29 결과 페이지 시가 총액 기준 상위 Alveychain Ecosystem 코인

Alveychain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Alveychain Ecosystem (3537)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6873	XALPHA.AI XALPHA	$0.001281 ₿0.0000023	-0.51	$128.11K ₿0	$0.001341 ₿0.0000024	$0.001262 ₿0.0000022	$34.19 ₿0.85	$128.11K ₿230.4	$128.11K ₿0
6875	Granary GRAIN	$0.000534 ₿0.00000020	-5.50	$127.98K ₿48.57	$0.02321 ₿0.00000022	$0.01754 ₿0.00000017	$4.72 ₿0.07	$127.98K ₿48.57	$127.98K ₿48.57
6876	Moongate MGT	$0.0003067	-1.69	$127.82K	$0.0003184	$0.0002983	$60.96K	$307.86K	$127.82K
6885	Landwolf WOLF	$0.000000000303 ₿0.00000000000012	-3.28	$127.37K ₿0	$0.000000000316 ₿0.00000000000017	$0.000000000298 ₿0.000000000000048	$628.96 ₿13.78	$127.37K	$127.37K ₿0
6892	Nyan Heroes NYAN	$0.0008676	-0.02	$126.98K	$0.0009143	$0.0007858	$12.18K	$867.62K	$126.98K
6904	Possum PSM	$0.00002091 ₿0.000000013	-4.66	$125.53K ₿0	$0.00002195 ₿0.000000014	$0.00002072 ₿0.000000013	$1.05 ₿0.13	$209.22K ₿139.49	$125.53K ₿0
6909	Flourishing AI AI	$0.005266 ₿0.00000047	4.94	$124.85K ₿11.28	$0.005418 ₿0.00000051	$0.004938 ₿0.00000044	$1.33K ₿0.32	$289.73K ₿26.17	$124.85K ₿11.28
6918	Kerosene KEROSENE	$0.00059 ₿0.00000042	-0.93	$123.87K ₿0	$0.0006179 ₿0.00000044	$0.000517 ₿0.00000041	$69.85K ₿0.51	$590.05K ₿429.48	$123.87K ₿0
6926	UFC Fan Token UFC	$0.05103 ₿0.000010	-9.81	$123.55K ₿92.32	$0.05666 ₿0.000011	$0.05092 ₿0.0000099	$14.17 ₿0.01	$1.02M ₿205.24	$123.55K ₿92.32
6931	one unchill gal GAL	$0.0001248	-2.31	$123.11K	$0.000132	$0.0001227	$185.66	$123.11K	$123.11K
6944	King Of Meme LION	$0.00000000112	-0.58	$122.29K	$0.000000001174	$0.000000001103	$123.44	$122.29K	$122.29K
6965	SIZE SIZE	$0.0001231 ₿0.0000000020	-1.55	$119.97K ₿0	$0.0001303 ₿0.0000000021	$0.0001216 ₿0.0000000020	$135.94 ₿0.06	$119.97K ₿2.02	$119.97K ₿0
6967	Nothing VOID	$0.0001197	-4.25	$119.95K	$0.0001254	$0.0001196	$9.72K	$119.95K	$119.95K
6983	AgentTank TANK	$0.0001182	-3.56	$118.9K	$0.000126	$0.0001169	$841.41	$118.9K	$118.9K
6996	DeltaPrime PRIME	$0.02735	11.59	$118.22K	$0.02864	$0.02438	$18.36	$1.09M	$118.22K
7007	Media Network MEDIA	$0.4692 ₿0.00031	-0.13	$117.33K ₿77.71	$0.4726 ₿0.00031	$0.4692 ₿0.00030	$81.71 ₿4.05	$408K ₿270.22	$117.33K ₿77.71
7011	EARLY Radix EARLY	$0.000117	-0.63	$117.05K	$0.000119	$0.0001161	$0.97	$117.05K	$117.05K
7013	Flat Earth FLAT	$0.0001545	-3.01	$116.66K	$0.0001593	$0.0001542	$830.91	$116.66K	$116.66K
7019	YEETI 液体 YEETI	$0.0001162	-1.49	$116.29K	$0.000118	$0.0001162	$259.69	$116.29K	$116.29K
7020	ScarQuest SCAR	$0.00004079 ₿0.000000045	-1.39	$116.25K ₿107.8	$0.00004191 ₿0.000000049	$0.00004017 ₿0.000000044	$39.09 ₿2.96	$406.06K ₿451.66	$116.25K ₿107.8
7042	Archethic UCO	$0.0002749 ₿0.00000062	13.71	$114.27K ₿0	$0.06597 ₿0.00000064	$0.05594 ₿0.00000055	$33.39 ₿1.12	$265.64K ₿625.11	$114.27K ₿0
7046	Sakai Vault SAKAI	$0.0317 ₿0.000046	4.73	$113.96K ₿213.75	$0.03536 ₿0.000047	$0.03027 ₿0.000036	$9.78K ₿24.46	$253.68K ₿374.6	$113.96K ₿213.75
7059	Koto KOTO	$0.0001132	-5.50	$112.87K	$0.0001234	$0.0001117	$795.61	$112.87K	$112.87K
7077	Cheyenne CHEYENNE	$0.0001141	-6.71	$111.71K	$0.0001223	$0.0001125	$368.19	$111.71K	$111.71K
7079	Lucky Dog LUCKY	$0.00001434	-4.02	$111.62K	$0.00001496	$0.00001422	$2.72	$111.62K	$111.62K
7084	Redacted BTRFLY	$6.63 ₿0.0038	-3.59	$111.37K ₿1.12K	$409.6 ₿0.0040	$393.39 ₿0.0038	$16.44 ₿2.92	$111.15K ₿1.12K	$111.37K ₿1.12K
7107	Lemonrocks LEMON	$0.00011	-3.70	$110.03K	$0.0001154 ₿0.	$0.0001088 ₿0.	$1.83 ₿0	$110.03K	$110.03K
7109	Madonna del gatto GATTO	$0.0001098	0	$109.86K	$0	$0	$2.87	$109.86K	$109.86K
7112	BABYLONG $BABYLONG	$0.0000001086 ₿0.000000000026	-1.49	$109.75K ₿0	$0.000002823 ₿0.000000000027	$0.000002709 ₿0.000000000026	$50.06 ₿0.14	$109.75K ₿26.85	$109.75K ₿0
7114	AIMERICA UAI	$0.0001096	-1.52	$109.47K	$0.0001175	$0.0001096	$140.19	$109.47K	$109.47K
7118	Solve.Care SOLVE	$0.0001288 ₿0.00000037	-6.29	$109.55K ₿271.81	$0.0001429 ₿0.00000037	$0.0001284 ₿0.00000035	$186.32 ₿20.05	$128.88K ₿370.31	$109.55K ₿271.81
7123	Sharbi $SHARBI	$0.000001459 ₿0.0000000000092	3.83	$109.14K ₿9.28	$0.00000187 ₿0.000000000010	$0.00000125 ₿0.0000000000089	$3.14K ₿0.12	$109.14K ₿9.28	$109.14K ₿9.28
7131	Florence Finance Medici FFM	$0.0005252 ₿0.0000011	-11.77	$108.61K ₿97.45	$0.0006051 ₿0.0000014	$0.0005229 ₿0.0000011	$20.28 ₿4.88	$525.23K ₿1.17K	$108.61K ₿97.45
7132	Wolf of Wall Street $WOLF	$0.0001241 ₿0.00000022	0	$108.45K ₿0	$0	$0	$1.86K ₿0	$124.17K ₿221.44	$108.45K ₿0
7140	Uniswap Protocol UNI	$0.0001081 ₿0.00022	-1.76	$107.59K ₿5.54K	$0.0001144 ₿0.	$0.0001057 ₿0.	$394.28 ₿0	$107.59K	$107.59K ₿5.54K
7149	Universal Basic Compute UBC	$0.0001071	-2.25	$106.74K	$0.0001134	$0.0001062	$195.46	$107.27K	$106.74K
7152	Metavault Trade MVX	$0.0424 ₿0.000033	-2.65	$106.54K ₿84.99	$0.04455 ₿0.000035	$0.04204 ₿0.000033	$139.37 ₿3.9	$169.61K ₿135.31	$106.54K ₿84.99
7157	WEWECOIN WEWE	$0.00000106	3.52	$106.42K	$0.000001069	$0.000001019	$73.13	$106.42K	$106.42K
7158	Spacemesh $SMH	$0.001479 ₿0.000048	-13.13	$106.31K ₿0	$0.001959 ₿0.000050	$0.001471 ₿0.000046	$4.98K ₿10.88	$106.31K	$106.31K ₿0
7184	LandRocker LRT	$0.00004494	7.28	$104.82K	$0.00004589	$0.00004189	$186.38	$449.43K	$104.82K
7191	Nile NILE	$0.02319 ₿0.000025	10.64	$104.18K ₿0	$0.02509 ₿0.000028	$0.02046 ₿0.000023	$1.18K ₿2.06	$350.59K ₿129.7	$104.18K ₿0
7194	BlueMove MOVE	$0.0004774 ₿0.0000010	-13.35	$103.85K ₿138.65	$0.1464 ₿0.0000014	$0.0959 ₿0.00000094	$1.35 ₿0.83	$143.25K ₿314.51	$103.85K ₿138.65
7197	BUU BUU	$0.0001039	-2.83	$103.66K	$0.0001093	$0.0001026	$191.46	$103.66K	$103.66K
7200	Aether Games AEG	$0.0002258 ₿0.0000016	-4.60	$100.49K ₿124.47	$0.0002485 ₿0.0000017	$0.0002258 ₿0.0000016	$19.11K ₿3.1	$225.87K ₿1.65K	$100.49K ₿124.47
7210	White Whale WHALE	$0.0001441 ₿0.00000041	1.49	$102.64K ₿174.13	$0.04225 ₿0.00000041	$0.0411 ₿0.00000040	$20.04 ₿2.18	$107.72K ₿246.81	$102.64K ₿174.13
7218	Pigcoin PIG	$0.00000003556 ₿0.00000000050	-16.48	$102.08K ₿0	$0.00006578 ₿0.00000000064	$0.0000511 ₿0.00000000050	$2.43 ₿3.11K	$102.08K ₿1.52K	$102.08K ₿0
7222	Tema TEMA	$0.0001011	-0.12	$101.93K	$0.0001022	$0.0001001	$53.35K	$101.93K	$101.93K
7231	markkacy KACY	$0.0001012	-2.71	$101.34K	$0.0001075	$0.0001	$724.4	$101.34K	$101.34K
7238	Orchai OCH	$0.0132 ₿0.000018	-8.72	$100.77K ₿68.62	$0.01742 ₿0.000021	$0.01302 ₿0.000018	$72.35 ₿8.42	$262.97K ₿378.91	$100.77K ₿68.62
7255	Fluffington FLUFFI	$0.00009951	-2.75	$99.49K	$0.0001059	$0.00009896	$16.87	$99.49K	$99.49K
7258	Matr1x Fire FIRE	$0.001497 ₿0.000015	7.04	$99.95K ₿141.09	$0.001589 ₿0.000016	$0.00134 ₿0.000015	$31.26K ₿172.71	$1.45M ₿2.76K	$99.95K ₿141.09
7268	Solana Swap SOS	$0.00009752	-8.46	$99.61K	$0.0001082	$0.00009585	$12.84K	$99.61K	$99.61K
7275	Colon COLON	$0.0001011	-0.45	$99.23K	$0.0001019 ₿0.	$0.0001007 ₿0.	$63.17 ₿0	$99.23K	$99.23K
7280	KDR KDR	$0.006545	-2.16	$98.84K	$0.007051	$0.006529	$160.79	$654.54K	$98.84K
7285	Quint QUINT	$0.000535 ₿0.00000036	-9.83	$98.32K ₿68	$0.04291 ₿0.00000042	$0.03683 ₿0.00000036	$13.35 ₿1.42	$419.46K ₿288.69	$98.32K ₿68
7289	Zack Morris ZACK	$0.0001127	-1.98	$98.1K	$0.0001186	$0.0001111	$19.3	$98.1K	$98.1K
7297	Jason Derulo JASON	$0.00009775	-11.76	$97.75K	$0.0001107	$0.00008187	$1.74K	$97.75K	$97.75K
7311	MAXX AI MXM	$0.0002844 ₿0.00000085	-1.88	$96.68K ₿113.66	$0.0002975 ₿0.00000087	$0.0002817 ₿0.00000083	$19.3 ₿2.41	$281.52K ₿839.96	$96.68K ₿113.66
7314	Holograph HLG	$0.00006308	-4.03	$96.5K	$0.00006574	$0.00006308	$9.43K	$631.52K	$96.5K
7324	Obi PNut Kenobi OPK	$0.00009537	-3.41	$95.53K	$0.0001012	$0.00009417	$101.14	$95.53K	$95.53K
7332	LiquidDriver LQDR	$0.009358 ₿0.000010	0.56	$95.25K ₿43.69	$1.07 ₿0.000010	$1.03 ₿0.000010	$1.4 ₿0.42	$95.25K	$95.25K ₿43.69
7336	Badmad Robots METAL	$0.0001221 ₿0.00000073	-7.12	$95.3K ₿529.52	$0.0001326 ₿0.0000014	$0.0001204 ₿0.00000069	$10.52K ₿7.24	$335.76K ₿2.02K	$95.3K ₿529.52
7350	Xing Xing XING	$0.00009532	-6.61	$93.94K	$0.0001046 ₿0.	$0.00009352 ₿0.	$817.05 ₿0	$93.94K	$93.94K
7361	Titan Blaze BLAZE	$0.06893	0	$93.03K	$0.06893 ₿0.	$0.06893 ₿0.	$1.07K ₿0	$93.03K	$93.03K
7363	coby COBY	$0.00009241	-2.79	$92.88K	$0.00009747	$0.00009115	$155.03	$92.88K	$92.88K
7371	Gaia Everworld GAIA	$0.0002185 ₿0.00000011	1.66	$92.33K ₿46.42	$0.0002241 ₿0.00000011	$0.0002149 ₿0.00000010	$77.92 ₿0.61	$109.27K ₿56.48	$92.33K ₿46.42
7375	Subsocial SUB	$0.000109 ₿0.000000074	-1.07	$92.22K ₿62.68	$0.008171 ₿0.000000080	$0.007395 ₿0.000000072	$9.71 ₿1.41	$109.54K ₿74.58	$92.22K ₿62.68
7381	KLAUS KLAUS	$0.00009231	-2.86	$92.01K	$0.0000972	$0.000091	$510.36	$92.01K	$92.01K
7382	Giddy GIDDY	$0.00009208 ₿0.000000083	-0.84	$91.92K ₿83.16	$0.00009341 ₿0.000000083	$0.00009171 ₿0.000000081	$230.84 ₿0.19	$91.92K ₿83.16	$91.92K ₿83.16
7389	Strike STRIKE	$0.01607 ₿0.00019	9.57	$91.19K ₿919.03	$0.01683 ₿0.00019	$0.01451 ₿0.00018	$376.66 ₿11.18	$105.12K ₿1.27K	$91.19K ₿919.03
7401	AADex Finance ADE	$0.03623	1.47	$90.58K	$0.03628	$0.03542	$35.21	$362.32K	$90.58K
7420	WigoSwap WIGO	$0.0000498 ₿0.00000020	4.45	$89.4K ₿355.97	$0.02232 ₿0.00000021	$0.02007 ₿0.00000019	$3.99 ₿3.65	$89.4K ₿377.16	$89.4K ₿355.97
7423	Deep Worm WORM	$0.00008911	-2.26	$89.29K	$0.0000931	$0.00008854	$210.26K	$89.29K	$89.29K
7448	Kamala Horris KAMA	$0.00008809	-2.92	$87.74K	$0.00009247	$0.00008644	$116.71	$87.74K	$87.74K
7474	MEW WOOF DAO MWD	$0.00008674	0	$86.75K	$0	$0	$6.47	$86.75K	$86.75K
7476	Zynecoin ZYN	$0.002485 ₿0.0000046	8.39	$86.7K ₿158.71	$0.002845 ₿0.0000049	$0.002172 ₿0.0000034	$37.38K ₿2.87	$244.05K ₿451.7	$86.7K ₿158.71
7482	BONGO CAT BONGO	$0.00008634 ₿0.000000018	-5.03	$86.45K ₿0	$0.00009296 ₿0.000000025	$0.00008568 ₿0.000000018	$15.83K ₿0.32	$86.45K ₿18.83	$86.45K ₿0
7485	LitLab Games LITT	$0.0001044 ₿0.00000034	-0.12	$86.28K ₿182.23	$0.0001045 ₿0.00000034	$0.0001034 ₿0.00000033	$23.12 ₿2.93	$281.8K ₿1.03K	$86.28K ₿182.23
7491	Fame MMA FAME	$0.00001321 ₿0.0000000086	-3.18	$85.9K ₿0	$0.0009069 ₿0.0000000089	$0.0008656 ₿0.0000000085	$34.33 ₿2.75	$85.9K ₿85.4	$85.9K ₿0
7507	Nemo Sum NEMO	$0.000092	-7.22	$85.35K	$0.0001037	$0.00009055	$1.55K	$89.94K	$85.35K
7509	Ferrum Network FRM	$0.0003018 ₿0.0000012	0.32	$84.92K ₿332.64	$0.0003156 ₿0.0000012	$0.0002908 ₿0.0000012	$50.11K ₿9.19	$176.66K ₿750.24	$84.92K ₿332.64
7526	Keyboard Cat KEYCAT	$0.00008428 ₿0.000000011	-5.42	$84.22K ₿0	$0.00009024 ₿0.000000017	$0.00008312 ₿0.000000011	$375.9 ₿1.29	$84.22K ₿12.37	$84.22K ₿0
7533	Pickle Finance PICKLE	$0.04821 ₿0.000028	0.97	$83.8K ₿40.57	$0.04835 ₿0.000029	$0.04736 ₿0.000026	$7.01 ₿0.82	$168.25K ₿94.4	$83.8K ₿40.57
7535	Elexium EX	$0.01171	17.30	$83.75K	$0.01184	$0.009961	$1.77K	$83.75K	$83.75K
7546	Integritee TEER	$0.02096 ₿0.000010	-8.32	$83.12K ₿40.71	$0.02361 ₿0.000010	$0.02037 ₿0.000010	$10.58K ₿0.54	$208.94K ₿102.34	$83.12K ₿40.71
7551	Banana Tape Wall BTW	$0.00008247	-3.29	$82.88K	$0.00008666	$0.00008134	$78.15	$82.88K	$82.88K
7592	Chumbi Valley CHMB	$0.000003839 ₿0.0000000042	-15.20	$80.84K ₿83.06	$0.00000476 ₿0.0000000043	$0.000003839 ₿0.0000000041	$1.06K ₿2.69	$104.82K ₿125.08	$80.84K ₿83.06
7618	aiRight AIRI	$0.00006226 ₿0.000000087	-0.83	$79.57K ₿99	$0.00006334 ₿0.000000088	$0.00006134 ₿0.000000085	$5.43 ₿3.17	$115.81K ₿163.83	$79.57K ₿99
7629	Floor Protocol FLC	$0.00003738 ₿0.00000028	1.62	$79.02K ₿592.21	$0.02849 ₿0.00000028	$0.02754 ₿0.00000027	$16.64 ₿20.79	$934.7K ₿7.01K	$79.02K ₿592.21
7663	Puffy PUFFY	$0.00000174	0	$77.48K	$0	$0	$17.68	$77.48K	$77.48K
7664	chaos and disorder CHAOS	$0.00007739	-2.92	$77.48K	$0.00008195	$0.00007632	$93.4	$77.48K	$77.48K
7668	SpartaDEX SPARTA	$0.001948 ₿0.0000090	-0.40	$77.4K ₿291.07	$0.9384 ₿0.0000092	$0.8967 ₿0.0000088	$42.94 ₿1.43	$77.4K ₿898.16	$77.4K ₿291.07
7669	NumberGoUpTech TECH	$0.00000119 ₿0.0000000041	-6.47	$77.4K ₿270.77	$0.00000128 ₿0.0000000054	$0.00000117 ₿0.0000000040	$556.63 ₿6.14	$77.4K ₿270.77	$77.4K ₿270.77
7688	MAGA VP MVP	$0.001678	0.55	$75.97K	$0.001774	$0.001669	$1.23	$79.74K	$75.97K
7697	KEKE Terminal KEKE	$0.00007569	0	$75.69K	$0 ₿0.	$0 ₿0.	$42.84 ₿0	$75.69K	$75.69K
7706	WeWay WWY	$0.00001099 ₿0.00000012	-13.43	$74.98K ₿420.69	$0.00001275 ₿0.00000013	$0.00001083 ₿0.00000011	$9.61K ₿78.68	$76.98K ₿836.17	$74.98K ₿420.69
7707	Zenlink Network ZLK	$0.001372 ₿0.00000033	1.47	$74.81K ₿18.01	$0.001404 ₿0.00000040	$0.001336 ₿0.00000032	$8.17 ₿0.54	$98.1K ₿23.62	$74.81K ₿18.01
7732	BTC Standard Hashrate Token BTCST	$0.0101 ₿0.0000068	-8.93	$73.69K ₿49.92	$0.01121 ₿0.0000070	$0.009854 ₿0.0000066	$1.59K ₿1.54	$151.68K ₿102.76	$73.69K ₿49.92
7745	Vega Protocol VEGA	$0.001178 ₿0.000011	3.52	$73.11K ₿728.14	$0.001201 ₿0.000012	$0.001136 ₿0.000011	$5.61 ₿12.23	$76.59K ₿776.29	$73.11K ₿728.14
7747	Akuma Inu AKUMA	$0.0000001099	-3.57	$73.07K	$0.0000001154	$0.0000001053	$9.39K	$73.07K	$73.07K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}