Sonuç Sayfası 29 için Piyasa Değeriyle En Büyük Alveychain Ecosystem Coin'leri

Alveychain Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

Alveychain Ecosystem (3537)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4856	Mars MARS	$0.000000937	6.75	$397.87K	$0.0000009455	$0.0000008724	$2.11M	$397.87K	$397.87K
4868	dog with apple in mouth APPLE	$0.0003915	1.73	$391.55K	$0.0004095	$0.0003702	$178.62K	$391.55K	$391.55K
4872	Script Network SCPT	$0.000478 ₿0.00000057	2.72	$387.57K ₿152.82	$0.000481 ₿0.00000064	$0.000465 ₿0.00000055	$200.26K ₿30.33	$465.09K ₿580.51	$387.57K ₿152.82
4875	CrowdSwap CROWD	$0.001159 ₿0.00000022	6.12	$386.58K ₿43.62	$0.001378 ₿0.00000023	$0.001083 ₿0.00000022	$878.8 ₿0.32	$705.97K ₿137.74	$386.58K ₿43.62
4882	Wombat WOMBAT	$0.0001199 ₿0.000000038	-30.66	$384.3K ₿123.69	$0.0001754 ₿0.000000042	$0.00004821 ₿0.000000037	$2.01K ₿3.17	$1.2M ₿385.98	$384.3K ₿123.69
4883	Zack Morris ZACK	$0.0004404	2.22	$381.04K	$0.0004444	$0.0004291	$731.61	$381.04K	$381.04K
4884	Market Making Pro MMPRO	$0.004159 ₿0.0000011	0.06	$383.7K ₿106.18	$0.004175 ₿0.0000011	$0.00414 ₿0.0000010	$126.94K ₿2.38	$416.7K ₿115.31	$383.7K ₿106.18
4887	Perion PERC	$0.00973 ₿0.0000057	2.81	$383.06K ₿165.24	$0.00974 ₿0.0000066	$0.009459 ₿0.0000057	$80.07K ₿5.05	$973.05K ₿578.44	$383.06K ₿165.24
4890	Kira the Injective Cat KIRA	$0.00000554 ₿0.0000000012	-15.05	$382.18K ₿86.37	$0.00000671 ₿0.0000000013	$0.00000548 ₿0.0000000012	$34.57 ₿1.07	$382.18K ₿86.37	$382.18K ₿86.37
4903	Crypterium CRPT	$0.004462 ₿0.00000080	0.01*	$379.17K ₿68.09	$0.004462 ₿0.00000080	$0.004461 ₿0.00000076	$13.82 ₿3.11	$422.4K ₿75.97	$379.17K ₿68.09
4907	SOMESING SSG	$0.0000755 ₿0.000000014	-0.66	$377.17K ₿52.98	$0.00007608 ₿0.000000014	$0.0000754 ₿0.000000013	$86.55K ₿79.52	$377.17K ₿73.61	$377.17K ₿52.98
4909	ZooKeeper ZOO	$0.0008051 ₿0.000000083	6.75	$378.2K ₿38.82	$0.0008328 ₿0.000000084	$0.0007541 ₿0.000000078	$1.41K ₿0.53	$390.33K ₿40.07	$378.2K ₿38.82
4911	Coldstack CLS	$0.02075 ₿0.0000034	0.92	$377.25K ₿62.25	$0.02077 ₿0.0000034	$0.02053 ₿0.0000032	$28.32K ₿2.11	$1.03M ₿170.38	$377.25K ₿62.25
4915	Canxium CAU	$0.3096 ₿0.00015	1.80	$375.17K ₿113.91	$0.3107 ₿0.00016	$0.3002 ₿0.00015	$35.62K ₿2.25	$432.98K ₿137.07	$375.17K ₿113.91
4926	Kryptonite SEILOR	$0.001015 ₿0.00000066	9.55	$372.71K ₿223.37	$0.001017 ₿0.00000072	$0.0009113 ₿0.00000063	$209.26K ₿2.14	$1.02M ₿660.86	$372.71K ₿223.37
4936	Kerosene KEROSENE	$0.00171 ₿0.00000042	1.71	$321.34K ₿0	$0.001935 ₿0.00000044	$0.001671 ₿0.00000041	$45.43K ₿0.51	$1.71M ₿429.48	$321.34K ₿0
4945	MEME (Ordinals) MEME	$3.68 ₿0.00091	7.03	$367.72K ₿91.82	$3.86 ₿0.0010	$3.41 ₿0.00067	$435.71 ₿20.22	$367.72K ₿91.82	$367.72K ₿91.82
4946	PacMoon PAC	$0.0003764 ₿0.0000011	2.09	$366.59K ₿0	$0.0003777 ₿0.0000016	$0.0003686 ₿0.0000011	$17.67 ₿37.68	$375.99K ₿1.13K	$366.59K ₿0
4950	PutinCoin PUT	$0.0001667 ₿0.000000017	49.04	$366.34K ₿39.5	$0.002043 ₿0.000000018	$0.001189 ₿0.000000010	$17.02 ₿0.03	$4.09M ₿411.22	$366.34K ₿39.5
4951	SunWukong SUNWUKONG	$0.0003726	7.58	$372.34K	$0.0003723	$0.0003329	$88.33K	$372.34K	$372.34K
4952	Chain Guardians CGG	$0.003272 ₿0.00000069	0.78	$366.18K ₿69.79	$0.003272 ₿0.00000070	$0.003238 ₿0.00000068	$12.36 ₿0.51	$392.68K ₿83.75	$366.18K ₿69.79
4958	Baby Grok BABYGROK	$0.000000000001 ₿0.00000000000000027	-2.88	$364.26K ₿116.76	$0.000000000001 ₿0.00000000000000029	$0.000000000001 ₿0.00000000000000027	$2.63K ₿19.04	$364.26K ₿116.76	$364.26K ₿116.76
4962	AsMatch ASM	$0.02012 ₿0.0000038	3.42	$363.14K ₿68.7	$0.0203 ₿0.0000041	$0.01906 ₿0.0000037	$103.94K ₿2.92	$2.01M ₿381.19	$363.14K ₿68.7
4965	Hubble HBB	$0.0053 ₿0.0000040	1.05	$362.11K ₿271.32	$0.005308 ₿0.0000041	$0.00524 ₿0.0000039	$32.93 ₿8.39	$530.29K ₿403.38	$362.11K ₿271.32
4967	Friends With Benefits Pro FWB	$0.6049 ₿0.000077	-5.63	$361.44K ₿46.53	$9.01 ₿0.000082	$8.44 ₿0.000077	$45.37 ₿0.24	$604.95K ₿77.88	$361.44K ₿46.53
4969	Solana Swap SOS	$0.0003612	6.02	$361.35K	$0.0003838	$0.0003398	$84.26K	$361.35K	$361.35K
4970	Vapor VAPOR	$0.0003602	-16.03	$360.91K	$0.0005332	$0.00035	$423.51	$360.91K	$360.91K
4973	Aether Games AEG	$0.0008961 ₿0.0000016	5.51	$360.31K ₿124.47	$0.0009001 ₿0.0000017	$0.0007568 ₿0.0000016	$390.87K ₿3.1	$896.12K ₿1.65K	$360.31K ₿124.47
4975	Aave LEND	$0.01001 ₿0.	0	$360K ₿0	$0.01001 ₿0.	$0.01001 ₿0.	$0 ₿0.1	$13.02M ₿0	$360K ₿0
4981	IVPAY IVPAY	$0.001207 ₿0.00000092	-0.17	$358.75K ₿0	$0.001218 ₿0.00000099	$0.001197 ₿0.00000091	$248.6K ₿21.97	$1.21M ₿0.93	$358.75K ₿0
4982	CryptoGPT CRGPT	$0.01949 ₿0.000021	-4.80	$358.45K ₿0	$2.72 ₿0.000024	$2.34 ₿0.000021	$15.3 ₿1.64	$389.73K ₿453.89	$358.45K ₿0
4984	Karlsen KLS	$0.0001801 ₿0.00000016	-0.06	$357.06K ₿95.23	$0.0001802 ₿0.00000016	$0.0001799 ₿0.00000015	$83.31K ₿2.05	$387.38K ₿111.63	$357.06K ₿95.23
4986	Mind MND	$0.003694 ₿0.0000017	2.31	$358.31K ₿174.68	$0.003697 ₿0.0000020	$0.003142 ₿0.0000017	$47.97K ₿1.47	$369.41K ₿179.43	$358.31K ₿174.68
4987	Duck AI DUCKAI	$0.000356	-2.32	$357.7K	$0.0003723	$0.0003509	$2.9K	$357.7K	$357.7K
4988	Enjinstarter EJS	$0.0000859 ₿0.00000012	1.57	$355.13K ₿478.75	$0.00008598 ₿0.00000012	$0.00008415 ₿0.00000011	$2.39 ₿5	$423.58K ₿593.39	$355.13K ₿478.75
5000	Xing Xing XING	$0.0003563	5.30	$354.14K	$0.0003599	$0.000338	$1.8K	$354.14K	$354.14K
5006	Groyper GROYPER	$0.003763	-7.25	$349.98K	$0.004178	$0.003712	$5.78K	$349.98K	$349.98K
5016	Affyn FYN	$0.0009094 ₿0.0000010	0.31	$349.16K ₿365.29	$0.0009354 ₿0.0000011	$0.0008895 ₿0.0000010	$78.66K ₿14.86	$909.45K ₿1.04K	$349.16K ₿365.29
5018	Infinity PAD IPAD	$0.000348 ₿0.000000032	0	$348.06K ₿32.77	$0	$0	$19.42 ₿0	$348.06K ₿32.77	$348.06K ₿32.77
5024	Coinye West COINYE	$0.000394 ₿0.00000027	2.20	$346.33K ₿247.75	$0.0003955 ₿0.00000035	$0.000384 ₿0.00000028	$267.34 ₿7.23	$393.76K ₿279.61	$346.33K ₿247.75
5025	B-cube.ai BCUBE	$0.01717 ₿0.0000035	0.70	$346.66K ₿72.04	$0.01741 ₿0.0000035	$0.01695 ₿0.0000034	$856.1 ₿0.06	$852.4K ₿177.17	$346.66K ₿72.04
5030	Coconut Chicken $CCC	$0.0000369 ₿0.0000000067	1.97	$344.64K ₿65.63	$0.00003706 ₿0.0000000078	$0.00003602 ₿0.0000000066	$603.89 ₿0.69	$344.64K ₿65.63	$344.64K ₿65.63
5034	Chumbi Valley CHMB	$0.00001635 ₿0.0000000042	73.08	$344.54K ₿83.06	$0.00001875 ₿0.0000000043	$0.000009389 ₿0.0000000041	$481.25 ₿2.69	$447.57K ₿125.08	$344.54K ₿83.06
5035	Thumb THUMB	$0.001657	-2.97	$344.16K	$0.00174	$0.001635	$1.92K	$344.16K	$344.16K
5038	Astrovault AXV	$0.003875 ₿0.0000023	0.91	$343.33K ₿40.09	$0.003967 ₿0.0000023	$0.003776 ₿0.0000022	$4.97K ₿0.77	$858.3K ₿495.34	$343.33K ₿40.09
5041	AI Power Grid AIPG	$0.003366 ₿0.0000017	3.04	$337.07K ₿121.28	$0.003362 ₿0.0000019	$0.003239 ₿0.0000016	$3.1K ₿1.69	$337.18K ₿121.53	$337.07K ₿121.28
5042	Bitcat BITCAT	$0.0003419	-0.42	$341.86K	$0.0003549	$0.0003415	$78.92K	$341.86K	$341.86K
5054	Revest Finance RVST	$0.003729 ₿0.0000040	2.55	$339.97K ₿344.64	$0.003732 ₿0.0000043	$0.003627 ₿0.0000040	$5.08 ₿2.24	$373K ₿402.27	$339.97K ₿344.64
5059	Gold Fever Native Gold NGL	$0.008244 ₿0.0000024	1.04	$337.91K ₿103.12	$0.008581 ₿0.0000025	$0.00814 ₿0.0000024	$89.93K ₿1.65	$1.65M ₿427.62	$337.91K ₿103.12
5061	FARCANA FAR	$0.0002703 ₿0.0000017	5.07	$335.47K ₿607.69	$0.000319 ₿0.0000017	$0.0002506 ₿0.0000016	$713.23K ₿82.46	$1.35M ₿8.95K	$335.47K ₿607.69
5064	AGIX AGX	$0.003366 ₿0.0000077	0.13	$336.73K ₿0	$0.003425 ₿0.0000081	$0.003321 ₿0.0000072	$703.35 ₿11.28	$336.73K ₿770.68	$336.73K ₿0
5068	Ben the Dog BENDOG	$0.0003389	0.64	$338.84K	$0.0004034	$0.0002859	$317.24K	$338.84K	$338.84K
5075	Gyoza GYOZA	$0.0003379 ₿0.000000029	1.03	$333.55K ₿29.51	$0.003276 ₿0.000000030	$0.00292 ₿0.000000026	$2.39K ₿0.28	$337.99K ₿29.91	$333.55K ₿29.51
5079	PEPE 0x69 ON BASE PEPE	$0.000000000789	3.16	$332.08K	$0.000000000795	$0.00000000076	$642.09	$332.08K	$332.08K
5081	Landwolf WOLF	$0.000000000794 ₿0.00000000000012	3.31	$334.06K ₿0	$0.000000000797 ₿0.00000000000017	$0.000000000754 ₿0.000000000000048	$812.6 ₿13.78	$334.06K	$334.06K ₿0
5086	Spintria SP	$0.006373	-0.71	$328.79K	$0.006461	$0.006184	$8.24K	$5.67M	$328.79K
5089	Beny Bad Boy BBB	$0.0001386	0.17	$330.18K	$0.0001387	$0.0001365	$20.48	$330.18K	$330.18K
5091	Raven Protocol RAVEN	$0.00007444 ₿0.000000026	-0.68	$330.62K ₿115.36	$0.00007998 ₿0.000000028	$0.00006512 ₿0.000000025	$1.15K ₿0.17	$745.21K ₿260.01	$330.62K ₿115.36
5097	Deri Protocol DERI	$0.002507 ₿0.00000026	3.27	$328.85K ₿34.52	$0.002725 ₿0.00000027	$0.002364 ₿0.00000025	$94.58K ₿0.37	$1.23M ₿127.37	$328.85K ₿34.52
5108	Bop Cat BOP	$0.0003255	5.49	$326.29K	$0.0003723	$0.0003082	$14.8K	$326.29K	$326.29K
5110	Horizon Protocol HZN	$0.001751 ₿0.00000074	-2.50	$326.31K ₿118.52	$0.001808 ₿0.00000075	$0.001739 ₿0.00000072	$1.27K ₿0.93	$449.38K ₿179.29	$326.31K ₿118.52
5115	Bitfinity Network BTF	$0.003643	-0.96	$326.75K	$0.003715	$0.003582	$1M	$3.65M	$326.75K
5119	Guanciale by Virtuals GUAN	$0.0003249	-3.24	$323.52K	$0.0003409	$0.0003209	$51.71K	$323.52K	$323.52K
5125	UXD Stablecoin UXD	$0.9998 ₿0.000014	-0.33	$323.55K ₿102.26	$1 ₿0.000014	$0.9945 ₿0.000014	$5.48K ₿10.6	$9M ₿128.33	$323.55K ₿102.26
5136	MOE MOE	$0.0003352	6.51	$319.21K	$0.0003378	$0.0003143	$1.72K	$319.21K	$319.21K
5147	meow meow meow meow MEOW	$0.0003099	-2.73	$311.03K	$0.0003688	$0.0003067	$14.79K	$311.03K	$311.03K
5148	Lendle LEND	$0.008788 ₿0.0000021	2.57	$316.73K ₿0	$0.008807 ₿0.0000021	$0.008562 ₿0.0000020	$1.78K ₿0.01	$878.82K ₿59.97	$316.73K ₿0
5149	first reply SIRIUS	$0.0003257	1.18	$315.52K	$0.0003287	$0.0003194	$543.27	$315.52K	$315.52K
5150	markkacy KACY	$0.0003142	7.66	$314.88K	$0.0004898	$0.0002895	$190.12K	$314.88K	$314.88K
5161	PanoVerse PANO	$0.01114 ₿0.0000019	0.64	$312.01K ₿53.64	$0.01124 ₿0.0000020	$0.01104 ₿0.0000018	$719.36 ₿0.28	$312.01K ₿53.64	$312.01K ₿53.64
5162	VIP VIP	$0.000000000642 ₿0.00000000000025	2.73	$311.87K ₿0	$0.00000002825 ₿0.00000000000025	$0.00000002719 ₿0.00000000000025	$4.21 ₿0.06	$311.87K ₿259.58	$311.87K ₿0
5163	BitSong BTSG	$0.002585 ₿0.00000018	12.26	$311.46K ₿21.57	$0.002591 ₿0.00000019	$0.002302 ₿0.00000018	$388.88 ₿0.01	$315.01K ₿22.77	$311.46K ₿21.57
5171	City Tycoon Games CTG	$0.02578 ₿0.0000019	-32.55	$309.44K ₿22.71	$0.03866 ₿0.0000019	$0.02487 ₿0.0000018	$174.74K ₿0.21	$25.79M ₿1.89K	$309.44K ₿22.71
5172	Verified USD USDV	$0.5092 ₿0.000014	1.30	$308.46K ₿387.54	$0.5096 ₿0.000014	$0.4999 ₿0.000014	$1.51 ₿112.73	$308.46K ₿387.54	$308.46K ₿387.54
5176	Gorilla GORILLA	$0.0004016 ₿0.000000074	-3.51	$309.98K ₿57.29	$0.0004162 ₿0.000000075	$0.0003983 ₿0.000000073	$126.64K ₿6.4	$354.18K ₿66.74	$309.98K ₿57.29
5187	Prisma mkUSD MKUSD	$1.01 ₿0.000014	0.32	$306.24K ₿274.54	$1.01 ₿0.000014	$1 ₿0.000014	$473.69 ₿20.71	$306.24K ₿274.54	$306.24K ₿274.54
5190	AndyBlast ANDY	$0.00313 ₿0.0000025	3.65	$305.34K ₿0	$0.003137 ₿0.0000033	$0.003013 ₿0.0000023	$15.7 ₿9.3	$305.34K ₿256.97	$305.34K ₿0
5191	Synthesizer Dog SYNDOG	$0.0003199	-5.94	$306.9K	$0.0003471	$0.0003161	$1.46K	$306.9K	$306.9K
5202	Uno Re UNO	$0.002263 ₿0.00000096	-0.46	$302.6K ₿78.98	$0.002299 ₿0.0000010	$0.00222 ₿0.00000096	$211.64K ₿7.47	$717.46K ₿369.82	$302.6K ₿78.98
5205	Tamadoge TAMA	$0.0002874 ₿0.000000084	-13.00	$303.49K ₿88.68	$0.0003304 ₿0.000000088	$0.0002865 ₿0.000000083	$78.47K ₿5.04	$303.49K ₿88.68	$303.49K ₿88.68
5220	Cheese CHEESE	$0.0002972	2.30	$296.92K	$0.0002998	$0.0002902	$1.38K	$296.92K	$296.92K
5224	Linear LINA	$0.00002979 ₿0.00000018	7.18	$297.86K ₿1.15K	$0.00003025 ₿0.00000019	$0.00002758 ₿0.00000018	$1.32K ₿133.06	$297.96K ₿1.89K	$297.86K ₿1.15K
5231	JHH JHH	$0.0000000295	20.44	$297.99K	$0.00000003019	$0.0000000245	$166.98K	$297.99K	$297.99K
5239	Aiwithdaddyissues SHEGEN	$0.0002941	0.68	$293.33K	$0.0002989	$0.0002903	$206.7K	$293.33K	$293.33K
5241	Cheyenne CHEYENNE	$0.000294	4.60	$291.06K	$0.0003016	$0.0002783	$166.16K	$291.06K	$291.06K
5247	MAXX AI MXM	$0.0008797 ₿0.00000085	6.52	$290.44K ₿113.66	$0.0008928 ₿0.00000087	$0.0008249 ₿0.00000083	$8.79K ₿2.41	$868.94K ₿839.96	$290.44K ₿113.66
5248	analoS ANALOS	$0.000002969 ₿0.0000000013	-4.87	$296.02K ₿137.11	$0.00000317 ₿0.0000000014	$0.00000287 ₿0.0000000013	$10.28K ₿75.77	$297.19K ₿138.98	$296.02K ₿137.11
5249	SmartMesh SMT	$0.0001745 ₿0.000000088	-0.89	$290.61K ₿147.46	$0.009814 ₿0.000000090	$0.009157 ₿0.000000084	$11.27K ₿1.73	$548.32K ₿278.23	$290.61K ₿147.46
5251	FREGO FREGO	$0.0003196	-6.59	$289.72K	$0.0003483	$0.0003043	$6.19K	$289.72K	$289.72K
5268	Fortune Token FRTN	$0.001117 ₿0.00000049	9.61	$284.07K ₿21.22	$0.001186 ₿0.00000050	$0.00101 ₿0.00000047	$15.79K ₿0.35	$1.11M ₿488.94	$284.07K ₿21.22
5275	AngelBlock THOL	$0.001224 ₿0.00000068	-2.71	$285.78K ₿115.72	$0.07673 ₿0.00000070	$0.07288 ₿0.00000067	$2.95 ₿1.11	$489.98K ₿272.04	$285.78K ₿115.72
5276	iCommunity ICOM	$0.004729 ₿0.00000017	0.12	$285.21K ₿0	$0.02058 ₿0.00000018	$0.01878 ₿0.00000017	$18.59 ₿0	$462.57K ₿17.75	$285.21K ₿0
5283	SANSHU! SANSHU!	$0.0002823 ₿0.000000094	1.50	$282.34K ₿94.67	$0.0002825 ₿0.000000096	$0.0002774 ₿0.000000094	$2.26 ₿0.01	$282.34K ₿94.67	$282.34K ₿94.67
5295	Sphere Finance SPHERE	$0.00003643 ₿0.0000000077	7.74	$278.35K ₿59.73	$0.0000366 ₿0.0000000082	$0.00003355 ₿0.0000000077	$35.18 ₿0.01	$325.23K ₿69.79	$278.35K ₿59.73
5298	0chain ZCN	$0.005775 ₿0.0000023	-0.60	$279.54K ₿112.72	$0.005928 ₿0.0000023	$0.005696 ₿0.0000021	$166.92 ₿0.05	$2.31M ₿931.55	$279.54K ₿112.72
5301	sci-hub SCIHUB	$0.0002784	8.70	$278.5K	$0.0002785	$0.0002491	$187.16K	$278.5K	$278.5K
5309	Findora FRA	$0.0000239 ₿0.000000016	-3.70	$277.19K ₿193.48	$0.001942 ₿0.000000017	$0.001807 ₿0.000000016	$26.74K ₿6.03	$502.19K ₿350.5	$277.19K ₿193.48
5313	KI XKI	$0.0004542 ₿0.00000013	1.65	$276.1K ₿70.95	$0.0004593 ₿0.00000013	$0.0004463 ₿0.00000012	$0.98 ₿0.02	$429.68K ₿123.94	$276.1K ₿70.95
5315	RMRK RMRK	$0.0305 ₿0.000029	7.82	$275.4K ₿280.63	$0.03154 ₿0.000032	$0.02822 ₿0.000029	$530.66 ₿4.72	$304.84K ₿295.4	$275.4K ₿280.63
5318	Marvin Inu MARVIN	$0.000000654	2.17	$275.84K	$0.0000006579	$0.0000006386	$304.4	$275.84K	$275.84K
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}