Page de résultats 29 pour Top des cryptomonnaies Alveychain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Alveychain Ecosystem

Alveychain Ecosystem (3537)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4608	Niza Global NIZA	$0.00006365 ₿0.00000014	0.18	$489.31K ₿808.95	$0.00006368 ₿0.00000016	$0.00006344 ₿0.00000013	$133.17K ₿5.7	$489.31K ₿1.14K	$489.31K ₿808.95
4612	Bitcat BITCAT	$0.0004883	-11.39	$488.43K	$0.0005783	$0.0004512	$217.1K	$488.43K	$488.43K
4613	Veloce VEXT	$0.001633 ₿0.0000012	5.83	$488.37K ₿144.16	$0.001633 ₿0.0000012	$0.001516 ₿0.0000011	$63.4K ₿15.27	$490.1K ₿185.81	$488.37K ₿144.16
4618	brainrot ROT	$0.0004906	38.33	$490.17K	$0.0005575	$0.0003317	$70.75K	$490.17K	$490.17K
4619	Uniswap Protocol UNI	$0.0004871 ₿0.00022	-11.76	$487.18K ₿5.54K	$0.0005627 ₿0.	$0.0004631 ₿0.	$11.87K ₿0	$487.18K	$487.18K ₿5.54K
4623	DinoLFG DINO	$0.001551 ₿0.00000026	-15.96	$485.58K ₿84.42	$0.001859 ₿0.00000031	$0.001525 ₿0.00000026	$42.13K ₿2.25	$517.21K ₿89.92	$485.58K ₿84.42
4630	Flat Earth FLAT	$0.0006412	6.25	$483.97K	$0.0006413	$0.0006035	$31.91	$483.97K	$483.97K
4632	LIF3 LSHARE (OLD) LSHARE	$16.46 ₿0.0017	-0.17	$481.25K ₿51.13	$20.25 ₿0.0017	$16.1 ₿0.0016	$12.31 ₿0.07	$1.15M ₿122.4	$481.25K ₿51.13
4636	Baby Grok BABYGROK	$0.000000000001 ₿0.00000000000000027	-12.75	$480.62K ₿116.76	$0.000000000001 ₿0.00000000000000029	$0.000000000001 ₿0.00000000000000027	$34.83K ₿19.04	$480.62K ₿116.76	$480.62K ₿116.76
4641	Big Pharmai DRUGS	$0.0004338	-3.16	$480.08K	$0.0004511	$0.0004288	$754.85	$480.08K	$480.08K
4642	Reboot GG	$0.002915 ₿0.00000098	-1.35	$479.8K ₿161.99	$0.00297 ₿0.0000011	$0.00288 ₿0.00000098	$53.27 ₿9.96	$2.92M ₿984.43	$479.8K ₿161.99
4644	Cheems CHEEMS	$0.0001961 ₿0.000000077	-0.20	$479.24K ₿189.6	$0.000202 ₿0.000000083	$0.0001955 ₿0.000000058	$1.35K ₿10.09	$544.47K ₿215.41	$479.24K ₿189.6
4650	Jones DAO JONES	$0.0919 ₿0.000011	-1.24	$476.72K ₿58.69	$0.09365 ₿0.000011	$0.09102 ₿0.000011	$97.22 ₿0.47	$919.22K ₿114.1	$476.72K ₿58.69
4658	VPS Ai VPS	$0.005386 ₿0.00000060	2.56	$474.26K ₿52.92	$0.005418 ₿0.00000066	$0.005191 ₿0.00000051	$1.37K ₿1.81	$538.68K ₿60.1	$474.26K ₿52.92
4660	Wombat WOMBAT	$0.0001476 ₿0.000000038	1.26	$473.3K ₿123.69	$0.0001479 ₿0.000000042	$0.0001451 ₿0.000000037	$402.1 ₿3.17	$1.48M ₿385.98	$473.3K ₿123.69
4663	GAMI WORLD GAMI	$0.01093 ₿0.0000022	-0.19	$472.39K ₿97.57	$0.011 ₿0.0000022	$0.01089 ₿0.0000021	$1.55 ₿0.37	$1.44M ₿297.77	$472.39K ₿97.57
4673	BetSwirl BETS	$0.0001398 ₿0.000000010	-1.36	$469.72K ₿50.73	$0.0001439 ₿0.000000010	$0.0001365 ₿0.000000010	$34.55 ₿0.1	$906.62K ₿75.51	$469.72K ₿50.73
4674	E4C E4C	$0.00436	5.03	$469.66K	$0.004361	$0.00415	$61.23K	$4.36M	$469.66K
4676	Monai MONAI	$0.01711 ₿0.0000066	-7.59	$467.91K ₿159.41	$0.01873 ₿0.0000085	$0.01703 ₿0.0000066	$70.23K ₿7.63	$1.59M ₿613.11	$467.91K ₿159.41
4677	Ziktalk ZIK	$0.001013 ₿0.000000020	-3.57	$467.91K ₿9.57	$0.00105 ₿0.000000029	$0.001013 ₿0.000000020	$1.07 ₿0	$1.01M ₿20.72	$467.91K ₿9.57
4678	Datamall Coin DMC	$0.00122 ₿0.0000013	0.73	$467.32K ₿518.16	$0.001295 ₿0.0000014	$0.001211 ₿0.0000013	$102.62K ₿3.82	$606.12K ₿672.06	$467.32K ₿518.16
4687	Hubble HBB	$0.006779 ₿0.0000040	-0.22	$462.87K ₿271.32	$0.00682 ₿0.0000041	$0.006688 ₿0.0000039	$103.91 ₿8.39	$677.91K ₿403.38	$462.87K ₿271.32
4691	Lion DAO ROAR	$0.0000005145 ₿0.000000000078	-4.55	$459.6K ₿0	$0.000008754 ₿0.000000000083	$0.000008214 ₿0.000000000077	$0 ₿0.07	$459.6K ₿77.89	$459.6K ₿0
4694	Invest Zone IVFUN	$0.0004578	0.04	$457.83K	$0.0004639	$0.0004557	$431.45	$457.83K	$457.83K
4695	Kerosene KEROSENE	$0.002509 ₿0.00000042	-1.55	$457.77K ₿0	$0.002912 ₿0.00000044	$0.002474 ₿0.00000041	$42.76K ₿0.51	$2.51M ₿429.48	$457.77K ₿0
4698	Major Frog MAJOR	$0.0004621	-0.23	$457.25K	$0.0004701	$0.0004581	$80.22K	$457.25K	$457.25K
4699	Soyjak SOY	$0.0004657	43.36	$456.26K	$0.0005685	$0.0003239	$62.97K	$456.26K	$456.26K
4703	Bitfinity Network BTF	$0.005076	0.66	$454.41K	$0.005101	$0.00504	$1.17M	$5.07M	$454.41K
4708	SmartMesh SMT	$0.0002677 ₿0.000000088	1.73	$452.67K ₿147.46	$0.0002759 ₿0.000000090	$0.0002628 ₿0.000000084	$93.84K ₿1.73	$854.1K ₿278.23	$452.67K ₿147.46
4711	MetaZero MZERO	$0.00452 ₿0.0000035	-3.60	$452.02K ₿0	$0.005344 ₿0.0000038	$0.004448 ₿0.0000033	$44.17K ₿10.91	$452.02K	$452.02K ₿0
4720	YEETI 液体 YEETI	$0.0004478	-1.45	$447.83K	$0.0004544	$0.0004478	$1.17K	$447.83K	$447.83K
4726	Brillion BRLN	$0.002405 ₿0.00000072	-10.89	$447.06K ₿146.45	$0.09153 ₿0.00000086	$0.07574 ₿0.00000071	$263.49 ₿2.2	$2.41M ₿718.53	$447.06K ₿146.45
4730	Decentralized ETF DETF	$0.004447 ₿0.0000015	-1.17	$444.74K ₿164.81	$0.0045 ₿0.0000017	$0.004446 ₿0.0000014	$4.24 ₿1.3	$444.74K ₿164.81	$444.74K ₿164.81
4731	PEPE 0x69 ON BASE PEPE	$0.000000001056	-1.43	$445.63K	$0.000000001081	$0.000000001039	$463.25	$445.63K	$445.63K
4732	TORSY TORSY	$0.0007001	-9.73	$444.03K	$0.0007852	$0.0006993	$23.73K	$444.03K	$444.03K
4733	Povel Durev DUREV	$0.004468	-0.22	$444.05K	$0.004507	$0.004467	$116.84K	$444.05K	$444.05K
4740	first reply SIRIUS	$0.0004603	-5.14	$444.18K	$0.0004994	$0.0004531	$14.38K	$444.18K	$444.18K
4742	Baby Wen BWEN	$0.004404	-2.17	$440.24K	$0.004556	$0.004326	$204.3	$440.24K	$440.24K
4743	cLINK CLINK	$0.2658 ₿0.0000050	-0.77	$439.71K ₿49.27	$0.2716 ₿0.0000051	$0.2605 ₿0.0000050	$0 ₿0	$439.71K ₿49.27	$439.71K ₿49.27
4744	Degen Zoo DZOO	$0.001044 ₿0.00000017	-2.87	$439.43K ₿68.41	$0.02338 ₿0.00000022	$0.01817 ₿0.00000017	$3.88 ₿13.05	$559.05K ₿92.32	$439.43K ₿68.41
4751	Tetsuo Coin TETSUO	$0.0004242	6.15	$422.34K	$0.0004397	$0.0003916	$31.63K	$422.34K	$422.34K
4758	GoodBoy GOODBOY	$0.0004351	0	$435.17K	$0	$0	$2.84	$435.17K	$435.17K
4760	Coldstack CLS	$0.02391 ₿0.0000034	-0.61	$434.81K ₿62.25	$0.02406 ₿0.0000034	$0.02385 ₿0.0000032	$31.85K ₿2.11	$1.19M ₿170.38	$434.81K ₿62.25
4761	Market Making Pro MMPRO	$0.004717 ₿0.0000011	-0.24	$434.58K ₿106.18	$0.004737 ₿0.0000011	$0.004713 ₿0.0000010	$120.25K ₿2.38	$471.96K ₿115.31	$434.58K ₿106.18
4764	Kroma KRO	$0.004797	11.72	$433.24K	$0.004854	$0.001219	$67.03	$1.26M	$433.24K
4768	Super Trump STRUMP	$0.0001841 ₿0.000000063	0.37	$430.85K ₿116.05	$0.0001906 ₿0.000000070	$0.0001728 ₿0.000000060	$109.36K ₿8.88	$430.85K ₿148.01	$430.85K ₿116.05
4772	Lunr Token LUNR	$0.002859 ₿0.0000021	-0.63	$428.91K ₿319.34	$0.002878 ₿0.0000022	$0.002859 ₿0.0000020	$4.29 ₿1.52	$428.91K ₿319.34	$428.91K ₿319.34
4777	MOSS AI MOSS	$0.0004655	-3.63	$423.54K	$0.0005135	$0.0004555	$525.05K	$423.54K	$423.54K
4785	AGIX AGX	$0.004224 ₿0.0000077	-5.38	$422.42K ₿0	$0.00448 ₿0.0000081	$0.004184 ₿0.0000072	$510.14 ₿11.28	$422.42K ₿770.68	$422.42K ₿0
4789	Star STAR	$0.9968 ₿0.000014	-0.60	$421.52K ₿46.33	$1 ₿0.000014	$0.9962 ₿0.000014	$248.74 ₿0.39	$421.52K ₿46.33	$421.52K ₿46.33
4790	Synthesizer Dog SYNDOG	$0.0004392	-5.01	$421.38K	$0.0004637	$0.0004346	$893.5	$421.38K	$421.38K
4792	PutinCoin PUT	$0.0001916 ₿0.000000017	-1.14	$421K ₿39.5	$0.0001991 ₿0.000000018	$0.0001896 ₿0.000000010	$1.36 ₿0.03	$4.69M ₿411.22	$421K ₿39.5
4814	Raven Protocol RAVEN	$0.00009351 ₿0.000000026	-12.80	$414.85K ₿115.36	$0.0001074 ₿0.000000028	$0.00008678 ₿0.000000025	$1.07K ₿0.17	$935.05K ₿260.01	$414.85K ₿115.36
4815	Tamadoge TAMA	$0.0003947 ₿0.000000084	-0.73	$414.38K ₿88.68	$0.0004129 ₿0.000000088	$0.0003925 ₿0.000000083	$153.2K ₿5.04	$414.38K ₿88.68	$414.38K ₿88.68
4820	NvirWorld NVIR	$0.0003222 ₿0.00000023	-4.55	$413.09K ₿284.73	$0.0003437 ₿0.00000024	$0.0003185 ₿0.00000022	$175.27K ₿22.02	$3.45M ₿2.53K	$413.09K ₿284.73
4824	Coconut Chicken $CCC	$0.00004398 ₿0.0000000067	1.35	$410.86K ₿65.63	$0.00004398 ₿0.0000000078	$0.00004312 ₿0.0000000066	$475.75 ₿0.69	$410.86K ₿65.63	$410.86K ₿65.63
4830	JHH JHH	$0.0000000408	-0.81	$408.09K	$0.00000004172	$0.00000004011	$161.49K	$408.09K	$408.09K
4831	BendDAO BEND	$0.0001364 ₿0.000000033	-2.06	$407.67K ₿60.13	$0.0001423 ₿0.000000036	$0.0001351 ₿0.000000033	$2.65K ₿6.67	$1.36M ₿335.05	$407.67K ₿60.13
4834	Level LVL	$0.02338 ₿0.0000047	-1.11	$407.13K ₿67.35	$0.02369 ₿0.0000048	$0.02313 ₿0.0000040	$760.73 ₿3.04	$627.36K ₿220.69	$407.13K ₿67.35
4836	Mindscraft MINDS	$0.0004064	217.04	$404.29K	$0.0004233	$0.0001261	$12.25K	$404.29K	$404.29K
4838	Zulu Network ZULU	$0.002845	-0.92	$406.15K	$0.003004	$0.002578	$201.23K	$2.81M	$406.15K
4840	CryptoGPT CRGPT	$0.02188 ₿0.000021	-4.80	$406.19K ₿0	$2.63 ₿0.000024	$2.27 ₿0.000021	$222.65 ₿1.64	$437.33K ₿453.89	$406.19K ₿0
4843	Nabox NABOX	$0.00000194 ₿0.00000000017	0.36	$405.04K ₿36.78	$0.000001949 ₿0.00000000018	$0.000001919 ₿0.00000000014	$56.4 ₿3.91	$1.94M ₿176.33	$405.04K ₿36.78
4850	Friends With Benefits Pro FWB	$0.6742 ₿0.000077	-0.71	$402.94K ₿46.53	$0.6815 ₿0.000082	$0.6666 ₿0.000077	$135.88 ₿0.24	$674.41K ₿77.88	$402.94K ₿46.53
4863	Cat-Dog CATDOG	$0.00000459	10.39	$398.58K	$0.00000624	$0.000004159	$459.98K	$398.58K	$398.58K
4864	Bumper BUMP	$0.002038 ₿0.00000057	0.81	$398.82K ₿102.43	$0.002038 ₿0.00000058	$0.002021 ₿0.00000056	$10.09 ₿2.54	$509.52K ₿143.69	$398.82K ₿102.43
4866	PacMoon PAC	$0.0004085 ₿0.0000011	-1.60	$398.35K ₿0	$0.0004154 ₿0.0000016	$0.0004038 ₿0.0000011	$4.08 ₿37.68	$408.56K ₿1.13K	$398.35K ₿0
4870	Uno Re UNO	$0.002953 ₿0.00000096	-8.08	$394.15K ₿78.98	$0.003217 ₿0.0000010	$0.002938 ₿0.00000096	$172.21K ₿7.47	$934.51K ₿369.82	$394.15K ₿78.98
4873	Holograph HLG	$0.0002595	-9.66	$395.85K	$0.0002878	$0.0002552	$240.29K	$2.59M	$395.85K
4877	Kryptonite SEILOR	$0.001057 ₿0.00000066	22.60	$388.21K ₿223.37	$0.001256 ₿0.00000072	$0.0008565 ₿0.00000063	$263.14K ₿2.14	$1.06M ₿660.86	$388.21K ₿223.37
4881	Cryowar CWAR	$0.001303 ₿0.00000039	0.64	$392.97K ₿104.72	$0.001321 ₿0.00000041	$0.001294 ₿0.00000038	$120.54K ₿0.9	$1.3M ₿392.34	$392.97K ₿104.72
4885	Sommelier SOMM	$0.001153 ₿0.0000023	-2.80	$393.97K ₿665.5	$0.00124 ₿0.0000024	$0.0009879 ₿0.0000021	$2.08K ₿1.44	$577.76K ₿1.16K	$393.97K ₿665.5
4887	Bolt BOLT	$0.0003921 ₿0.000000049	-2.18	$391.78K ₿49.72	$0.0004021 ₿0.000000054	$0.0003891 ₿0.000000048	$1.06 ₿2.14	$391.78K ₿49.72	$391.78K ₿49.72
4889	Parex PRX	$0.0196 ₿0.000010	0.05	$391.1K ₿81.5	$0.02016 ₿0.000011	$0.01927 ₿0.000010	$218.27K ₿19.57	$813.95K ₿347.35	$391.1K ₿81.5
4891	Skillful AI SKAI	$0.003442	-4.63	$390.16K	$0.004453	$0.003321	$107.14K	$3.44M	$390.16K
4894	Canxium CAU	$0.3285 ₿0.00015	-7.58	$389.1K ₿113.91	$0.3762 ₿0.00016	$0.2946 ₿0.00015	$26.59K ₿2.25	$450.13K ₿137.07	$389.1K ₿113.91
4905	INFERNO INF	$0.0000001248	4.54	$386.56K	$0.000003149	$0.0000001193	$499.17	$386.56K	$386.56K
4906	Ferma FERMA	$0.03507 ₿0.0000022	-0.22	$385.79K ₿24.22	$0.03532 ₿0.0000022	$0.03476 ₿0.0000013	$172.65K ₿1.29	$385.79K ₿24.22	$385.79K ₿24.22
4908	Spintria SP	$0.007477	-2.74	$385.16K	$0.007716	$0.007332	$9.89K	$6.64M	$385.16K
4913	BitSong BTSG	$0.003165 ₿0.00000018	-17.19	$381.13K ₿21.57	$0.003842 ₿0.00000019	$0.003124 ₿0.00000018	$2.67K ₿0.01	$385.47K ₿22.77	$381.13K ₿21.57
4918	HUA HUA HUAHUA	$0.0003842	13.30	$378.17K	$0.0003884	$0.0002661	$70.34K	$378.17K	$378.17K
4922	Enjinstarter EJS	$0.00009166 ₿0.00000012	0.77	$379.32K ₿478.75	$0.00009238 ₿0.00000012	$0.00008911 ₿0.00000011	$255.86 ₿5	$452.43K ₿593.39	$379.32K ₿478.75
4925	meow meow meow meow MEOW	$0.0003769	-12.90	$376.8K	$0.0005376	$0.0003575	$53.08K	$376.8K	$376.8K
4929	PanoVerse PANO	$0.01351 ₿0.0000019	-1.72	$378.34K ₿53.64	$0.01374 ₿0.0000020	$0.01335 ₿0.0000018	$416.86 ₿0.28	$378.34K ₿53.64	$378.34K ₿53.64
4935	coby COBY	$0.0003746	-14.74	$374.81K	$0.00048	$0.0003682	$93.93K	$374.81K	$374.81K
4936	Super Useless Token SUT	$0.01098	-4.67	$374.8K	$0.01193	$0.01097	$1.39K	$725K	$374.8K
4939	Qmall QMALL	$0.005291 ₿0.00000099	-6.68	$373.92K ₿69.97	$0.005675 ₿0.0000010	$0.004943 ₿0.00000096	$11.97 ₿1.84	$529.19K ₿99.15	$373.92K ₿69.97
4941	Zack Morris ZACK	$0.0004339	1.52	$373.7K	$0.0004462	$0.0004252	$4.67K	$373.7K	$373.7K
4951	IVPAY IVPAY	$0.001258 ₿0.00000092	-0.40	$374.8K ₿0	$0.001267 ₿0.00000099	$0.001242 ₿0.00000091	$287.04K ₿21.97	$1.26M ₿0.93	$374.8K ₿0
4954	AicroStrategy AISTR	$0.0003364	-5.72	$369.81K	$0.0003726	$0.0003344	$3.51K	$369.81K	$369.81K
4962	MAGA: Fight for Trump TRUMPCOIN	$0.0003712	5.36	$373.83K	$0.0004108	$0.0003426	$288.18K	$373.83K	$373.83K
4964	Gorilla GORILLA	$0.0004755 ₿0.000000074	0.96	$366.63K ₿57.29	$0.0004888 ₿0.000000075	$0.0004697 ₿0.000000073	$109.74K ₿6.4	$418.91K ₿66.74	$366.63K ₿57.29
4972	Gyoza GYOZA	$0.0003688 ₿0.000000029	-13.15	$364.03K ₿29.51	$0.0004262 ₿0.000000030	$0.0003645 ₿0.000000026	$570.31 ₿0.28	$368.87K ₿29.91	$364.03K ₿29.51
4973	Revest Finance RVST	$0.003992 ₿0.0000040	-0.45	$363.87K ₿344.64	$0.004038 ₿0.0000043	$0.003991 ₿0.0000040	$12.77 ₿2.24	$399.23K ₿402.27	$363.87K ₿344.64
4981	SIZE SIZE	$0.0003721 ₿0.0000000020	-2.94	$360.47K ₿0	$0.0003866 ₿0.0000000021	$0.0003658 ₿0.0000000020	$1.14K ₿0.06	$360.47K ₿2.02	$360.47K ₿0
4988	BKOKFi BKOK	$0.05579	-4.36	$360.25K	$0.05923	$0.05537	$9.24K	$360.25K	$360.25K
4989	Aave LEND	$0.01001 ₿0.	0	$360K ₿0	$0.01001 ₿0.	$0.01001 ₿0.	$0 ₿0.1	$13.02M ₿0	$360K ₿0
4991	Infinity PAD IPAD	$0.0003591 ₿0.000000032	0	$359.17K ₿32.77	$0	$0	$2.51 ₿0	$359.17K ₿32.77	$359.17K ₿32.77
5003	r/CryptoCurrency Moons MOON	$0.08039 ₿0.0000040	3.26	$361.9K ₿324.53	$0.08085 ₿0.0000042	$0.07654 ₿0.0000039	$59.81K ₿2	$361.9K ₿324.53	$361.9K ₿324.53
5005	MEME (Ordinals) MEME	$3.54 ₿0.00091	-11.21	$354.48K ₿91.82	$4.03 ₿0.0010	$3.52 ₿0.00067	$104.83K ₿20.22	$354.48K ₿91.82	$354.48K ₿91.82
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}