29 결과 페이지 시가 총액 기준 상위 Alveychain Ecosystem 코인

Alveychain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Alveychain Ecosystem (3537)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6901	one unchill gal GAL	$0.0001303	-1.85	$129.63K	$0.0001328	$0.0001251	$205.39	$129.63K	$129.63K
6906	CoinChef CHEF	$0.0004495	0	$129.25K	$0	$0	$7	$449.55K	$129.25K
6907	Nyan Heroes NYAN	$0.0008815	0.37	$129.02K	$0.0009143	$0.0007858	$12.06K	$881.55K	$129.02K
6914	Moongate MGT	$0.0003087	-8.31	$128.27K	$0.0003385	$0.0002983	$67.51K	$308.94K	$128.27K
6917	Granary GRAIN	$0.000534 ₿0.00000020	-5.50	$127.98K ₿48.57	$0.0239 ₿0.00000022	$0.01806 ₿0.00000017	$4.72 ₿0.07	$127.98K ₿48.57	$127.98K ₿48.57
6918	Flourishing AI AI	$0.005393 ₿0.00000047	9.06	$127.88K ₿11.28	$0.005418 ₿0.00000051	$0.004915 ₿0.00000044	$1.52K ₿0.32	$296.75K ₿26.17	$127.88K ₿11.28
6924	King Of Meme LION	$0.000000001167	0.67	$127.59K	$0.000000001174	$0.000000001116	$50.39	$127.59K	$127.59K
6942	SIZE SIZE	$0.0001286 ₿0.0000000020	-1.47	$125.8K ₿0	$0.0001306 ₿0.0000000021	$0.0001232 ₿0.0000000020	$240.35 ₿0.06	$125.8K ₿2.02	$125.8K ₿0
6950	CropBytes CBX	$0.0003899 ₿0.00000026	0.03	$125.29K ₿76.79	$0.0003899 ₿0.00000027	$0.0003898 ₿0.00000026	$33.79 ₿0.15	$194.97K ₿134.1	$125.29K ₿76.79
6956	AgentTank TANK	$0.0001244	-2.14	$125K	$0.0001274	$0.000118	$945.2	$125K	$125K
6966	Nothing VOID	$0.0001246	-1.79	$124.54K	$0.0001269	$0.0001211	$8.45K	$124.54K	$124.54K
6976	UFC Fan Token UFC	$0.05101 ₿0.000010	-9.89	$123.53K ₿92.32	$0.05667 ₿0.000011	$0.05099 ₿0.0000099	$14.33 ₿0.01	$1.02M ₿205.24	$123.53K ₿92.32
6977	DeltaPrime PRIME	$0.02855	13.04	$123.53K	$0.02864	$0.02438	$19.16	$1.14M	$123.53K
7003	Solve.Care SOLVE	$0.0001429 ₿0.00000037	3.90	$121.47K ₿271.81	$0.0001429 ₿0.00000037	$0.0001372 ₿0.00000035	$3.9 ₿20.05	$142.91K ₿370.31	$121.47K ₿271.81
7020	Flat Earth FLAT	$0.0001593	-0.88	$120.29K	$0.0001608	$0.0001593	$28.59	$120.29K	$120.29K
7023	YEETI 液体 YEETI	$0.0001201	0	$120.2K	$0	$0	$1	$120.2K	$120.2K
7031	Koto KOTO	$0.0001202	-2.88	$119.68K	$0.0001241	$0.0001171	$826.83	$119.68K	$119.68K
7052	ScarQuest SCAR	$0.00004151 ₿0.000000045	-4.43	$118.3K ₿107.8	$0.0000436 ₿0.000000049	$0.00004093 ₿0.000000044	$352.16 ₿2.96	$413.21K ₿451.66	$118.3K ₿107.8
7057	EARLY Radix EARLY	$0.0001178	-2.33	$117.82K	$0.0001208	$0.0001171	$2.11	$117.82K	$117.82K
7062	Media Network MEDIA	$0.4697 ₿0.00031	-0.02	$117.44K ₿77.71	$0.4726 ₿0.00031	$0.4697 ₿0.00030	$53.92 ₿4.05	$408.39K ₿270.22	$117.44K ₿77.71
7072	Cheyenne CHEYENNE	$0.0001193	-3.17	$116.65K	$0.0001235	$0.0001166	$376.38	$116.65K	$116.65K
7075	AIMERICA UAI	$0.000116	4.18	$116.35K	$0.0001175	$0.0001108	$148.31	$116.35K	$116.35K
7079	Lucky Dog LUCKY	$0.0000149	-2.35	$115.97K	$0.00001527	$0.0000148	$14.84	$115.97K	$115.97K
7085	Sakai Vault SAKAI	$0.03195 ₿0.000046	5.88	$115.54K ₿213.75	$0.03536 ₿0.000047	$0.02963 ₿0.000036	$9.59K ₿24.46	$257.22K ₿374.6	$115.54K ₿213.75
7091	Lemonrocks LEMON	$0.0001149	0.62	$114.97K	$0.0001154 ₿0.	$0.0001141 ₿0.	$1.91 ₿0	$114.97K	$114.97K
7093	Kerosene KEROSENE	$0.0005453 ₿0.00000042	-11.08	$114.83K ₿0	$0.0006179 ₿0.00000044	$0.000517 ₿0.00000041	$63.54K ₿0.51	$546.98K ₿429.48	$114.83K ₿0
7104	Archethic UCO	$0.0002749 ₿0.00000062	-0.17	$114.27K ₿0	$0.0002768 ₿0.00000064	$0.0002749 ₿0.00000055	$33.39 ₿1.12	$265.64K ₿625.11	$114.27K ₿0
7108	Florence Finance Medici FFM	$0.0005506 ₿0.0000011	-9.56	$113.86K ₿97.45	$0.0006089 ₿0.0000014	$0.000546 ₿0.0000011	$21.26 ₿4.88	$550.63K ₿1.17K	$113.86K ₿97.45
7109	Uniswap Protocol UNI	$0.0001138 ₿0.00022	-0.42	$113.8K ₿5.54K	$0.0001149 ₿0.	$0.0001085 ₿0.	$157.54 ₿0	$113.8K	$113.8K ₿5.54K
7133	Universal Basic Compute UBC	$0.000112	-1.05	$111.98K	$0.0001134	$0.0001071	$206.79	$112.54K	$111.98K
7135	Metavault Trade MVX	$0.04455 ₿0.000033	-0.64	$111.96K ₿84.99	$0.04484 ₿0.000035	$0.0432 ₿0.000033	$137.65 ₿3.9	$178.24K ₿135.31	$111.96K ₿84.99
7147	Redacted BTRFLY	$6.63 ₿0.0038	-3.59	$111.37K ₿1.12K	$421.73 ₿0.0040	$405.04 ₿0.0038	$16.44 ₿2.92	$111.15K ₿1.12K	$111.37K ₿1.12K
7154	Wombat WOMBAT	$0.0000344 ₿0.000000038	-0.54	$110.76K ₿123.69	$0.0000346 ₿0.000000042	$0.00003456 ₿0.000000037	$63.27 ₿3.17	$345.63K ₿385.98	$110.76K ₿123.69
7161	Madonna del gatto GATTO	$0.0001098	0	$109.86K	$0	$0	$2.87	$109.86K	$109.86K
7163	BABYLONG $BABYLONG	$0.0000001086 ₿0.000000000026	-1.49	$109.79K ₿0	$0.000002906 ₿0.000000000027	$0.000002789 ₿0.000000000026	$50.06 ₿0.14	$109.79K ₿26.85	$109.79K ₿0
7175	BUU BUU	$0.0001092	-1.24	$109.05K	$0.0001106	$0.0001049	$3.47	$109.05K	$109.05K
7182	Wolf of Wall Street $WOLF	$0.0001241 ₿0.00000022	0	$108.45K ₿0	$0	$0	$1.86K ₿0	$124.17K ₿221.44	$108.45K ₿0
7195	WEWECOIN WEWE	$0.000001069	4.50	$107.05K	$0.000001069	$0.000001019	$67.95	$107.05K	$107.05K
7202	markkacy KACY	$0.0001061	0.14	$106.63K	$0.0001075	$0.0001	$1.07K	$106.63K	$106.63K
7210	Nile NILE	$0.02362 ₿0.000025	11.33	$106.43K ₿0	$0.02305 ₿0.000028	$0.02046 ₿0.000023	$575.37 ₿2.06	$358.15K ₿129.7	$106.43K ₿0
7213	Spacemesh $SMH	$0.001475 ₿0.000048	-12.98	$106.03K ₿0	$0.001959 ₿0.000050	$0.001471 ₿0.000046	$5.06K ₿10.88	$106.03K	$106.03K ₿0
7218	KDR KDR	$0.007	1.06	$105.72K	$0.007051	$0.006626	$85.91	$700.08K	$105.72K
7226	Orchai OCH	$0.01372 ₿0.000018	-6.43	$105.23K ₿68.62	$0.01742 ₿0.000021	$0.01324 ₿0.000018	$75.22 ₿8.42	$274.6K ₿378.91	$105.23K ₿68.62
7230	Fluffington FLUFFI	$0.0001046	-1.42	$105.09K	$0.0001061	$0.0001002	$2.99	$105.09K	$105.09K
7232	Solana Swap SOS	$0.0001049	-9.17	$104.97K	$0.0001158	$0.0001042	$12.94K	$104.97K	$104.97K
7237	LandRocker LRT	$0.00004495	-12.75	$104.83K	$0.00005152	$0.00004189	$972.96	$449.47K	$104.83K
7244	Aether Games AEG	$0.0002344 ₿0.0000016	-4.09	$104.31K ₿124.47	$0.0002485 ₿0.0000017	$0.0002332 ₿0.0000016	$14.96K ₿3.1	$234.46K ₿1.65K	$104.31K ₿124.47
7249	BlueMove MOVE	$0.0004774 ₿0.0000010	-13.35	$103.85K ₿138.65	$0.1507 ₿0.0000014	$0.09874 ₿0.00000094	$1.35 ₿0.83	$143.25K ₿314.51	$103.85K ₿138.65
7260	White Whale WHALE	$0.0001441 ₿0.00000041	0.62	$102.64K ₿174.13	$0.0001441 ₿0.00000041	$0.000143 ₿0.00000040	$20.04 ₿2.18	$107.72K ₿246.81	$102.64K ₿174.13
7271	Pigcoin PIG	$0.00000003556 ₿0.00000000050	-16.48	$102.08K ₿0	$0.00006772 ₿0.00000000064	$0.00005262 ₿0.00000000050	$2.43 ₿3.11K	$102.08K ₿1.52K	$102.08K ₿0
7277	Zack Morris ZACK	$0.0001177	-1.42	$101.88K	$0.0001194	$0.0001124	$16.31	$101.88K	$101.88K
7287	Tema TEMA	$0.0001017	0.72	$101.3K	$0.0001022	$0.0001001	$53.77K	$101.3K	$101.3K
7301	Jason Derulo JASON	$0.000101	-8.73	$101.13K	$0.0001134	$0.00009799	$1.72K	$101.13K	$101.13K
7306	MAXX AI MXM	$0.000296 ₿0.00000085	-0.74	$101.01K ₿113.66	$0.0002982 ₿0.00000087	$0.0002841 ₿0.00000083	$168.52 ₿2.41	$294.13K ₿839.96	$101.01K ₿113.66
7312	Xing Xing XING	$0.000101	-5.02	$100K	$0.0001064 ₿0.	$0.00009969 ₿0.	$603.77 ₿0	$100K	$100K
7314	Badmad Robots METAL	$0.000128 ₿0.00000073	-5.63	$99.98K ₿529.52	$0.0001382 ₿0.0000014	$0.0001254 ₿0.00000069	$10.44K ₿7.24	$352.26K ₿2.02K	$99.98K ₿529.52
7316	Obi PNut Kenobi OPK	$0.0001003	-1.57	$100.3K	$0.0001023	$0.00009579	$169.45	$100.3K	$100.3K
7323	Holograph HLG	$0.00006514	-0.99	$99.82K	$0.00006579	$0.00006509	$9.63K	$653.26K	$99.82K
7325	Colon COLON	$0.0001011	-3.79	$99.23K	$0.000105 ₿0.	$0.0001007 ₿0.	$63.17 ₿0	$99.23K	$99.23K
7327	Sharbi $SHARBI	$0.00000132 ₿0.0000000000092	-9.34	$99.38K ₿9.28	$0.00000187 ₿0.000000000010	$0.000001269 ₿0.0000000000089	$1.72K ₿0.12	$99.38K ₿9.28	$99.38K ₿9.28
7337	Quint QUINT	$0.000535 ₿0.00000036	-9.83	$98.32K ₿68	$0.04418 ₿0.00000042	$0.03792 ₿0.00000036	$13.35 ₿1.42	$419.46K ₿288.69	$98.32K ₿68
7357	coby COBY	$0.00009699	-1.66	$97.73K	$0.00009862	$0.00009233	$157.66	$97.73K	$97.73K
7359	KLAUS KLAUS	$0.00009684	-1.05	$96.86K	$0.00009788	$0.00009294	$485.81	$96.86K	$96.86K
7381	LiquidDriver LQDR	$0.009358 ₿0.000010	0.56	$95.25K ₿43.69	$1.1 ₿0.000010	$1.06 ₿0.000010	$1.4 ₿0.42	$95.25K	$95.25K ₿43.69
7383	Strike STRIKE	$0.01677 ₿0.00019	12.54	$95.18K ₿919.03	$0.01683 ₿0.00019	$0.01451 ₿0.00018	$417.11 ₿11.18	$109.72K ₿1.27K	$95.18K ₿919.03
7391	Nemo Sum NEMO	$0.0001019	2.80	$94.68K	$0.0001037	$0.00009906	$720.44	$99.78K	$94.68K
7394	Chumbi Valley CHMB	$0.00000449 ₿0.0000000042	-1.50	$99.28K ₿83.06	$0.00000476 ₿0.0000000043	$0.000004519 ₿0.0000000041	$388.59 ₿2.69	$128.74K ₿125.08	$99.28K ₿83.06
7407	Giddy GIDDY	$0.00009341 ₿0.000000083	0.88	$93.42K ₿83.16	$0.00009341 ₿0.000000083	$0.00009181 ₿0.000000081	$224.69 ₿0.19	$93.42K ₿83.16	$93.42K ₿83.16
7414	Titan Blaze BLAZE	$0.06893	0	$93.03K	$0.06893 ₿0.	$0.06893 ₿0.	$1.07K ₿0	$93.03K	$93.03K
7417	Deep Worm WORM	$0.00009297	-1.72	$92.97K	$0.00009474	$0.00008951	$209.59K	$92.97K	$92.97K
7422	Matr1x Fire FIRE	$0.001418 ₿0.000015	2.08	$96.62K ₿141.09	$0.001589 ₿0.000016	$0.001389 ₿0.000015	$30.94K ₿172.71	$1.4M ₿2.76K	$96.62K ₿141.09
7423	Gaia Everworld GAIA	$0.0002193 ₿0.00000011	1.28	$92.68K ₿46.42	$0.0002241 ₿0.00000011	$0.0002149 ₿0.00000010	$110.64 ₿0.61	$109.68K ₿56.48	$92.68K ₿46.42
7430	BONGO CAT BONGO	$0.00009247 ₿0.000000018	-2.01	$92.45K ₿0	$0.00009437 ₿0.000000025	$0.00008885 ₿0.000000018	$58.08 ₿0.32	$92.45K ₿18.83	$92.45K ₿0
7436	Subsocial SUB	$0.000109 ₿0.000000074	-1.07	$92.22K ₿62.68	$0.008413 ₿0.000000080	$0.007614 ₿0.000000072	$9.71 ₿1.41	$109.54K ₿74.58	$92.22K ₿62.68
7451	Kamala Horris KAMA	$0.00009173	-3.04	$91.33K	$0.00009461	$0.00008869	$139.92	$91.33K	$91.33K
7463	Zynecoin ZYN	$0.002607 ₿0.0000046	35.97	$90.94K ₿158.71	$0.002845 ₿0.0000049	$0.001917 ₿0.0000034	$236.76K ₿2.87	$256K ₿451.7	$90.94K ₿158.71
7466	AADex Finance ADE	$0.03623	1.47	$90.58K	$0.03628	$0.03542	$35.21	$362.32K	$90.58K
7493	WigoSwap WIGO	$0.0000498 ₿0.00000020	4.45	$89.4K ₿355.97	$0.02298 ₿0.00000021	$0.02067 ₿0.00000019	$3.99 ₿3.65	$89.4K ₿377.16	$89.4K ₿355.97
7500	Keyboard Cat KEYCAT	$0.00008894 ₿0.000000011	-3.88	$88.83K ₿0	$0.00009254 ₿0.000000017	$0.00008703 ₿0.000000011	$394.91 ₿1.29	$88.83K ₿12.37	$88.83K ₿0
7529	Ferrum Network FRM	$0.0003095 ₿0.0000012	0.11	$87.2K ₿332.64	$0.0003156 ₿0.0000012	$0.0002908 ₿0.0000012	$46.84K ₿9.19	$181.41K ₿750.24	$87.2K ₿332.64
7537	MEW WOOF DAO MWD	$0.00008674	0	$86.75K	$0	$0	$6.47	$86.75K	$86.75K
7543	LitLab Games LITT	$0.0001044 ₿0.00000034	0.67	$86.28K ₿182.23	$0.0001045 ₿0.00000034	$0.0001034 ₿0.00000033	$23.12 ₿2.93	$281.8K ₿1.03K	$86.28K ₿182.23
7555	Fame MMA FAME	$0.00001321 ₿0.0000000086	-3.18	$85.9K ₿0	$0.0009338 ₿0.0000000089	$0.0008913 ₿0.0000000085	$34.33 ₿2.75	$85.9K ₿85.4	$85.9K ₿0
7560	Banana Tape Wall BTW	$0.00008569	-2.72	$85.66K	$0.00008809	$0.00008276	$101.15	$85.66K	$85.66K
7592	Pickle Finance PICKLE	$0.04821 ₿0.000028	-2.17	$83.8K ₿40.57	$0.04928 ₿0.000029	$0.04736 ₿0.000026	$7.01 ₿0.82	$168.25K ₿94.4	$83.8K ₿40.57
7617	Integritee TEER	$0.0208 ₿0.000010	-5.55	$82.47K ₿40.71	$0.02361 ₿0.000010	$0.02037 ₿0.000010	$10.77K ₿0.54	$207.31K ₿102.34	$82.47K ₿40.71
7650	chaos and disorder CHAOS	$0.0000809	-2.01	$80.89K	$0.00008262	$0.00007788	$95.55	$80.89K	$80.89K
7652	aiRight AIRI	$0.00006318 ₿0.000000087	-0.80	$80.78K ₿99	$0.00006368 ₿0.000000088	$0.00006202 ₿0.000000085	$5.61 ₿3.17	$117.58K ₿163.83	$80.78K ₿99
7654	NumberGoUpTech TECH	$0.000001239 ₿0.0000000041	-5.99	$80.76K ₿270.77	$0.00000132 ₿0.0000000054	$0.00000121 ₿0.0000000040	$541.01 ₿6.14	$80.76K ₿270.77	$80.76K ₿270.77
7671	MAGA VP MVP	$0.001765	2.95	$79.89K	$0.001774	$0.001669	$1.29	$83.86K	$79.89K
7682	Floor Protocol FLC	$0.00003738 ₿0.00000028	1.62	$79.02K ₿592.21	$0.02933 ₿0.00000028	$0.02835 ₿0.00000027	$16.64 ₿20.79	$934.7K ₿7.01K	$79.02K ₿592.21
7694	WeWay WWY	$0.00001149 ₿0.00000012	-11.00	$78.38K ₿420.69	$0.00001302 ₿0.00000013	$0.00001101 ₿0.00000011	$9.49K ₿78.68	$80.46K ₿836.17	$78.38K ₿420.69
7711	Puffy PUFFY	$0.00000174	0	$77.48K	$0	$0	$17.68	$77.48K	$77.48K
7712	SpartaDEX SPARTA	$0.001948 ₿0.0000090	-0.40	$77.4K ₿291.07	$0.9662 ₿0.0000092	$0.9233 ₿0.0000088	$42.94 ₿1.43	$77.4K ₿898.16	$77.4K ₿291.07
7724	Akuma Inu AKUMA	$0.0000001153	-1.30	$76.93K	$0.0000001183	$0.0000001053	$9.52K	$76.93K	$76.93K
7737	Elexium EX	$0.01067	18.01	$76.31K	$0.01072	$0.008797	$1.89K	$76.31K	$76.31K
7751	KEKE Terminal KEKE	$0.00007569	-0.84	$75.69K	$0.00007655 ₿0.	$0.00007517 ₿0.	$42.84 ₿0	$75.69K	$75.69K
7768	Zenlink Network ZLK	$0.001378 ₿0.00000033	0.27	$75.04K ₿18.01	$0.001404 ₿0.00000040	$0.001339 ₿0.00000032	$4.16 ₿0.54	$98.41K ₿23.62	$75.04K ₿18.01
7785	Vega Protocol VEGA	$0.001198 ₿0.000011	5.26	$74.27K ₿728.14	$0.001201 ₿0.000012	$0.001136 ₿0.000011	$5.7 ₿12.23	$77.81K ₿776.29	$74.27K ₿728.14
7788	BTC Standard Hashrate Token BTCST	$0.01018 ₿0.0000068	-9.83	$74.23K ₿49.92	$0.0114 ₿0.0000070	$0.009869 ₿0.0000066	$1.32K ₿1.54	$152.78K ₿102.76	$74.23K ₿49.92
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}