿2.96	$2.15M ₿451.66	$614.29K ₿107.8
4013	iCommunity ICOM	$0.01016 ₿0.00000017	2.28	$613.22K ₿0	$0.01017 ₿0.00000018	$0.009942 ₿0.00000017	$3.92 ₿0	$994.58K ₿17.75	$613.22K ₿0
4018	CONDO CONDO	$0.00006108	1.00	$610.84K	$0.00006169	$0.00005975	$96.5	$610.84K	$610.84K
4020	meow meow meow meow MEOW	$0.0006107	6.96	$610.67K	$0.0006471	$0.0005279	$34.45K	$610.67K	$610.67K
4022	Affyn FYN	$0.001645 ₿0.0000010	-0.30	$610.44K ₿365.29	$0.001654 ₿0.0000011	$0.00163 ₿0.0000010	$91.27K ₿14.86	$1.64M ₿1.04K	$610.44K ₿365.29
4023	Coconut Chicken $CCC	$0.00006532 ₿0.0000000067	-1.23	$610.09K ₿65.63	$0.0000663 ₿0.0000000078	$0.00006436 ₿0.0000000066	$1.52K ₿0.69	$610.09K ₿65.63	$610.09K ₿65.63
4024	Savings USX SUSX	$1.08	0	$609.93K	$0	$0	$507.36	$609.93K	$609.93K
4025	WAI Combinator by Virtuals WAI	$0.0006102	73.20	$609.9K	$0.0006128	$0.0003523	$19.35K	$609.9K	$609.9K
4030	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.2185 ₿0.000010	0.54	$608.38K ₿41.76	$0.225 ₿0.000010	$0.2134 ₿0.000010	$192.2K ₿7.53	$2.19M ₿108.99	$608.38K ₿41.76
4031	AICHAIN AIT	$0.0009687 ₿0.000000049	0.33	$606.56K ₿30.9	$0.004683 ₿0.000000049	$0.004628 ₿0.000000048	$33.46 ₿0.07	$2.03M ₿103.62	$606.56K ₿30.9
4034	cLINK CLINK	$0.3042 ₿0.0000050	0.70	$605.73K ₿49.27	$0.3096 ₿0.0000051	$0.3019 ₿0.0000050	$0 ₿0	$605.73K ₿49.27	$605.73K ₿49.27
4036	PointPay PXP	$0.02016	-0.75	$605.05K	$0.02052	$0.01905	$43.72K	$2.02M	$605.05K
4037	Fight to MAGA FIGHT	$0.0006139	2.88	$612.31K	$0.0006334	$0.0005918	$402.89K	$612.31K	$612.31K
4038	Ÿ YAI	$0.006568 ₿0.0000054	3.37	$604.34K ₿0	$0.006725 ₿0.0000064	$0.006354 ₿0.0000047	$2.64K ₿29.41	$656.89K ₿541.45	$604.34K ₿0
4040	Povel Durev DUREV	$0.006074	17.00	$603.3K	$0.006147	$0.005192	$56.53K	$603.3K	$603.3K
4042	Synthesizer Dog SYNDOG	$0.0006276	-2.11	$602.1K	$0.0006764	$0.0006239	$3K	$602.1K	$602.1K
4047	Draggy CTO DRAGGY	$0.000000001426	34.25	$600K	$0.00000000143	$0.000000001062	$26.77K	$600K	$600K
4049	Mintra MINT	$0.0002519 ₿0.000000015	10.37	$599.26K ₿36.55	$0.000254 ₿0.000000015	$0.0002269 ₿0.000000014	$75.98 ₿0.17	$599.26K ₿36.55	$599.26K ₿36.55
4050	レッドコイン RDD	$0.00001798 ₿0.0000000016	-58.48	$598.65K ₿52.36	$0.00004469 ₿0.0000000019	$0.00001796 ₿0.0000000016	$99.43 ₿0.04	$598.67K	$598.65K ₿52.36
4051	Gaia Everworld GAIA	$0.001412 ₿0.00000011	-1.61	$596.85K ₿46.42	$0.001439 ₿0.00000011	$0.001397 ₿0.00000010	$70.77K ₿0.61	$706.38K ₿56.48	$596.85K ₿46.42
4053	Planet Token PLANET	$0.0000007004 ₿0.0000000010	13.21	$596.36K ₿885.41	$0.0000007196 ₿0.0000000011	$0.0000006166 ₿0.0000000010	$90.34K ₿84.75	$700.41K ₿1.04K	$596.36K ₿885.41
4054	Revomon REVO	$0.01857 ₿0.0000019	2.38	$595.97K ₿66.79	$0.01861 ₿0.0000019	$0.0181 ₿0.0000018	$18.01K ₿0.97	$854.64K ₿90.44	$595.97K ₿66.79
4056	Urus Token URUS	$1.23 ₿0.000078	2.69	$594.71K ₿37.19	$1.27 ₿0.000079	$1.19 ₿0.000077	$2.01K ₿0.25	$1.23M ₿78.41	$594.71K ₿37.19
4057	Crowns CWS	$0.1025 ₿0.0000081	-1.08	$595.76K ₿47.56	$0.1048 ₿0.0000084	$0.09978 ₿0.0000074	$115.69K ₿6.56	$785.93K ₿62.74	$595.76K ₿47.56
4065	TORSY TORSY	$0.0009271	5.63	$589.74K	$0.001043	$0.0008605	$14.26K	$589.74K	$589.74K
4066	イーサレンド LEND	$0.01637 ₿0.	0	$588.59K ₿0	$0.01637 ₿0.	$0.01637 ₿0.	$0 ₿0.1	$21.29M ₿0	$588.59K ₿0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}