Страница результатов 29 для Топ Alveychain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Alveychain Ecosystem

Alveychain Ecosystem (3537)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3732	Jarvis Reward Token JRT	$0.001765 ₿0.000000093	-2.51	$700.83K ₿37.19	$0.001874 ₿0.000000096	$0.001764 ₿0.000000090	$42.13 ₿0.02	$997.15K ₿52.92	$700.83K ₿37.19
3733	Kittekoin KOIN	$0.001314	0.03	$700.63K	$0.001316	$0.001311	$15.58	$1.31M	$700.63K
3735	Deri Protocol DERI	$0.005334 ₿0.00000026	19.23	$700.04K ₿34.52	$0.00553 ₿0.00000027	$0.004473 ₿0.00000025	$94.93K ₿0.37	$2.6M ₿127.37	$700.04K ₿34.52
3739	Akropolis KAON	$0.0001479 ₿0.00000012	-8.73	$698K ₿12.34	$0.0001703 ₿0.00000012	$0.000141 ₿0.00000011	$103.04K ₿176.95	$2.24M ₿617.24	$698K ₿12.34
3742	Panda Swap PANDA	$0.0007824 ₿0.00000014	-4.65	$696.01K ₿127.81	$0.0008239 ₿0.00000016	$0.0007746 ₿0.00000013	$3.89K ₿3.55	$696.01K ₿130.21	$696.01K ₿127.81
3743	Dfyn Network DFYN	$0.003612 ₿0.00000031	1.07	$691.61K ₿61.19	$0.003688 ₿0.00000033	$0.003556 ₿0.00000029	$72.17K ₿5.57	$712.43K ₿63.04	$691.61K ₿61.19
3744	Gold Fever Native Gold NGL	$0.01694 ₿0.0000024	0.98	$696.67K ₿103.12	$0.02149 ₿0.0000025	$0.01611 ₿0.0000024	$32.03K ₿1.65	$3.4M ₿427.62	$696.67K ₿103.12
3746	Blockchain Bets BCB	$0.0007891 ₿0.00000037	-1.03	$693.66K ₿328.45	$0.000854 ₿0.00000039	$0.0007865 ₿0.00000035	$46.8 ₿2.74	$693.66K ₿328.45	$693.66K ₿328.45
3747	Bumper BUMP	$0.003543 ₿0.00000057	23.11	$693.43K ₿102.43	$0.003921 ₿0.00000058	$0.002811 ₿0.00000056	$383.7 ₿2.54	$885.91K ₿143.69	$693.43K ₿102.43
3748	Blinks.gg BGG1	$0.0006953	1.85	$692.6K	$0.0007003	$0.0006505	$143.07K	$692.6K	$692.6K
3749	LIF3 LSHARE (OLD) LSHARE	$23.67 ₿0.0017	-1.36	$692.2K ₿51.13	$24.05 ₿0.0017	$23.48 ₿0.0016	$122.98 ₿0.07	$1.66M ₿122.4	$692.2K ₿51.13
3751	iCommunity ICOM	$0.01142 ₿0.00000017	-3.95	$689.42K ₿0	$0.01199 ₿0.00000018	$0.01142 ₿0.00000017	$290.75 ₿0	$1.12M ₿17.75	$689.42K ₿0
3752	Gameswap GSWAP	$0.07863 ₿0.000013	-16.38	$686.52K ₿114.3	$0.09435 ₿0.000013	$0.07837 ₿0.000012	$18.76K ₿1.7	$1.57M ₿260.94	$686.52K ₿114.3
3753	Canxium CAU	$0.6386 ₿0.00015	-16.90	$686.5K ₿113.91	$0.8028 ₿0.00016	$0.6108 ₿0.00015	$64.85K ₿2.25	$813.46K ₿137.07	$686.5K ₿113.91
3754	BitSong BTSG	$0.005686 ₿0.00000018	8.06	$686.3K ₿21.57	$0.005879 ₿0.00000019	$0.005176 ₿0.00000018	$955.22 ₿0.01	$694.12K ₿22.77	$686.3K ₿21.57
3755	LIT LIT	$0.00001342 ₿0.00000000061	1.87	$685.77K ₿31.36	$0.00001344 ₿0.00000000062	$0.0000131 ₿0.00000000060	$3.51 ₿0.01	$1.34M ₿61.37	$685.77K ₿31.36
3756	Pepe on SOL PEPE	$0.0006856	-0.54	$685.67K	$0.0007228	$0.0006583	$75.11K	$685.67K	$685.67K
3758	Mynth MNT	$0.02038	-14.18	$685.11K	$0.0242	$0.0165	$313.22	$2.04M	$685.11K
3759	Revenue Coin RVC	$0.0007936 ₿0.000000046	-0.83	$685.4K ₿39.86	$0.0008054 ₿0.000000046	$0.000787 ₿0.000000045	$341.03 ₿0.07	$1.37M ₿79.94	$685.4K ₿39.86
3761	Concentrated Voting Power CVP	$0.02111 ₿0.0000082	-1.82	$683.69K ₿266.58	$0.02194 ₿0.0000086	$0.02039 ₿0.0000081	$51.19K ₿74.43	$2.11M ₿823.04	$683.69K ₿266.58
3762	EUROe Stablecoin EUROE	$1.1 ₿0.000015	-0.01*	$682.71K ₿30.01	$1.11 ₿0.000016	$1.1 ₿0.000015	$60.76K ₿0.85	$682.71K ₿30.01	$682.71K ₿30.01
3766	Ripples RPLS	$0.00802	4.15	$681.71K	$0.008134	$0.007508	$70.29K	$802.01K	$681.71K
3768	ZoidPay ZPAY	$0.001725 ₿0.00000021	4.39	$680.99K ₿86.25	$0.001838 ₿0.00000024	$0.00165 ₿0.00000021	$17.65K ₿6.69	$1.22M ₿154.01	$680.99K ₿86.25
3770	B-cube.ai BCUBE	$0.03364 ₿0.0000035	2.27	$680.22K ₿72.04	$0.03469 ₿0.0000035	$0.03265 ₿0.0000034	$965.07 ₿0.06	$1.67M ₿177.17	$680.22K ₿72.04
3771	Blockchain Certified Data Token BCDT	$0.01969 ₿0.00000058	0.04	$678.36K ₿20.59	$0.05392 ₿0.00000065	$0.04639 ₿0.00000056	$389.94 ₿0.56	$714.23K ₿21.76	$678.36K ₿20.59
3775	UBXS UBXS	$0.01253 ₿0.0000058	-12.73	$676.76K ₿314.59	$0.0144 ₿0.0000062	$0.01252 ₿0.0000054	$50.15K ₿11.98	$1.23M ₿570.54	$676.76K ₿314.59
3778	Kekistan KEK	$0.00000161	10.75	$675.64K	$0.000001659	$0.000001419	$34.59K	$675.64K	$675.64K
3778	DEDPRZ USA	$0.05198 ₿0.0000050	-10.41	$1.15M ₿56.75	$0.4668 ₿0.0000056	$0.4151 ₿0.0000050	$241.5 ₿0.25	$2.59M ₿254.94	$1.15M ₿56.75
3780	Nodle Network NODL	$0.0007665 ₿0.00000012	2.57	$673.84K ₿460.54	$0.0008136 ₿0.00000013	$0.0007368 ₿0.00000012	$17.74K ₿2.13	$1.63M ₿1.11K	$673.84K ₿460.54
3784	CONDO CONDO	$0.00006731	-4.31	$673.21K	$0.00007035	$0.00006708	$2.04K	$673.21K	$673.21K
3787	Qudefi QUDEFI	$0.006725	0	$672.51K	$0	$0	$108.95	$672.51K	$672.51K
3789	Tower TOWER	$0.0003623 ₿0.00000016	3.97	$665.88K ₿206.34	$0.0003742 ₿0.00000019	$0.0003378 ₿0.00000015	$105.79K ₿14.49	$3.6M ₿1.63K	$665.88K ₿206.34
3795	Morra MORRA	$0.001703 ₿0.00000027	-7.16	$666.91K ₿104.7	$0.001838 ₿0.00000030	$0.001642 ₿0.00000026	$1.56K ₿0.78	$853.19K ₿138.24	$666.91K ₿104.7
3796	Gaia Everworld GAIA	$0.001575 ₿0.00000011	-1.13	$666.37K ₿46.42	$0.001602 ₿0.00000011	$0.00156 ₿0.00000010	$59.35K ₿0.61	$788.66K ₿56.48	$666.37K ₿46.42
3799	Stack MORE	$0.08603	0	$664.22K	$0	$0	$124.41	$664.22K	$664.22K
3802	Compound 0x CZRX	$0.004729 ₿0.00000019	1.80	$663.03K ₿60.02	$0.004871 ₿0.00000020	$0.004617 ₿0.00000019	$41.59 ₿0	$663.03K ₿60.02	$663.03K ₿60.02
3804	MIMO Parallel Governance Token MIMO	$0.001159 ₿0.00000015	0.67	$661.41K ₿81.45	$0.001182 ₿0.00000017	$0.001133 ₿0.00000015	$749.71 ₿0.02	$929.51K ₿125.34	$661.41K ₿81.45
3805	Tomo Cat TOMO	$0.0006947	-7.13	$584.94K	$0.000748	$0.0006141	$33.34K	$584.94K	$584.94K
3808	Suicune HSUI	$0.002686 ₿0.00000033	-3.99	$658.88K ₿0	$0.002857 ₿0.0000016	$0.002689 ₿0.00000033	$2.31 ₿0.31	$658.88K ₿396.55	$658.88K ₿0
3810	Balls of Fate BOF	$0.0006558	13.82	$655.81K	$0.0006885	$0.0005592	$3.82K	$655.81K	$655.81K
3812	BITCOIN•BRO•BEAR (Runes) BRO	$0.0006542	-1.40	$654.23K	$0.0006746	$0.0005727	$140.13	$654.23K	$654.23K
3814	Big Pharmai DRUGS	$0.0005927	-8.53	$652.17K	$0.0006594	$0.0005913	$1.42M	$652.17K	$652.17K
3817	Fortune Token FRTN	$0.001857 ₿0.00000049	-1.03	$651.52K ₿21.22	$0.001932 ₿0.00000050	$0.001824 ₿0.00000047	$10.96K ₿0.35	$1.85M ₿488.94	$651.52K ₿21.22
3822	GOB•IS•GOB•IS•GOB ◨	$0.0004179	-0.87	$650.13K	$0.0004251	$0.0004112	$8.81K	$650.13K	$650.13K
3826	Carlo CARLO	$0.0006472	9.79	$647.87K	$0.0006605	$0.0005591	$8.54K	$647.87K	$647.87K
3830	VIKITA VIKITA	$0.0006462	0.95	$646.27K	$0.000651	$0.0006389	$5.95	$646.27K	$646.27K
3834	Integritee TEER	$0.1621 ₿0.000010	-1.47	$647.03K ₿40.71	$0.1652 ₿0.000010	$0.1624 ₿0.000010	$7.75K ₿0.54	$1.63M ₿102.34	$647.03K ₿40.71
3835	Hercules Token TORCH	$0.2041	2.88	$644.61K	$0.2077	$0.1924	$1.93K	$1.73M	$644.61K
3837	Pajamas Cat PAJAMAS	$0.0006543 ₿0.000000064	-3.39	$642.11K ₿0	$0.0006787 ₿0.000000070	$0.0006412 ₿0.000000051	$10.67K ₿2.74	$642.11K ₿65.08	$642.11K ₿0
3838	Aston Villa Fan Token AVL	$0.3871 ₿0.000019	-1.19	$642K ₿24.07	$0.394 ₿0.000020	$0.3858 ₿0.000016	$7.48K ₿13.7	$3.87M ₿192.33	$642K ₿24.07
3839	Polkamarkets POLK	$0.006417 ₿0.00000057	-3.84	$635.13K ₿57.17	$0.006707 ₿0.00000065	$0.006309 ₿0.00000055	$7.04K ₿3.84	$635.13K ₿57.17	$635.13K ₿57.17
3840	AICHAIN AIT	$0.001024 ₿0.000000049	0.33	$641.52K ₿30.9	$0.004059 ₿0.000000049	$0.004012 ₿0.000000048	$25.71 ₿0.07	$2.15M ₿103.62	$641.52K ₿30.9
3846	ScarQuest SCAR	$0.0002235 ₿0.000000045	0.97	$636.93K ₿107.8	$0.000224 ₿0.000000049	$0.0002213 ₿0.000000044	$6.55 ₿2.96	$2.22M ₿451.66	$636.93K ₿107.8
3848	WoofWork.io WOOF	$0.00008027 ₿0.0000000043	-8.92	$635.07K ₿34.39	$0.00008825 ₿0.0000000044	$0.00007294 ₿0.0000000041	$2.64K ₿4.57	$635.07K ₿34.39	$635.07K ₿34.39
3850	PointPay PXP	$0.02112	7.83	$633.81K	$0.02145	$0.01903	$63.93K	$2.11M	$633.81K
3852	UpBots MBXN	$0.001265 ₿0.000000028	-0.33	$632.69K ₿12.19	$0.00129 ₿0.000000064	$0.001256 ₿0.000000027	$13.98K ₿0	$632.69K ₿14.08	$632.69K ₿12.19
3853	Glorp GLORP	$0.0006344	-6.07	$631.8K	$0.0006846	$0.0006206	$3.65K	$631.8K	$631.8K
3855	KungFu Cat KFC	$0.000006299	0	$629.96K	$0	$0	$1.22	$629.96K	$629.96K
3857	Ariva ARV	$0.000008679 ₿0.00000000063	2.04	$629.61K ₿46.11	$0.0000088 ₿0.00000000063	$0.000008379 ₿0.00000000057	$9.5K ₿10.33	$812.6K ₿59.51	$629.61K ₿46.11
3860	SpaceFalcon FCON	$0.00003613 ₿0.0000000063	1.02	$628.2K ₿110.99	$0.00003732 ₿0.0000000069	$0.00003478 ₿0.0000000058	$310.61K ₿4.43	$688.33K ₿121.61	$628.2K ₿110.99
3861	Moby MOBY	$0.01519 ₿0.000015	-12.91	$627.28K ₿372.65	$0.01782 ₿0.000016	$0.01515 ₿0.000014	$31.4K ₿5.07	$1.52M ₿1.51K	$627.28K ₿372.65
3867	RMRK RMRK	$0.06907 ₿0.000029	3.06	$623.92K ₿280.63	$0.07268 ₿0.000032	$0.06614 ₿0.000029	$6.54K ₿4.72	$690.35K ₿295.4	$623.92K ₿280.63
3869	RelictumPro Genesis Token GTN	$0.0001302 ₿0.0000000060	2.13	$651.03K ₿34.54	$0.0005003 ₿0.0000000060	$0.0004806 ₿0.0000000058	$104.17 ₿1.53	$699.85K ₿34.54	$651.03K ₿34.54
3870	Banana BANANA	$0.07583 ₿0.000029	-7.51	$622.01K ₿182.59	$0.08319 ₿0.000031	$0.07574 ₿0.000029	$1.44K ₿1.32	$944.07K ₿307.85	$622.01K ₿182.59
3872	BSC Station BSCS	$0.002507 ₿0.00000016	-0.78	$624.43K ₿41.62	$0.002596 ₿0.00000018	$0.002505 ₿0.00000016	$63.72K ₿2.4	$1.01M ₿67.02	$624.43K ₿41.62
3875	ZKBase ZKB	$0.002775 ₿0.00000060	-0.40	$618.12K ₿134.24	$0.002836 ₿0.00000060	$0.002722 ₿0.00000056	$1.11M ₿55.21	$1.65M ₿359.26	$618.12K ₿134.24
3878	Savings USX SUSX	$1.07	0.28	$620.02K	$1.07	$1.07	$405.68	$620.02K	$620.02K
3879	Gravity Finance GFI	$0.001325 ₿0.000000033	-4.81	$619.26K ₿33.65	$0.001406 ₿0.000000034	$0.00132 ₿0.000000032	$1.32K ₿0.03	$1.59M ₿39.76	$619.26K ₿33.65
3882	Kick KICK	$0.005098 ₿0.00000034	0.07	$619.34K ₿41.65	$0.005111 ₿0.00000035	$0.005055 ₿0.00000033	$10.74K ₿2.98	$619.34K ₿41.65	$619.34K ₿41.65
3883	Market Making Pro MMPRO	$0.00672 ₿0.0000011	0.13	$616.67K ₿106.18	$0.006758 ₿0.0000011	$0.006621 ₿0.0000010	$50.66K ₿2.38	$669.71K ₿115.31	$616.67K ₿106.18
3884	Revomon REVO	$0.01929 ₿0.0000019	-0.85	$617.89K ₿66.79	$0.01963 ₿0.0000019	$0.01921 ₿0.0000018	$37.62K ₿0.97	$887.67K ₿90.44	$617.89K ₿66.79
3885	Urus Token URUS	$1.27 ₿0.000078	-0.63	$617.05K ₿37.19	$1.31 ₿0.000079	$1.26 ₿0.000077	$272.24 ₿0.25	$1.27M ₿78.41	$617.05K ₿37.19
3887	IQ50 IQ50	$0.000001219 ₿0.00000000036	-1.64	$616.47K ₿0	$0.000001329 ₿0.00000000040	$0.00000117 ₿0.00000000035	$9.14K ₿74.46	$616.47K ₿185.1	$616.47K ₿0
3890	Elk Finance ELK	$0.03814 ₿0.0000022	0.15	$615.36K ₿30.91	$0.03902 ₿0.0000022	$0.03767 ₿0.0000022	$4.21K ₿1.01	$1.62M ₿95.41	$615.36K ₿30.91
3892	WATER Coin WATER	$0.000008399	-3.78	$614.3K	$0.000008849	$0.00000831	$32.63K	$614.3K	$614.3K
3893	BASED BASED	$0.0006133	4.69	$614.04K	$0.0006462	$0.000564	$3.88K	$614.04K	$614.04K
3898	MARS4 MARS4	$0.0001524 ₿0.000000027	-2.47	$609.67K ₿108.67	$0.0001586 ₿0.000000029	$0.0001511 ₿0.000000025	$144.28K ₿2.98	$609.67K ₿108.67	$609.67K ₿108.67
3899	BEAMCAT BCAT	$0.000000001463 ₿0.00000000000011	-2.42	$609.22K ₿0	$0.000000009671 ₿0.00000000000011	$0.000000008717 ₿0.00000000000010	$322.53 ₿0.15	$609.22K ₿48.13	$609.22K ₿0
3902	Lucky Dog LUCKY	$0.00007815	-2.04	$607.9K	$0.00008129	$0.00007776	$316.25	$607.9K	$607.9K
3904	Synthesizer Dog SYNDOG	$0.0006334	-10.93	$607.7K	$0.0007131	$0.0005259	$46.39K	$607.7K	$607.7K
3909	VOLT.WIN VOLT	$0.001081	-3.97	$604.77K	$0.001126	$0.00103	$3.12K	$604.77K	$604.77K
3912	SunWukong SUNWUKONG	$0.0006032	2.92	$603.43K	$0.0006041	$0.0005615	$86.66K	$603.43K	$603.43K
3913	Revest Finance RVST	$0.00662 ₿0.0000040	-1.47	$603.41K ₿344.64	$0.006832 ₿0.0000043	$0.006569 ₿0.0000040	$854.33 ₿2.24	$662.04K ₿402.27	$603.41K ₿344.64
3915	SUGAR BUSH SUGAR	$0.0006304	-2.33	$602.86K	$0.0006564	$0.0006078	$175.33K	$602.86K	$602.86K
3916	CoinChef CHEF	$0.003827	6.83	$1.1M	$0.004011	$0.00358	$20.89K	$3.83M	$1.1M
3916	MISATO MISATO	$0.0006026	12.86	$600.83K	$0.0006326	$0.0004942	$7.13K	$600.83K	$600.83K
3917	Uno Re UNO	$0.004511 ₿0.00000096	-0.03	$603.1K ₿78.98	$0.004606 ₿0.0000010	$0.004218 ₿0.00000096	$137.49K ₿7.47	$1.43M ₿369.82	$603.1K ₿78.98
3919	BaseSwap BSWAP	$0.08298 ₿0.000019	-4.95	$600.56K ₿0	$0.0878 ₿0.000021	$0.08256 ₿0.000018	$4.96K ₿4.68	$756.43K ₿4.09	$600.56K ₿0
3923	STEPN Green Satoshi Token on BSC GST-BSC	$0.002821 ₿0.00000025	-3.29	$597.19K ₿46.39	$0.002945 ₿0.00000028	$0.002772 ₿0.00000024	$7.53K ₿0.33	$597.19K ₿46.39	$597.19K ₿46.39
3923	Carbon Credit CCT	$0.05371 ₿0.0000030	4.48	$996.33K ₿56.53	$0.251 ₿0.0000030	$0.2387 ₿0.0000029	$66.02 ₿0.07	$32.23M ₿1.83K	$996.33K ₿56.53
3926	Vector Reserve VEC	$1.3 ₿0.00033	5.95	$1.08M ₿463.81	$29.97 ₿0.00036	$26.04 ₿0.00031	$42.88 ₿17.61	$1.05M ₿1.36K	$1.08M ₿463.81
3927	Crowns CWS	$0.1027 ₿0.0000081	-3.99	$595.13K ₿47.56	$0.107 ₿0.0000084	$0.1016 ₿0.0000074	$71.09K ₿6.56	$785.09K ₿62.74	$595.13K ₿47.56
3928	Shyft Network SHFT	$0.0002678 ₿0.00000012	-0.96	$595.5K ₿140.91	$0.0002731 ₿0.00000013	$0.0002414 ₿0.00000012	$2.49K ₿0.81	$675.37K ₿311.19	$595.5K ₿140.91
3929	Nominex NMX	$0.003189 ₿0.00000015	-0.22	$594.44K ₿19.23	$0.003225 ₿0.00000015	$0.00318 ₿0.00000014	$1.03K ₿0.04	$594.44K ₿19.23	$594.44K ₿19.23
3932	LOL LOL	$0.0006078	-8.61	$594.08K	$0.0006678	$0.0005927	$4.82K	$594.08K	$594.08K
3939	Seraph by Virtuals SERAPH	$0.0005921	-6.17	$591.93K	$0.0006444	$0.0005993	$649.73	$591.93K	$591.93K
3940	Raven Protocol RAVEN	$0.0001333 ₿0.000000026	-3.31	$591.6K ₿115.36	$0.0001421 ₿0.000000028	$0.0001243 ₿0.000000025	$610.62 ₿0.17	$1.33M ₿260.01	$591.6K ₿115.36
3941	NAGA NGC	$0.007582 ₿0.00000062	-5.93	$590.75K ₿49.11	$0.008177 ₿0.00000064	$0.007549 ₿0.00000060	$201.95K ₿1.94	$590.75K ₿49.11	$590.75K ₿49.11
3943	Sphere Finance SPHERE	$0.00007686 ₿0.0000000077	7.02	$589.38K ₿59.73	$0.00007966 ₿0.0000000082	$0.00006977 ₿0.0000000077	$723.03 ₿0.01	$688.66K ₿69.79	$589.38K ₿59.73
3944	Aave LEND	$0.01637 ₿0.	-16.71	$588.59K ₿0	$0 ₿0.	$0 ₿0.	$5.7 ₿0.1	$21.29M ₿0	$588.59K ₿0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}