Page de résultats 29 pour Top des cryptomonnaies Alveychain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Alveychain Ecosystem

Alveychain Ecosystem (3537)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7055	Flourishing AI AI	$0.00418 ₿0.00000047	6.85	$99.09K ₿11.28	$0.004237 ₿0.00000051	$0.003907 ₿0.00000044	$2.43 ₿0.32	$229.94K ₿26.17	$99.09K ₿11.28
7060	Lemonrocks LEMON	$0.00009877	0	$98.77K	$0 ₿0.	$0 ₿0.	$44.13 ₿0	$98.77K	$98.77K
7063	nftxbt NFTXBT	$0.00009943	10.25	$98.7K	$0.0001045	$0.0000893	$94.05	$98.7K	$98.7K
7075	Solve.Care SOLVE	$0.0001156 ₿0.00000037	4.13	$98.18K ₿271.81	$0.0001164 ₿0.00000037	$0.0001104 ₿0.00000035	$117.99 ₿20.05	$115.5K ₿370.31	$98.18K ₿271.81
7081	Agent S S	$0.0000978	6.90	$97.79K	$0.0001144	$0.00009126	$3.07K	$97.79K	$97.79K
7082	Lucky Dog LUCKY	$0.00001256	7.14	$97.73K	$0.00001268	$0.00001172	$87.07	$97.73K	$97.73K
7084	Umbrella Network UMB	$0.0002273 ₿0.00000049	5.85	$97.54K ₿188.92	$0.0002278 ₿0.00000050	$0.000121 ₿0.00000045	$2.86 ₿4.04	$101.75K ₿190.28	$97.54K ₿188.92
7087	Zeek Coin MEOW	$0.0000001207 ₿0.00000000027	9.71	$97.26K ₿238.79	$0.0000001211 ₿0.00000000029	$0.0000001097 ₿0.00000000027	$206.13 ₿1.55	$120.71K ₿275.73	$97.26K ₿238.79
7088	Orchai OCH	$0.0124 ₿0.000018	7.27	$97.25K ₿68.62	$0.01252 ₿0.000021	$0.01156 ₿0.000018	$5.79 ₿8.42	$248.04K ₿378.91	$97.25K ₿68.62
7110	Machine Xchange Coin MXC	$0.00003186 ₿0.00000027	6.93	$95.62K ₿659.55	$0.00003488 ₿0.00000028	$0.00002585 ₿0.00000026	$525.58K ₿56.27	$95.62K ₿721.19	$95.62K ₿659.55
7112	BABYLONG $BABYLONG	$0.00000009708 ₿0.000000000026	-1.49	$95.28K ₿0	$0.000002581 ₿0.000000000027	$0.000002477 ₿0.000000000026	$7.19 ₿0.14	$95.28K ₿26.85	$95.28K ₿0
7115	Liquina LQNA	$0.08903	9.08	$95.14K	$0.08904	$0.08161	$223.45	$95.14K	$95.14K
7116	Vent Finance VENT	$0.0003804 ₿0.00000018	6.17	$95.11K ₿47.43	$0.01766 ₿0.00000018	$0.01642 ₿0.00000017	$41.16 ₿0.2	$95.11K ₿47.43	$95.11K ₿47.43
7124	Madonna del gatto GATTO	$0.00009443	0	$94.43K	$0	$0	$1.52	$94.43K	$94.43K
7133	Quint QUINT	$0.0005112 ₿0.00000036	-9.83	$93.96K ₿68	$0.03924 ₿0.00000042	$0.03368 ₿0.00000036	$2.59 ₿1.42	$400.85K ₿288.69	$93.96K ₿68
7139	Sakai Vault SAKAI	$0.02605 ₿0.000046	-7.32	$93.65K ₿213.75	$0.02821 ₿0.000047	$0.02566 ₿0.000036	$13.88K ₿24.46	$208.47K ₿374.6	$93.65K ₿213.75
7141	AIMERICA UAI	$0.00009378	0	$93.61K	$0	$0	$151.39	$93.61K	$93.61K
7147	Zack Morris ZACK	$0.0001077	10.08	$93.24K	$0.0001097	$0.00009789	$151.03	$93.24K	$93.24K
7148	The Resistance Cat $RECA	$0.009472	8.54	$93.23K	$0.009596	$0.008722	$117.59	$94.52K	$93.23K
7154	Giveth GIV	$0.0002427 ₿0.00000020	28.51	$93.09K ₿43.19	$0.0004209 ₿0.00000021	$0.0001885 ₿0.00000020	$499.13 ₿1.27	$242.73K ₿206.61	$93.09K ₿43.19
7157	Titan Blaze BLAZE	$0.06893	0	$93.03K	$1.54 ₿0.	$0.06893 ₿0.	$1.07K ₿0	$93.03K	$93.03K
7159	Vertex VRTX	$0.0001758 ₿0.0000037	20.61	$92.9K ₿928.89	$0.0001758 ₿0.0000038	$0.0001457 ₿0.0000036	$24.31 ₿50.04	$175.83K ₿4.56K	$92.9K ₿928.89
7190	one unchill gal GAL	$0.00009254	10.50	$91.59K	$0.00009383	$0.00008372	$305.65	$91.59K	$91.59K
7196	Kamala Horris KAMA	$0.00009165	15.92	$91.22K	$0.0000932	$0.00007907	$495.74	$91.22K	$91.22K
7197	CoinChef CHEF	$0.0003172	0	$91.21K	$0	$0	$19.29	$317.23K	$91.21K
7203	AADex Finance ADE	$0.03623	0	$90.58K	$0	$0	$35.21	$362.32K	$90.58K
7208	Octus Bridge BRIDGE	$0.01419 ₿0.000019	0.08	$90.26K ₿123.61	$0.01419 ₿0.000020	$0.01418 ₿0.0000026	$3.23 ₿0.05	$195.98K ₿268.4	$90.26K ₿123.61
7210	YEETI 液体 YEETI	$0.00009014	1.51	$90.14K	$0.00009016	$0.00008878	$101.59	$90.14K	$90.14K
7217	Chumbi Valley CHMB	$0.000004259 ₿0.0000000042	8.96	$89.74K ₿83.06	$0.000004279 ₿0.0000000043	$0.000003909 ₿0.0000000041	$476.74 ₿2.69	$116.36K ₿125.08	$89.74K ₿83.06
7222	Silly Dragon SILLY	$0.00008946 ₿0.00000039	0.29	$89.46K ₿391.36	$0.00008988 ₿0.00000041	$0.00008875 ₿0.00000038	$503.25K ₿86.64	$89.46K ₿391.36	$89.46K ₿391.36
7226	BUU BUU	$0.00008928	10.67	$89.13K	$0.00009045	$0.00008067	$21.98	$89.13K	$89.13K
7228	Akuma Inu AKUMA	$0.0000001343	-0.63	$89.07K	$0.0000001516	$0.0000001205	$18.02K	$89.07K	$89.07K
7238	Love Monster LOVE	$0.00001828	-27.57	$88.86K	$0.00003023	$0.00001826	$17.98K	$88.86K	$88.86K
7252	aiRight AIRI	$0.00006915 ₿0.000000087	13.24	$88.37K ₿99	$0.00007226 ₿0.000000088	$0.0000589 ₿0.000000085	$94.43 ₿3.17	$128.62K ₿163.83	$88.37K ₿99
7253	Integritee TEER	$0.02219 ₿0.000010	422.21	$88.3K ₿40.71	$0.02221 ₿0.000010	$0.00425 ₿0.000010	$2.71K ₿0.54	$221.97K ₿102.34	$88.3K ₿40.71
7255	Kryptonite SEILOR	$0.0002401 ₿0.00000066	-8.62	$88.22K ₿223.37	$0.0002854 ₿0.00000072	$0.0002403 ₿0.00000063	$20.08K ₿2.14	$240.39K ₿660.86	$88.22K ₿223.37
7272	BTC Standard Hashrate Token BTCST	$0.01191 ₿0.0000068	6.24	$86.84K ₿49.92	$0.01209 ₿0.0000070	$0.01119 ₿0.0000066	$45.85 ₿1.54	$178.75K ₿102.76	$86.84K ₿49.92
7282	NvirWorld NVIR	$0.00006719 ₿0.00000023	-6.15	$86.16K ₿284.73	$0.00007326 ₿0.00000024	$0.00006551 ₿0.00000022	$13.21K ₿22.02	$718.98K ₿2.53K	$86.16K ₿284.73
7283	Planq PLQ	$0.0006071 ₿0.00000082	-3.82	$86.16K ₿75.32	$0.0006414 ₿0.00000085	$0.0006065 ₿0.00000080	$36.41 ₿1.52	$86.24K ₿106.78	$86.16K ₿75.32
7286	markkacy KACY	$0.00008602	12.92	$85.97K	$0.000101	$0.00007618	$20.06K	$85.97K	$85.97K
7318	Obi PNut Kenobi OPK	$0.00008456	12.14	$84.47K	$0.00008602	$0.0000754	$325.76	$84.47K	$84.47K
7322	Gaia Everworld GAIA	$0.0001996 ₿0.00000011	0.17	$84.35K ₿46.42	$0.0002007 ₿0.00000011	$0.0001992 ₿0.00000010	$4.61 ₿0.61	$99.83K ₿56.48	$84.35K ₿46.42
7327	Colon COLON	$0.00008589	8.00	$84.16K	$0.00008623 ₿0.	$0.00007922 ₿0.	$151.48 ₿0	$84.16K	$84.16K
7329	MEW WOOF DAO MWD	$0.00008414	0	$84.15K	$0	$0	$89.76	$84.15K	$84.15K
7331	LitLab Games LITT	$0.0001016 ₿0.00000034	-0.14	$84K ₿182.23	$0.0001023 ₿0.00000034	$0.0001009 ₿0.00000033	$2.78 ₿2.93	$274.36K ₿1.03K	$84K ₿182.23
7339	MAXX AI MXM	$0.0002465 ₿0.00000085	10.57	$83.71K ₿113.66	$0.0002492 ₿0.00000087	$0.0002226 ₿0.00000083	$156.53 ₿2.41	$243.74K ₿839.96	$83.71K ₿113.66
7366	Nemo Sum NEMO	$0.00008888	8.18	$82.57K	$0.000103	$0.00008212	$6.17K	$87.02K	$82.57K
7370	Media Network MEDIA	$0.3292 ₿0.00031	0.08	$82.3K ₿77.71	$0.3308 ₿0.00031	$0.3289 ₿0.00030	$7.06 ₿4.05	$286.17K ₿270.22	$82.3K ₿77.71
7413	Flat Earth FLAT	$0.0001061	-4.38	$80.08K	$0.000116	$0.0001041	$655.84	$80.08K	$80.08K
7431	Deep Worm WORM	$0.00007951	10.26	$79.5K	$0.00008045	$0.00007207	$209.64K	$79.5K	$79.5K
7437	Floor Protocol FLC	$0.00003738 ₿0.00000028	1.62	$79.02K ₿592.21	$0.02605 ₿0.00000028	$0.02518 ₿0.00000027	$16.64 ₿20.79	$934.7K ₿7.01K	$79.02K ₿592.21
7445	Veloce VEXT	$0.0002619 ₿0.0000012	24.72	$78.29K ₿144.16	$0.0003657 ₿0.0000012	$0.0002099 ₿0.0000011	$503.95 ₿15.27	$78.57K ₿185.81	$78.29K ₿144.16
7449	Tema TEMA	$0.00007857	0.38	$78.23K	$0.00007985	$0.000078	$49.43K	$78.23K	$78.23K
7451	Archethic UCO	$0.000188 ₿0.00000062	13.71	$78.13K ₿0	$0.06032 ₿0.00000064	$0.05114 ₿0.00000055	$26.99 ₿1.12	$181.63K ₿625.11	$78.13K ₿0
7469	coby COBY	$0.00007749	9.90	$77.41K	$0.00007864	$0.00007051	$359.42	$77.41K	$77.41K
7472	Zenlink Network ZLK	$0.00142 ₿0.00000033	14.68	$77.34K ₿18.01	$0.03082 ₿0.00000040	$0.001207 ₿0.00000032	$2.04 ₿0.54	$101.42K ₿23.62	$77.34K ₿18.01
7487	KLAUS KLAUS	$0.00007668	13.60	$76.71K	$0.00007671	$0.00006732	$1.02K	$76.71K	$76.71K
7488	INFERNO INF	$0.00000002527	-11.99	$76.64K	$0.00000002925	$0.00000002448	$838.45	$76.64K	$76.64K
7490	Xing Xing XING	$0.00007737	7.71	$76.52K	$0.00007779 ₿0.	$0.00007166 ₿0.	$54.38 ₿0	$76.52K	$76.52K
7501	DeltaPrime PRIME	$0.01757	5.14	$76.02K	$0.01762	$0.0165	$27.39	$703.02K	$76.02K
7528	Holdcoin HOLD	$0.00000748	-10.14	$74.79K	$0.0000133	$0.000006999	$40.41K	$74.79K	$74.79K
7530	ROCK ROCK	$0.003939	0	$74.52K	$0	$0	$297.18	$82.73K	$74.52K
7546	Keyboard Cat KEYCAT	$0.00007399 ₿0.000000011	2.72	$73.84K ₿0	$0.00007399 ₿0.000000017	$0.00007127 ₿0.000000011	$38.43 ₿1.29	$73.84K ₿12.37	$73.84K ₿0
7549	Pickle Finance PICKLE	$0.04248 ₿0.000028	8.66	$73.79K ₿40.57	$0.04292 ₿0.000029	$0.03904 ₿0.000026	$20.36 ₿0.82	$147.95K ₿94.4	$73.79K ₿40.57
7560	Nile NILE	$0.01626 ₿0.000025	7.12	$73.39K ₿0	$0.01629 ₿0.000028	$0.01515 ₿0.000023	$42.1 ₿2.06	$246.97K ₿129.7	$73.39K ₿0
7575	BONGO CAT BONGO	$0.00007273 ₿0.000000018	12.08	$72.71K ₿0	$0.0000736 ₿0.000000025	$0.00006488 ₿0.000000018	$39.01 ₿0.32	$72.71K ₿18.83	$72.71K ₿0
7594	SpartaDEX SPARTA	$0.001808 ₿0.0000090	-0.40	$71.82K ₿291.07	$0.8581 ₿0.0000092	$0.8199 ₿0.0000088	$3.17 ₿1.43	$71.82K ₿898.16	$71.82K ₿291.07
7606	White Whale WHALE	$0.00009992 ₿0.00000041	1.49	$71.16K ₿174.13	$0.03863 ₿0.00000041	$0.03758 ₿0.00000040	$1.36 ₿2.18	$74.65K ₿246.81	$71.16K ₿174.13
7628	chaos and disorder CHAOS	$0.00007012	16.12	$70.11K	$0.00007155	$0.00006039	$931.37	$70.11K	$70.11K
7629	Banana Tape Wall BTW	$0.00007011	11.16	$70.08K	$0.00007132	$0.00006307	$211.88	$70.08K	$70.08K
7650	OpenANX OAX	$0.00124 ₿0.0000044	0	$69.23K ₿247.92	$0.00124 ₿0.0000047	$0.00124 ₿0.0000036	$14.04K ₿271.58	$124.09K ₿444.36	$69.23K ₿247.92
7654	MixMarvel MIX	$0.000007109 ₿0.000000045	2.31	$69.08K ₿317.2	$0.000007109 ₿0.000000047	$0.000006549 ₿0.000000042	$21.12K ₿3.04	$71.14K ₿454.22	$69.08K ₿317.2
7655	Solana Swap SOS	$0.00006912	16.97	$69.07K	$0.00007135	$0.00005909	$373.44	$69.07K	$69.07K
7657	KDR KDR	$0.004578	-3.10	$69.02K	$0.00507	$0.004561	$678.42	$457.03K	$69.02K
7659	Fluffington FLUFFI	$0.00006875	13.53	$68.74K	$0.00006875	$0.00006056	$197.29	$68.74K	$68.74K
7666	Holograph HLG	$0.0000448	-9.44	$68.34K	$0.00005924	$0.00004288	$15.15K	$447.2K	$68.34K
7693	AKITA-BSC AKITA	$0.0002866	6.80	$67.33K	$0.0002908	$0.0002675	$285.68	$67.33K	$67.33K
7701	Puffy PUFFY	$0.000001509	0	$66.94K	$0	$0	$3.83	$66.94K	$66.94K
7704	Crypterium CRPT	$0.0007864 ₿0.00000080	0.03	$66.83K ₿68.09	$0.0007893 ₿0.00000080	$0.0007851 ₿0.00000076	$10.49 ₿3.11	$74.45K ₿75.97	$66.83K ₿68.09
7705	SpaceFalcon FCON	$0.00000385 ₿0.0000000063	-0.03	$66.77K ₿110.99	$0.00000385 ₿0.0000000069	$0.00000385 ₿0.0000000058	$59.94 ₿4.43	$73.16K ₿121.61	$66.77K ₿110.99
7718	Relend USDC REUSDC	$0.01744	0.01*	$66.39K	$0.01745	$0.01742	$139.4	$66.39K	$66.39K
7723	MAGA VP MVP	$0.001466	10.37	$66.15K	$0.001487	$0.001326	$12.47	$69.43K	$66.15K
7749	COCO COIN COCO	$0.000001909	0.48	$65.15K	$0.000001919	$0.000001889	$264.78	$65.15K	$65.15K
7765	UFC Fan Token UFC	$0.02659 ₿0.000010	-13.33	$64.4K ₿92.32	$0.03377 ₿0.000011	$0.02618 ₿0.0000099	$18.63 ₿0.01	$531.87K ₿205.24	$64.4K ₿92.32
7777	Ferrum Network FRM	$0.000228 ₿0.0000012	-14.25	$64.02K ₿332.64	$0.000267 ₿0.0000012	$0.00022 ₿0.0000012	$49.82K ₿9.19	$133.17K ₿750.24	$64.02K ₿332.64
7780	LIMITUS LMT	$0.00009678	10.44	$63.89K	$0.00009843	$0.00008762	$45.96	$63.89K	$63.89K
7789	Elixir Staked deUSD SDEUSD	$0.003011	0	$63.49K	$0	$0	$31.71	$63.69K	$63.49K
7823	Mindscraft MINDS	$0.00006299	14.99	$62.36K	$0.00006344	$0.00005253	$283.18	$62.36K	$62.36K
7827	MILKBAG MILKBAG	$0.00006731	11.35	$62.27K	$0.00006807	$0.00006044	$32.19	$62.27K	$62.27K
7840	NumberGoUpTech TECH	$0.0000009471 ₿0.0000000041	10.76	$61.8K ₿270.77	$0.0000009653 ₿0.0000000054	$0.0000008463 ₿0.0000000040	$104.32 ₿6.14	$61.8K ₿270.77	$61.8K ₿270.77
7852	Vega Protocol VEGA	$0.0009947 ₿0.000011	7.79	$61.45K ₿728.14	$0.0009982 ₿0.000012	$0.0009212 ₿0.000011	$4.58 ₿12.23	$64.37K ₿776.29	$61.45K ₿728.14
7853	Subsocial SUB	$0.0000725 ₿0.000000074	-0.38	$61.31K ₿62.68	$0.00007296 ₿0.000000080	$0.00007236 ₿0.000000072	$0.03 ₿1.41	$72.83K ₿74.58	$61.31K ₿62.68
7894	WAP WAP	$0.0000597	7.65	$59.66K	$0.00006046	$0.00005544	$167.38	$59.66K	$59.66K
7909	BIG BIG	$0.00005885	0	$58.85K	$0	$0	$9.85	$58.85K	$58.85K
7915	Titan Trading Token TES	$0.001798 ₿0.000013	-0.01	$58.62K ₿0	$0.001799 ₿0.000012	$0.001799 ₿0.000011	$1.46 ₿0.87	$179.89K ₿1.29K	$58.62K ₿0
7916	brainrot ROT	$0.00005865	11.51	$58.59K	$0.00005976	$0.00005259	$78.53	$58.59K	$58.59K
7925	Suiswap SSWP	$0.0000058 ₿0.000000018	-4.11	$57.97K ₿187	$0.001926 ₿0.000000020	$0.001657 ₿0.000000017	$3.56 ₿10.13	$57.97K ₿187	$57.97K ₿187
7949	Crazy Monkey CMONK	$0.00003486	0	$57.26K	$0	$0	$1.04	$57.26K	$57.26K
7959	Lithium Finance LITH	$0.00000628 ₿0.000000024	9.30	$56.74K ₿146.33	$0.000006299 ₿0.000000027	$0.00000573 ₿0.000000024	$36.44 ₿9.4	$62.51K ₿245.66	$56.74K ₿146.33
7975	Bop Cat BOP	$0.00005615	10.96	$56.08K	$0.00005686	$0.0000506	$18.79	$56.08K	$56.08K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}