Страница результатов 29 для Топ Alveychain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Alveychain Ecosystem

Alveychain Ecosystem (3537)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6818	AGIX AGX	$0.001345 ₿0.0000077	-0.19	$134.56K ₿0	$0.001371 ₿0.0000081	$0.001342 ₿0.0000072	$19.95 ₿11.28	$134.56K ₿770.68	$134.56K ₿0
6837	Nyan Heroes NYAN	$0.0009055	3.65	$132.1K	$0.0009405	$0.000748	$12.29K	$902.61K	$132.1K
6841	Landwolf WOLF	$0.000000000314 ₿0.00000000000012	-3.77	$132.19K ₿0	$0.000000000332 ₿0.00000000000017	$0.000000000299 ₿0.000000000000048	$1.89K ₿13.78	$132.19K	$132.19K ₿0
6849	MAXX AI MXM	$0.000388 ₿0.00000085	0.23	$131.51K ₿113.66	$0.0004005 ₿0.00000087	$0.000372 ₿0.00000083	$1.93K ₿2.41	$382.94K ₿839.96	$131.51K ₿113.66
6856	one unchill gal GAL	$0.0001324	5.44	$131.16K	$0.000136	$0.0001245	$152.38	$131.16K	$131.16K
6858	Uniswap Protocol UNI	$0.0001303 ₿0.00022	5.98	$130.33K ₿5.54K	$0.0001712 ₿0.	$0.0001218 ₿0.	$5.46K ₿0	$130.33K	$130.33K ₿5.54K
6861	Spacemesh $SMH	$0.001822 ₿0.000048	-24.03	$130.91K ₿0	$0.002399 ₿0.000050	$0.001821 ₿0.000046	$134.98 ₿10.88	$130.91K	$130.91K ₿0
6868	XALPHA.AI XALPHA	$0.001302 ₿0.0000023	6.34	$130.28K ₿0	$0.001303 ₿0.0000024	$0.00122 ₿0.0000022	$16.79 ₿0.85	$130.28K ₿230.4	$130.28K ₿0
6877	CoinChef CHEF	$0.0004495	0	$129.25K	$0	$0	$7	$449.55K	$129.25K
6883	Biaoqing BIAO	$0.0001292	-6.79	$129.22K	$0.0001497	$0.0001257	$57.36K	$129.22K	$129.22K
6893	Granary GRAIN	$0.000534 ₿0.00000020	-5.50	$127.98K ₿48.57	$0.0233 ₿0.00000022	$0.01761 ₿0.00000017	$4.72 ₿0.07	$127.98K ₿48.57	$127.98K ₿48.57
6904	AlphPad APAD	$0.001477	203.58	$127.24K	$0.004354	$0.0004851	$876.24	$147.78K	$127.24K
6905	YEETI 液体 YEETI	$0.0001272	5.84	$127.2K	$0.0001272	$0.0001201	$433.88	$127.2K	$127.2K
6920	King Of Meme LION	$0.000000001153	7.68	$125.79K	$0.000000001159	$0.000000001068	$35.96	$125.79K	$125.79K
6930	Kerosene KEROSENE	$0.0006057 ₿0.00000042	4.98	$125.91K ₿0	$0.0006162 ₿0.00000044	$0.0005124 ₿0.00000041	$68.66K ₿0.51	$605.76K ₿429.48	$125.91K ₿0
6936	SIZE SIZE	$0.0001277 ₿0.0000000020	4.25	$124.13K ₿0	$0.0001317 ₿0.0000000021	$0.0001215 ₿0.0000000020	$36.94 ₿0.06	$124.13K ₿2.02	$124.13K ₿0
6937	Nothing VOID	$0.0001246	4.12	$124.48K	$0.0001277	$0.0001196	$9.33K	$124.48K	$124.48K
6953	UFC Fan Token UFC	$0.05091 ₿0.000010	1.30	$123.31K ₿92.32	$0.05804 ₿0.000011	$0.05026 ₿0.0000099	$854.62 ₿0.01	$1.02M ₿205.24	$123.31K ₿92.32
6983	Koto KOTO	$0.0001218	3.51	$121.07K	$0.0001262	$0.0001157	$12.82	$121.07K	$121.07K
6985	White Whale WHALE	$0.0001699 ₿0.00000041	21.76	$120.92K ₿174.13	$0.0001699 ₿0.00000041	$0.0001368 ₿0.00000040	$3.5 ₿2.18	$126.93K ₿246.81	$120.92K ₿174.13
7007	Archethic UCO	$0.0002871 ₿0.00000062	-0.11	$119.47K ₿0	$0.0002874 ₿0.00000064	$0.0002874 ₿0.00000055	$65.55 ₿1.12	$277.73K ₿625.11	$119.47K ₿0
7015	INFERNO INF	$0.0000000393	18.37	$119.18K	$0.000003319	$0.00000003302	$267.26	$119.18K	$119.18K
7019	Flat Earth FLAT	$0.0001575	10.12	$118.93K	$0.0001622	$0.0001418	$183.75	$118.93K	$118.93K
7063	Lucky Dog LUCKY	$0.00001486	7.06	$115.67K	$0.00001501	$0.00001379	$5.53	$115.67K	$115.67K
7064	Media Network MEDIA	$0.4625 ₿0.00031	-2.09	$115.64K ₿77.71	$0.486 ₿0.00031	$0.4624 ₿0.00030	$1.14K ₿4.05	$402.11K ₿270.22	$115.64K ₿77.71
7065	Florence Finance Medici FFM	$0.000559 ₿0.0000011	-0.80	$115.6K ₿97.45	$0.0005778 ₿0.0000014	$0.0005569 ₿0.0000011	$47.13 ₿4.88	$559.06K ₿1.17K	$115.6K ₿97.45
7080	Orchai OCH	$0.01499 ₿0.000018	82.19	$114.92K ₿68.62	$0.01485 ₿0.000021	$0.008147 ₿0.000018	$24.2 ₿8.42	$299.89K ₿378.91	$114.92K ₿68.62
7085	AIMERICA UAI	$0.0001151	3.85	$114.64K	$0.0001182	$0.0001095	$299.92	$114.64K	$114.64K
7101	EARLY Radix EARLY	$0.0001131	3.22	$113.19K	$0.0001139	$0.0001073	$29.96	$113.19K	$113.19K
7107	Jason Derulo JASON	$0.000113	8.62	$113K	$0.0001284	$0.00008482	$906.63	$113K	$113K
7115	Cheyenne CHEYENNE	$0.0001149	3.09	$112.34K	$0.0001198	$0.00011	$204.87	$112.34K	$112.34K
7123	Solve.Care SOLVE	$0.0001316 ₿0.00000037	-0.79	$111.91K ₿271.81	$0.000133 ₿0.00000037	$0.0001315 ₿0.00000035	$302.94 ₿20.05	$131.66K ₿370.31	$111.91K ₿271.81
7125	Universal Basic Compute UBC	$0.0001123	3.97	$111.74K	$0.0001167	$0.0001061	$987.45	$112.29K	$111.74K
7128	BABYLONG $BABYLONG	$0.0000001097 ₿0.000000000026	0.54	$111.63K ₿0	$0.0000001112 ₿0.000000000027	$0.0000001084 ₿0.000000000026	$2.08 ₿0.14	$111.63K ₿26.85	$111.63K ₿0
7132	Redacted BTRFLY	$6.63 ₿0.0038	-3.59	$111.37K ₿1.12K	$411.15 ₿0.0040	$394.88 ₿0.0038	$16.44 ₿2.92	$111.37K ₿1.12K	$111.37K ₿1.12K
7134	Metavault Trade MVX	$0.04422 ₿0.000033	9.16	$111.12K ₿84.99	$0.04503 ₿0.000035	$0.03967 ₿0.000033	$432.22 ₿3.9	$176.9K ₿135.31	$111.12K ₿84.99
7145	Vapor VAPOR	$0.0001099	-16.98	$110.18K	$0.0001324	$0.0001099	$49.22	$110.18K	$110.18K
7146	Madonna del gatto GATTO	$0.0001099	5.41	$109.95K	$0.0001105	$0.0001041	$2.87	$109.95K	$109.95K
7147	BASED•INTERNET•PANDA (Runes) BIP	$0.0002195	0.28	$109.79K	$0.0002195	$0.0002189	$97.5	$109.79K	$109.79K
7153	LandRocker LRT	$0.00004696	-8.27	$109.54K	$0.00005941	$0.00005119	$949.76	$469.68K	$109.54K
7170	Wolf of Wall Street $WOLF	$0.0001241 ₿0.00000022	0	$108.45K ₿0	$0	$0	$1.86K ₿0	$124.17K ₿221.44	$108.45K ₿0
7173	BUU BUU	$0.0001083	10.24	$108.2K	$0.0001107	$0.0000982	$776.86	$108.2K	$108.2K
7178	Lemonrocks LEMON	$0.0001076	0	$107.63K	$0 ₿0.	$0 ₿0.	$5.22 ₿0	$107.63K	$107.63K
7182	Sakai Vault SAKAI	$0.02995 ₿0.000046	-0.48	$107.32K ₿213.75	$0.03031 ₿0.000047	$0.02959 ₿0.000036	$9.57K ₿24.46	$238.92K ₿374.6	$107.32K ₿213.75
7190	Aether Games AEG	$0.0002396 ₿0.0000016	0.33	$106.61K ₿124.47	$0.0002596 ₿0.0000017	$0.0002294 ₿0.0000016	$12.44K ₿3.1	$239.64K ₿1.65K	$106.61K ₿124.47
7195	Nile NILE	$0.02355 ₿0.000025	5.25	$106.1K ₿0	$0.02402 ₿0.000028	$0.02227 ₿0.000023	$8.55 ₿2.06	$357.05K ₿129.7	$106.1K ₿0
7197	Xing Xing XING	$0.0001073	9.20	$105.95K	$0.0001106 ₿0.	$0.00009699 ₿0.	$1.15K ₿0	$105.95K	$105.95K
7213	BlueMove MOVE	$0.0004845 ₿0.0000010	8.44	$105.38K ₿138.65	$0.0005057 ₿0.0000014	$0.0004463 ₿0.00000094	$1.45 ₿0.83	$145.35K ₿314.51	$105.38K ₿138.65
7222	Solana Swap SOS	$0.0001045	3.01	$104.86K	$0.000106	$0.0001001	$11.51K	$104.86K	$104.86K
7251	WEWECOIN WEWE	$0.00000103	25.58	$102.67K	$0.000001039	$0.0000008175	$449.78	$102.67K	$102.67K
7263	Pigcoin PIG	$0.00000003556 ₿0.00000000050	-16.48	$102.08K ₿0	$0.00006603 ₿0.00000000064	$0.0000513 ₿0.00000000050	$2.43 ₿3.11K	$102.08K ₿1.52K	$102.08K ₿0
7280	Tema TEMA	$0.000102	0.42	$101.2K	$0.0001022	$0.00009893	$55.13K	$101.2K	$101.2K
7284	Fluffington FLUFFI	$0.0001008	5.78	$100.9K	$0.0001042	$0.00009403	$336.72	$100.9K	$100.9K
7287	Black Agnus FTW	$0.000000001681	0	$100.84K	$0	$0	$135.97	$100.84K	$100.84K
7292	Zack Morris ZACK	$0.0001162	5.05	$100.66K	$0.00012	$0.0001094	$58.69	$100.66K	$100.66K
7312	Badmad Robots METAL	$0.0001272 ₿0.00000073	-14.11	$99.59K ₿529.52	$0.0001485 ₿0.0000014	$0.0001271 ₿0.00000069	$11.01K ₿7.24	$350.88K ₿2.02K	$99.59K ₿529.52
7320	Colon COLON	$0.0001008	4.39	$99.06K	$0.000104 ₿0.	$0.00009563 ₿0.	$214.07 ₿0	$99.06K	$99.06K
7331	Juice Finance JUICE	$0.0001203 ₿0.0000022	4.76	$98.55K ₿0	$0.0001229 ₿0.0000025	$0.0001144 ₿0.0000022	$10.85K ₿25.86	$120.77K ₿2.39K	$98.55K ₿0
7335	Gaia Everworld GAIA	$0.0002328 ₿0.00000011	0.37	$98.39K ₿46.42	$0.000234 ₿0.00000011	$0.0002313 ₿0.00000010	$12.16 ₿0.61	$116.44K ₿56.48	$98.39K ₿46.42
7339	Quint QUINT	$0.000535 ₿0.00000036	-9.83	$98.32K ₿68	$0.04307 ₿0.00000042	$0.03697 ₿0.00000036	$13.35 ₿1.42	$419.46K ₿288.69	$98.32K ₿68
7340	Sharbi $SHARBI	$0.000001309 ₿0.0000000000092	2.76	$98.31K ₿9.28	$0.00000137 ₿0.000000000010	$0.00000125 ₿0.0000000000089	$495.74 ₿0.12	$98.31K ₿9.28	$98.31K ₿9.28
7343	KDR KDR	$0.0065	18.38	$98.28K	$0.007019	$0.005471	$1.21K	$650.81K	$98.28K
7356	WOM Token WOM	$0.0004113 ₿0.00000051	-6.21	$97.4K ₿96.33	$0.0004466 ₿0.00000052	$0.0004087 ₿0.00000050	$25.01K ₿2.56	$410.98K ₿512.4	$97.4K ₿96.33
7357	Kamala Horris KAMA	$0.0000976	8.60	$97.2K	$0.0001039	$0.00008852	$2.53K	$97.2K	$97.2K
7365	Vent Finance VENT	$0.000387 ₿0.00000018	6.17	$96.75K ₿47.43	$0.01938 ₿0.00000018	$0.01802 ₿0.00000017	$84.26 ₿0.2	$96.75K ₿47.43	$96.75K ₿47.43
7371	coby COBY	$0.00009629	5.22	$96.24K	$0.00009922	$0.0000905	$33.05	$96.24K	$96.24K
7383	Holograph HLG	$0.0000626	3.91	$95.49K	$0.00006281	$0.00005818	$9.5K	$624.9K	$95.49K
7388	LiquidDriver LQDR	$0.009358 ₿0.000010	0.56	$95.25K ₿43.69	$1.08 ₿0.000010	$1.04 ₿0.000010	$1.4 ₿0.42	$95.25K	$95.25K ₿43.69
7395	Matr1x Fire FIRE	$0.001419 ₿0.000015	0.05	$94.73K ₿141.09	$0.001419 ₿0.000016	$0.001398 ₿0.000015	$25.77K ₿172.71	$1.37M ₿2.76K	$94.73K ₿141.09
7400	Vega Protocol VEGA	$0.001523 ₿0.000011	-3.38	$94.54K ₿728.14	$1.28 ₿0.000012	$1.16 ₿0.000011	$53.14 ₿12.23	$99.04K ₿776.29	$94.54K ₿728.14
7413	Obi PNut Kenobi OPK	$0.00009385	5.43	$93.77K	$0.00009718	$0.00008776	$313.66	$93.77K	$93.77K
7420	Megalink MG8	$0.0003848	-6.42	$93.22K	$0.0004227 ₿0.	$0.0003824 ₿0.	$24.39K ₿0	$384.81K	$93.22K
7422	Nemo Sum NEMO	$0.0001002	7.13	$93.13K	$0.0001072	$0.00009294	$322.54	$98.14K	$93.13K
7428	Deep Worm WORM	$0.00009268	3.13	$92.66K	$0.00009542	$0.00008935	$209.92K	$92.66K	$92.66K
7430	AADex Finance ADE	$0.03702	1.69	$92.56K	$0.03702	$0.03632	$5.02	$370.25K	$92.56K
7432	Giddy GIDDY	$0.00009212 ₿0.000000083	0.75	$92.12K ₿83.16	$0.00009299 ₿0.000000083	$0.00009103 ₿0.000000081	$182.42 ₿0.19	$92.12K ₿83.16	$92.12K ₿83.16
7460	Keyboard Cat KEYCAT	$0.00009092 ₿0.000000011	0.84	$90.5K ₿0	$0.00009673 ₿0.000000017	$0.00008883 ₿0.000000011	$518.73 ₿1.29	$90.5K ₿12.37	$90.5K ₿0
7469	Chumbi Valley CHMB	$0.000004279 ₿0.0000000042	1.76	$90.11K ₿83.06	$0.00000433 ₿0.0000000043	$0.00000406 ₿0.0000000041	$396.16 ₿2.69	$116.84K ₿125.08	$90.11K ₿83.06
7472	Strike STRIKE	$0.01585 ₿0.00019	0.26	$89.98K ₿919.03	$0.01777 ₿0.00019	$0.01581 ₿0.00018	$299.05 ₿11.18	$103.72K ₿1.27K	$89.98K ₿919.03
7484	WigoSwap WIGO	$0.0000498 ₿0.00000020	17.16	$89.4K ₿355.97	$0.00005894 ₿0.00000021	$0.00004131 ₿0.00000019	$3.99 ₿3.65	$89.4K ₿377.16	$89.4K ₿355.97
7491	KLAUS KLAUS	$0.00008917	-0.45	$89.17K	$0.00009474	$0.00008906	$535.8	$89.17K	$89.17K
7502	Defender Bot DFNDR	$0.001065 ₿0.0000029	0.40	$88.3K ₿0	$0.001068 ₿0.0000031	$0.001052 ₿0.0000022	$385.33 ₿5.34	$88.3K ₿294.93	$88.3K ₿0
7506	BONGO CAT BONGO	$0.00008846 ₿0.000000018	1.84	$88.22K ₿0	$0.00009349 ₿0.000000025	$0.00008572 ₿0.000000018	$590.4 ₿0.32	$88.22K ₿18.83	$88.22K ₿0
7517	Ferrum Network FRM	$0.0003071 ₿0.0000012	-1.37	$88.16K ₿332.64	$0.000315 ₿0.0000012	$0.0003001 ₿0.0000012	$48.65K ₿9.19	$183.41K ₿750.24	$88.16K ₿332.64
7518	aiRight AIRI	$0.00006846 ₿0.000000087	-6.42	$87.49K ₿99	$0.00009678 ₿0.000000088	$0.00006029 ₿0.000000085	$306.54 ₿3.17	$127.34K ₿163.83	$87.49K ₿99
7529	Banana Tape Wall BTW	$0.0000871	4.48	$87.09K	$0.00009082	$0.00008194	$592.61	$87.09K	$87.09K
7543	Octus Bridge BRIDGE	$0.01359 ₿0.000019	623.60	$86.4K ₿123.61	$2.09 ₿0.000020	$0.2745 ₿0.0000026	$2.67 ₿0.05	$187.59K ₿268.4	$86.4K ₿123.61
7547	LitLab Games LITT	$0.0001043 ₿0.00000034	-0.32	$86.19K ₿182.23	$0.0001055 ₿0.00000034	$0.0001042 ₿0.00000033	$3.13 ₿2.93	$281.53K ₿1.03K	$86.19K ₿182.23
7548	NumberGoUpTech TECH	$0.00000132 ₿0.0000000041	7.91	$86.15K ₿270.77	$0.000001379 ₿0.0000000054	$0.000001219 ₿0.0000000040	$214.6 ₿6.14	$86.15K ₿270.77	$86.15K ₿270.77
7552	MEW WOOF DAO MWD	$0.00008597	0.21	$85.98K	$0.00008608	$0.00008579	$238.22	$85.98K	$85.98K
7579	WeWay WWY	$0.00001237 ₿0.00000012	2.91	$84.63K ₿420.69	$0.00001263 ₿0.00000013	$0.00001167 ₿0.00000011	$9.04K ₿78.68	$86.89K ₿836.17	$84.63K ₿420.69
7583	Fame MMA FAME	$0.00001294 ₿0.0000000086	5.20	$84.22K ₿0	$0.00001299 ₿0.0000000089	$0.00001231 ₿0.0000000085	$1.65 ₿2.75	$84.22K ₿85.4	$84.22K ₿0
7589	BTC Standard Hashrate Token BTCST	$0.01152 ₿0.0000068	6.70	$84.02K ₿49.92	$0.01279 ₿0.0000070	$0.01073 ₿0.0000066	$1.97K ₿1.54	$172.93K ₿102.76	$84.02K ₿49.92
7595	SpaceFalcon FCON	$0.00000483 ₿0.0000000063	19.07	$83.71K ₿110.99	$0.000005609 ₿0.0000000069	$0.00000405 ₿0.0000000058	$444.86 ₿4.43	$91.72K ₿121.61	$83.71K ₿110.99
7597	Integritee TEER	$0.02102 ₿0.000010	21.40	$83.4K ₿40.71	$0.02302 ₿0.000010	$0.01538 ₿0.000010	$14.43K ₿0.54	$209.65K ₿102.34	$83.4K ₿40.71
7624	Pickle Finance PICKLE	$0.04719 ₿0.000028	4.99	$81.86K ₿40.57	$0.04853 ₿0.000029	$0.04483 ₿0.000026	$31.21 ₿0.82	$164.37K ₿94.4	$81.86K ₿40.57
7648	chaos and disorder CHAOS	$0.00008085	6.34	$80.7K	$0.00008375	$0.0000754	$606.05	$80.7K	$80.7K
7675	Zenlink Network ZLK	$0.00146 ₿0.00000033	10.01	$79.93K ₿18.01	$0.03929 ₿0.00000040	$0.001327 ₿0.00000032	$27.67 ₿0.54	$104.82K ₿23.62	$79.93K ₿18.01
7690	Floor Protocol FLC	$0.00003738 ₿0.00000028	1.62	$79.02K ₿592.21	$0.02859 ₿0.00000028	$0.02764 ₿0.00000027	$16.64 ₿20.79	$934.7K ₿7.01K	$79.02K ₿592.21
7704	Mindscraft MINDS	$0.00007838	3.52	$78.18K	$0.00008189	$0.00007483	$29.62	$78.18K	$78.18K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}