Sonuç Sayfası 29 için Piyasa Değeriyle En Büyük Alveychain Ecosystem Coin'leri

Alveychain Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

Alveychain Ecosystem (3537)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3749	KungFu Cat KFC	$0.000006299	0	$629.96K	$0	$0	$1.22	$629.96K	$629.96K
3752	NvirWorld NVIR	$0.0004903 ₿0.00000023	-16.18	$622.46K ₿284.73	$0.0006736 ₿0.00000024	$0.0004639 ₿0.00000022	$52.95K ₿22.02	$5.19M ₿2.53K	$622.46K ₿284.73
3754	Aston Martin Cognizant Fan Token AM	$0.2279 ₿0.000011	-4.40	$631.26K ₿24.89	$0.2384 ₿0.000011	$0.2118 ₿0.000010	$56.03K ₿5.17	$2.28M ₿113.83	$631.26K ₿24.89
3754	FOREST FOREST	$0.0006236	-12.88	$618.33K	$0.0007158	$0.000546	$11.59K	$618.33K	$618.33K
3758	CYI by Virtuals CYI	$0.0006331	-9.23	$620.7K	$0.000712	$0.000568	$459.9	$620.7K	$620.7K
3762	Aston Villa Fan Token AVL	$0.3736 ₿0.000019	-4.33	$619.69K ₿24.07	$0.394 ₿0.000020	$0.3605 ₿0.000016	$17.6K ₿13.7	$3.74M ₿192.33	$619.69K ₿24.07
3763	Compound 0x CZRX	$0.004441 ₿0.00000019	-4.82	$619.54K ₿60.02	$0.004752 ₿0.00000020	$0.004029 ₿0.00000019	$41.59 ₿0	$619.54K ₿60.02	$619.54K ₿60.02
3765	Savings USX SUSX	$1.07	0.16	$619.22K	$1.08	$1.06	$2.21K	$619.22K	$619.22K
3767	AICHAIN AIT	$0.0009872 ₿0.000000049	0.67	$618.16K ₿30.9	$0.0009925 ₿0.000000049	$0.0009806 ₿0.000000048	$1.6 ₿0.07	$2.07M ₿103.62	$618.16K ₿30.9
3770	WoofWork.io WOOF	$0.00007891 ₿0.0000000043	4.32	$618.03K ₿34.39	$0.00008019 ₿0.0000000044	$0.00007116 ₿0.0000000041	$6.17K ₿4.57	$618.03K ₿34.39	$618.03K ₿34.39
3778	DEDPRZ USA	$0.05198 ₿0.0000050	-10.41	$1.15M ₿56.75	$0.4538 ₿0.0000056	$0.4036 ₿0.0000050	$241.5 ₿0.25	$2.59M ₿254.94	$1.15M ₿56.75
3781	MOSS AI MOSS	$0.0006664	-7.91	$606.45K	$0.0007306	$0.0006005	$737.12K	$606.45K	$606.45K
3783	Gameswap GSWAP	$0.06974 ₿0.000013	-9.79	$605.78K ₿114.3	$0.08209 ₿0.000013	$0.06336 ₿0.000012	$16.86K ₿1.7	$1.38M ₿260.94	$605.78K ₿114.3
3784	Satoshi AI agent by Virtuals SAINT	$0.000606	-12.26	$606.06K	$0.0006999	$0.0005808	$11.18K	$606.06K	$606.06K
3786	AvaCoach AVAC	$0.0008124	-7.76	$606.89K	$0.0008838	$0.0007714	$9.37K	$804.43K	$606.89K
3787	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.2205 ₿0.000010	-7.03	$603.81K ₿41.76	$0.2372 ₿0.000010	$0.2108 ₿0.000010	$79.39K ₿7.53	$2.17M ₿108.99	$603.81K ₿41.76
3791	Mynth MNT	$0.0187	3.10	$603.36K	$0.01814	$0.01655	$55.41	$1.79M	$603.36K
3792	Canxium CAU	$0.5598 ₿0.00015	-12.56	$601.52K ₿113.91	$0.6433 ₿0.00016	$0.4871 ₿0.00015	$44.21K ₿2.25	$710.52K ₿137.07	$601.52K ₿113.91
3793	DSLA DSLA	$0.0001089 ₿0.000000010	-19.81	$600.81K ₿58.8	$0.0001364 ₿0.000000011	$0.0001059 ₿0.000000010	$107.69K ₿1.73	$614.87K ₿60.17	$600.81K ₿58.8
3794	GOB•IS•GOB•IS•GOB ◨	$0.0003861	-7.36	$600.73K	$0.0004178	$0.0003803	$4.55K	$600.73K	$600.73K
3795	Blockchain Bets BCB	$0.0006904 ₿0.00000037	-17.20	$599.97K ₿328.45	$0.0008338 ₿0.00000039	$0.0006591 ₿0.00000035	$323.22 ₿2.74	$599.97K ₿328.45	$599.97K ₿328.45
3796	NAGA NGC	$0.007747 ₿0.00000062	8.31	$597.64K ₿49.11	$0.009556 ₿0.00000064	$0.006511 ₿0.00000060	$89.95K ₿1.94	$597.64K ₿49.11	$597.64K ₿49.11
3802	Blinks.gg BGG1	$0.0006143	-9.39	$611.17K	$0.0006811	$0.000564	$155.32K	$611.17K	$611.17K
3804	Polkamarkets POLK	$0.006066 ₿0.00000057	-3.82	$594.89K ₿57.17	$0.006493 ₿0.00000065	$0.005789 ₿0.00000055	$17K ₿3.84	$594.89K ₿57.17	$594.89K ₿57.17
3806	0chain ZCN	$0.01239 ₿0.0000023	-25.38	$593.92K ₿112.72	$0.0166 ₿0.0000023	$0.01103 ₿0.0000021	$7.77K ₿0.05	$4.91M ₿931.55	$593.92K ₿112.72
3808	AI INU AIINU	$0.001377 ₿0.00000015	-43.71	$599.11K ₿0	$0.002482 ₿0.00000023	$0.001319 ₿0.00000011	$30.11K ₿14.38	$1.38M	$599.11K ₿0
3809	Nominex NMX	$0.003205 ₿0.00000015	0.62	$593.81K ₿19.23	$0.003219 ₿0.00000015	$0.003147 ₿0.00000014	$5.82K ₿0.04	$593.81K ₿19.23	$593.81K ₿19.23
3811	Auroracoin AUR	$0.03021 ₿0.00000084	3.06	$591.49K ₿16.83	$0.03123 ₿0.00000096	$0.02908 ₿0.00000084	$100.36 ₿0	$628.31K ₿17.88	$591.49K ₿16.83
3814	BKOKFi BKOK	$0.05489	-5.94	$588.72K	$0.06041	$0.0488	$39.55K	$588.72K	$588.72K
3815	Aave LEND	$0.01637 ₿0.	-16.71	$588.59K ₿0	$0 ₿0.	$0 ₿0.	$950.15 ₿0.1	$21.29M ₿0	$588.59K ₿0
3816	Nodle Network NODL	$0.0006728 ₿0.00000012	-10.80	$586.16K ₿460.54	$0.0007543 ₿0.00000013	$0.0006362 ₿0.00000012	$19.69K ₿2.13	$1.41M ₿1.11K	$586.16K ₿460.54
3818	Mellow Man MELLOW	$0.008568	-12.41	$588.08K	$0.009955	$0.008042	$6.76K	$588.08K	$588.08K
3819	Concentrated Voting Power CVP	$0.01827 ₿0.0000082	-11.48	$587.52K ₿266.58	$0.02067 ₿0.0000086	$0.01623 ₿0.0000081	$73.78K ₿74.43	$1.81M ₿823.04	$587.52K ₿266.58
3825	Bumper BUMP	$0.003009 ₿0.00000057	-7.35	$588.93K ₿102.43	$0.003249 ₿0.00000058	$0.002964 ₿0.00000056	$363.58 ₿2.54	$752.39K ₿143.69	$588.93K ₿102.43
3826	THREE $THREE	$0.005828	-21.78	$583.17K	$0.00857	$0.005641	$110.4K	$583.17K	$583.17K
3828	Tower TOWER	$0.0003204 ₿0.00000016	-12.87	$585.27K ₿206.34	$0.0003967 ₿0.00000019	$0.0002993 ₿0.00000015	$40.35K ₿14.49	$3.16M ₿1.63K	$585.27K ₿206.34
3831	AgentAlgo AGENT	$0.02781	-18.78	$582.77K	$0.03445	$0.02654	$9.34K	$582.77K	$582.77K
3833	ScarQuest SCAR	$0.0002045 ₿0.000000045	-6.18	$582.79K ₿107.8	$0.0002187 ₿0.000000049	$0.0001944 ₿0.000000044	$299.1 ₿2.96	$2.04M ₿451.66	$582.79K ₿107.8
3835	Market Making Pro MMPRO	$0.006336 ₿0.0000011	-2.62	$583.47K ₿106.18	$0.006556 ₿0.0000011	$0.006249 ₿0.0000010	$46.73K ₿2.38	$633.66K ₿115.31	$583.47K ₿106.18
3836	B-cube.ai BCUBE	$0.02907 ₿0.0000035	-11.38	$578.77K ₿72.04	$0.03301 ₿0.0000035	$0.02643 ₿0.0000034	$381.79 ₿0.06	$1.42M ₿177.17	$578.77K ₿72.04
3841	GHOST by McAfee GHOST	$0.0213 ₿0.0000012	-3.68	$577.53K ₿31.13	$0.02226 ₿0.0000013	$0.02006 ₿0.0000012	$398.01 ₿0.06	$577.53K ₿31.13	$577.53K ₿31.13
3842	aura AURA	$0.0006038	-13.94	$577.45K	$0.0007034	$0.0005574	$21.34K	$577.45K	$577.45K
3843	Morra MORRA	$0.001481 ₿0.00000027	-19.16	$577.18K ₿104.7	$0.001836 ₿0.00000030	$0.001411 ₿0.00000026	$1.13K ₿0.78	$738.4K ₿138.24	$577.18K ₿104.7
3844	Kick KICK	$0.004823 ₿0.00000034	3.45	$585.51K ₿41.65	$0.004856 ₿0.00000035	$0.004649 ₿0.00000033	$7.75K ₿2.98	$585.51K ₿41.65	$585.51K ₿41.65
3850	Urus Token URUS	$1.18 ₿0.000078	-87.41	$572.71K ₿37.19	$9.39 ₿0.000079	$1.02 ₿0.000077	$445.25 ₿0.25	$1.18M ₿78.41	$572.71K ₿37.19
3852	PIKA to PIKO ピカとピコ PIKA	$0.0008065	-21.72	$572.5K	$0.00106	$0.000701	$5.15K	$572.5K	$572.5K
3853	Honk HONK	$0.0005856 ₿0.000000090	-20.79	$571.76K ₿86.83	$0.0007424 ₿0.00000010	$0.0005222 ₿0.000000088	$14.3K ₿2.16	$577.56K ₿89.52	$571.76K ₿86.83
3855	Fortune Token FRTN	$0.00166 ₿0.00000049	-5.88	$578.78K ₿21.22	$0.001764 ₿0.00000050	$0.001494 ₿0.00000047	$22.87K ₿0.35	$1.64M ₿488.94	$578.78K ₿21.22
3856	Elk Finance ELK	$0.03567 ₿0.0000022	-3.03	$575.58K ₿30.91	$0.03706 ₿0.0000022	$0.0338 ₿0.0000022	$9.66K ₿1.01	$1.51M ₿95.41	$575.58K ₿30.91
3857	Revomon REVO	$0.01807 ₿0.0000019	-5.94	$570.45K ₿66.79	$0.01925 ₿0.0000019	$0.01744 ₿0.0000018	$46.14K ₿0.97	$823.98K ₿90.44	$570.45K ₿66.79
3860	WATER Coin WATER	$0.00000777	-9.52	$569.06K	$0.00000864	$0.00000725	$48.09K	$569.06K	$569.06K
3862	ZKBase ZKB	$0.002567 ₿0.00000060	-4.07	$566.76K ₿134.24	$0.002713 ₿0.00000060	$0.00246 ₿0.00000056	$2.18M ₿55.21	$1.52M ₿359.26	$566.76K ₿134.24
3865	BSC Station BSCS	$0.002269 ₿0.00000016	-9.15	$557.25K ₿41.62	$0.0025 ₿0.00000018	$0.002169 ₿0.00000016	$60K ₿2.4	$897.3K ₿67.02	$557.25K ₿41.62
3866	CSP DAO Network NEBO	$0.4732 ₿0.000058	0.08	$564.81K ₿69.42	$4.71 ₿0.000059	$4.67 ₿0.000058	$4.74 ₿0.06	$1.06M ₿132.08	$564.81K ₿69.42
3867	SpaceFalcon FCON	$0.00003275 ₿0.0000000063	-12.91	$564.75K ₿110.99	$0.00003822 ₿0.0000000069	$0.00003228 ₿0.0000000058	$273.09K ₿4.43	$618.81K ₿121.61	$564.75K ₿110.99
3868	MARS4 MARS4	$0.0001424 ₿0.000000027	-16.36	$569.91K ₿108.67	$0.0001711 ₿0.000000029	$0.0001323 ₿0.000000025	$119.58K ₿2.98	$569.91K ₿108.67	$569.91K ₿108.67
3869	RelictumPro Genesis Token GTN	$0.0001302 ₿0.0000000060	2.13	$651.03K ₿34.54	$0.0004864 ₿0.0000000060	$0.0004672 ₿0.0000000058	$104.17 ₿1.53	$699.85K ₿34.54	$651.03K ₿34.54
3870	POPDOG POPDOG	$0.0005675 ₿0.000000021	-25.24	$560.48K ₿0	$0.0007717 ₿0.000000024	$0.0005608 ₿0.000000021	$115.65K ₿0.17	$560.48K ₿21.84	$560.48K ₿0
3871	RMRK RMRK	$0.06293 ₿0.000029	-5.34	$568.77K ₿280.63	$0.0667 ₿0.000032	$0.05961 ₿0.000029	$7.62K ₿4.72	$629.34K ₿295.4	$568.77K ₿280.63
3872	Glorp GLORP	$0.0005745	-12.50	$561.07K	$0.0006566	$0.0005031	$6.57K	$561.07K	$561.07K
3873	IQ50 IQ50	$0.00000112 ₿0.00000000036	-8.12	$563.27K ₿0	$0.000001219 ₿0.00000000040	$0.000001019 ₿0.00000000035	$17.43K ₿74.46	$563.27K ₿185.1	$563.27K ₿0
3874	Clipper SAIL SAIL	$0.001022 ₿0.00000025	1.17	$562.44K ₿87.02	$0.001299 ₿0.00000025	$0.0009838 ₿0.00000023	$58.78K ₿1.31	$1M ₿255.36	$562.44K ₿87.02
3877	Major Frog MAJOR	$0.0005736	-15.65	$562.78K	$0.0006951	$0.0005467	$438.51K	$562.78K	$562.78K
3878	Luminous LUM	$0.5639	-25.73	$557.71K	$0.7713	$0.5142	$185.06K	$557.71K	$557.71K
3882	Ariva ARV	$0.00000774 ₿0.00000000063	-9.76	$561.92K ₿46.11	$0.00000865 ₿0.00000000063	$0.00000734 ₿0.00000000057	$20.88K ₿10.33	$725.24K ₿59.51	$561.92K ₿46.11
3883	Hercules Token TORCH	$0.1784	-12.11	$556.35K	$0.204	$0.1674	$6.09K	$1.49M	$556.35K
3887	Crowns CWS	$0.09685 ₿0.0000081	-10.90	$555.6K ₿47.56	$0.1087 ₿0.0000084	$0.09391 ₿0.0000074	$69.37K ₿6.56	$732.94K ₿62.74	$555.6K ₿47.56
3890	BetSwirl BETS	$0.0001369 ₿0.000000010	-8.76	$555.58K ₿50.73	$0.0001529 ₿0.000000010	$0.0001216 ₿0.000000010	$677.39 ₿0.1	$990.47K ₿75.51	$555.58K ₿50.73
3893	LIF3 LSHARE (OLD) LSHARE	$19.14 ₿0.0017	-11.89	$559.68K ₿51.13	$21.79 ₿0.0017	$17.12 ₿0.0016	$1.37K ₿0.07	$1.34M ₿122.4	$559.68K ₿51.13
3894	Synthesizer Dog SYNDOG	$0.0005769	-36.23	$553.47K	$0.0009144	$0.0005354	$10.5K	$553.47K	$553.47K
3895	Litecoin Mascot LESTER	$0.0005619	-18.61	$557.52K	$0.0006936	$0.0005083	$1.97M	$557.52K	$557.52K
3898	BitSong BTSG	$0.004618 ₿0.00000018	-13.97	$551.79K ₿21.57	$0.005403 ₿0.00000019	$0.004034 ₿0.00000018	$3.88K ₿0.01	$558.08K ₿22.77	$551.79K ₿21.57
3906	BITCOIN•BRO•BEAR (Runes) BRO	$0.0005525	-10.51	$548.06K	$0.0006185	$0.0005228	$156.65	$548.06K	$548.06K
3907	Coldstack CLS	$0.03048 ₿0.0000034	-0.42	$547.86K ₿62.25	$0.03067 ₿0.0000034	$0.02934 ₿0.0000032	$38.49K ₿2.11	$1.5M ₿170.38	$547.86K ₿62.25
3909	Deri Protocol DERI	$0.004216 ₿0.00000026	-5.77	$548.42K ₿34.52	$0.004474 ₿0.00000027	$0.003974 ₿0.00000025	$80.87K ₿0.37	$2.04M ₿127.37	$548.42K ₿34.52
3914	Gravity Finance GFI	$0.001182 ₿0.000000033	-11.86	$550.13K ₿33.65	$0.001343 ₿0.000000034	$0.00115 ₿0.000000032	$3.26K ₿0.03	$1.41M ₿39.76	$550.13K ₿33.65
3916	CoinChef CHEF	$0.003827	6.83	$1.1M	$0.004011	$0.00358	$20.89K	$3.83M	$1.1M
3921	BEAMCAT BCAT	$0.000000001306 ₿0.00000000000011	-11.97	$543.45K ₿0	$0.000000001499 ₿0.00000000000011	$0.000000001201 ₿0.00000000000010	$756.03 ₿0.15	$543.45K ₿48.13	$543.45K ₿0
3923	Carbon Credit CCT	$0.05371 ₿0.0000030	4.48	$996.33K ₿56.53	$0.244 ₿0.0000030	$0.2321 ₿0.0000029	$66.02 ₿0.07	$32.23M ₿1.83K	$996.33K ₿56.53
3926	Vector Reserve VEC	$1.3 ₿0.00033	5.95	$1.08M ₿463.81	$29.14 ₿0.00036	$25.32 ₿0.00031	$42.88 ₿17.61	$1.05M ₿1.36K	$1.08M ₿463.81
3927	Rowan Coin RWN	$0.002798 ₿0.0000031	-23.93	$540.69K ₿621.37	$0.003696 ₿0.0000032	$0.002709 ₿0.0000029	$68.55K ₿13.61	$1.51M ₿1.74K	$540.69K ₿621.37
3929	Spintria SP	$0.01061	-2.92	$542.54K	$0.01093	$0.009053	$15.1K	$9.35M	$542.54K
3931	Moongate MGT	$0.001858	27.35	$569.78K	$0.00203	$0.0013	$209.82K	$1.84M	$569.78K
3932	Carlo CARLO	$0.000544	-11.61	$539.96K	$0.0006343	$0.0004853	$10.08K	$539.96K	$539.96K
3934	Crypterium CRPT	$0.006336 ₿0.00000080	2.41	$538.42K ₿68.09	$0.06458 ₿0.00000080	$0.06094 ₿0.00000076	$8.65 ₿3.11	$599.8K ₿75.97	$538.42K ₿68.09
3935	Hord HORD	$0.002152 ₿0.00000023	4.08	$528.61K ₿58.05	$0.002135 ₿0.00000023	$0.001939 ₿0.00000022	$1.17K ₿0.66	$667.48K ₿74.43	$528.61K ₿58.05
3938	RedFOX Labs RFOX	$0.0002813 ₿0.000000076	-68.76	$536.4K ₿141.24	$0.0009006 ₿0.000000081	$0.0002557 ₿0.000000073	$171.87 ₿3.53	$552.85K ₿152.19	$536.4K ₿141.24
3940	Balls of Fate BOF	$0.0005335	-8.08	$535.57K	$0.0005846	$0.0004827	$2.75K	$535.57K	$535.57K
3941	Shyft Network SHFT	$0.0002425 ₿0.00000012	-5.62	$535.2K ₿140.91	$0.0002639 ₿0.00000013	$0.0002345 ₿0.00000012	$2.54K ₿0.81	$606.82K ₿311.19	$535.2K ₿140.91
3942	BaseSwap BSWAP	$0.07517 ₿0.000019	-6.18	$542.09K ₿0	$0.0804 ₿0.000021	$0.06828 ₿0.000018	$6.17K ₿4.68	$686.17K ₿4.09	$542.09K ₿0
3943	PutinCoin PUT	$0.0002422 ₿0.000000017	-15.37	$532.19K ₿39.5	$0.0002862 ₿0.000000018	$0.0002419 ₿0.000000010	$10.06 ₿0.03	$5.85M ₿411.22	$532.19K ₿39.5
3945	Sphere Finance SPHERE	$0.00006996 ₿0.0000000077	-4.88	$534.81K ₿59.73	$0.00007485 ₿0.0000000082	$0.00006368 ₿0.0000000077	$306.72 ₿0.01	$624.9K ₿69.79	$534.81K ₿59.73
3948	Opium OPIUM	$0.03049 ₿0.0000019	7.14	$524.14K ₿33.07	$0.03048 ₿0.0000019	$0.02729 ₿0.0000019	$65.78 ₿0.66	$2.99M ₿193.44	$524.14K ₿33.07
3949	AI Market Compass AIM	$0.01351	-4.46	$529.44K	$0.01446	$0.01338	$4.35K	$864.17K	$529.44K
3958	SUGAR BUSH SUGAR	$0.0005467	-16.06	$524.18K	$0.0006625	$0.000528	$155.25K	$524.18K	$524.18K
3959	Big Pharmai DRUGS	$0.0004838	-12.08	$532.28K	$0.0005671	$0.0004627	$3.5M	$532.28K	$532.28K
3960	Hummingbot HBOT	$0.0009431 ₿0.000000047	-6.72	$523.57K ₿26	$0.001015 ₿0.000000050	$0.000913 ₿0.000000047	$808.39 ₿0	$946.33K ₿47.9	$523.57K ₿26
3963	BASED BASED	$0.0005163	-5.08	$521.91K	$0.0005492	$0.0004356	$8.05K	$521.91K	$521.91K
3969	Revest Finance RVST	$0.005783 ₿0.0000040	-11.02	$521.85K ₿344.64	$0.006534 ₿0.0000043	$0.005191 ₿0.0000040	$2.1K ₿2.24	$572.56K ₿402.27	$521.85K ₿344.64
3970	Ripples RPLS	$0.006169	-19.80	$519.41K	$0.00779	$0.005887	$57.27K	$611.08K	$519.41K
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}