29 결과 페이지 시가 총액 기준 상위 Alveychain Ecosystem 코인

Alveychain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Alveychain Ecosystem (3537)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4597	PEPE (Ordinals) PEPE	$0.01187 ₿0.0000077	-2.79	$499.53K ₿318.06	$0.01228 ₿0.0000087	$0.01163 ₿0.0000047	$98.97K ₿95.85	$499.53K ₿318.06	$499.53K ₿318.06
4599	Bitcat BITCAT	$0.0004992	-24.77	$499.18K	$0.0006928	$0.0004608	$390.93K	$499.18K	$499.18K
4601	Revenue Coin RVC	$0.0005774 ₿0.000000046	0.09	$498.04K ₿39.86	$0.0005794 ₿0.000000046	$0.0005733 ₿0.000000045	$2.76 ₿0.07	$998.74K ₿79.94	$498.04K ₿39.86
4603	Megalink MG8	$0.00204	-43.45	$494.19K	$0.003861	$0.001996	$2.68M	$2.04M	$494.19K
4607	Hudi HUDI	$0.02141 ₿0.0000011	3.09	$497.05K ₿0	$0.1259 ₿0.0000011	$0.1164 ₿0.0000011	$17.28 ₿0.04	$1.49M ₿79.58	$497.05K ₿0
4611	LIF3 LSHARE (OLD) LSHARE	$16.99 ₿0.0017	9.72	$496.82K ₿51.13	$20.25 ₿0.0017	$14.81 ₿0.0016	$1.99K ₿0.07	$1.19M ₿122.4	$496.82K ₿51.13
4621	THREE $THREE	$0.004943	0.42	$493.53K	$0.005768	$0.004899	$40.61K	$493.53K	$493.53K
4624	기프토 GFT	$0.00022 ₿0.00000037	-24.25	$492.82K ₿377.88	$0.000296 ₿0.00000039	$0.0001108 ₿0.00000037	$1.89K ₿75.34	$492.82K ₿377.88	$492.82K ₿377.88
4629	MARS4 MARS4	$0.0001229 ₿0.000000027	3.32	$491.93K ₿108.67	$0.0001245 ₿0.000000029	$0.0001183 ₿0.000000025	$120.49K ₿2.98	$491.93K ₿108.67	$491.93K ₿108.67
4632	Sora XOR	$0 ₿0.0000000017	-4.77	$490.27K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$12.45K ₿3.33	$490.27K ₿34.32	$490.27K ₿34.27
4635	Niza Global NIZA	$0.0000635 ₿0.00000014	-2.15	$488.5K ₿808.95	$0.00006507 ₿0.00000016	$0.00006349 ₿0.00000013	$128.74K ₿5.7	$488.5K ₿1.14K	$488.5K ₿808.95
4637	TORSY TORSY	$0.0007699	-0.62	$488.24K	$0.0008435	$0.0007644	$3.42K	$488.24K	$488.24K
4642	Opium OPIUM	$0.02773 ₿0.0000019	1.11	$486.17K ₿33.07	$0.03646 ₿0.0000019	$0.0274 ₿0.0000019	$59.82 ₿0.66	$2.77M ₿193.44	$486.17K ₿33.07
4643	Cheems CHEEMS	$0.0001989 ₿0.000000077	1.00	$486.11K ₿189.6	$0.000202 ₿0.000000083	$0.0001955 ₿0.000000058	$1.29K ₿10.09	$552.28K ₿215.41	$486.11K ₿189.6
4646	Ziktalk ZIK	$0.001049 ₿0.000000020	-0.24	$484.4K ₿9.57	$0.001051 ₿0.000000029	$0.001049 ₿0.000000020	$22.08 ₿0	$1.05M ₿20.72	$484.4K ₿9.57
4652	Big Pharmai DRUGS	$0.0004391	-2.62	$483.11K	$0.000458	$0.000436	$1.31K	$483.11K	$483.11K
4653	Datamall Coin DMC	$0.001261 ₿0.0000013	-9.67	$483.08K ₿518.16	$0.00145 ₿0.0000014	$0.001124 ₿0.0000013	$118.77K ₿3.82	$626.55K ₿672.06	$483.08K ₿518.16
4662	Reboot GG	$0.002916 ₿0.00000098	0.01*	$480.34K ₿161.99	$0.002972 ₿0.0000011	$0.002887 ₿0.00000098	$72.47 ₿9.96	$2.92M ₿984.43	$480.34K ₿161.99
4663	Trakx TRKX	$0.0006773	1.13	$483.86K	$0.000713	$0.0006616	$104.64K	$677.32K	$483.86K
4666	Jones DAO JONES	$0.09229 ₿0.000011	1.49	$478.67K ₿58.69	$0.09377 ₿0.000011	$0.09092 ₿0.000011	$186.1 ₿0.47	$923K ₿114.1	$478.67K ₿58.69
4671	Auroracoin AUR	$0.0241 ₿0.00000084	-0.44	$476.57K ₿16.83	$0.02495 ₿0.00000096	$0.02402 ₿0.00000084	$20.56 ₿0	$506.23K ₿17.88	$476.57K ₿16.83
4677	BetSwirl BETS	$0.0001409 ₿0.000000010	1.83	$473.54K ₿50.73	$0.0001439 ₿0.000000010	$0.0001369 ₿0.000000010	$690.9 ₿0.1	$914K ₿75.51	$473.54K ₿50.73
4682	Flat Earth FLAT	$0.0006255	2.26	$472.15K	$0.0006257	$0.0006035	$44.87	$472.15K	$472.15K
4683	GAMI WORLD GAMI	$0.0109 ₿0.0000022	-0.62	$471.15K ₿97.57	$0.011 ₿0.0000022	$0.01089 ₿0.0000021	$7.46 ₿0.37	$1.44M ₿297.77	$471.15K ₿97.57
4686	Wombat WOMBAT	$0.0001465 ₿0.000000038	3.35	$469.54K ₿123.69	$0.0001558 ₿0.000000042	$0.0001399 ₿0.000000037	$575.12 ₿3.17	$1.47M ₿385.98	$469.54K ₿123.69
4692	first reply SIRIUS	$0.0004871	5.40	$468.26K	$0.0005763	$0.0004576	$31.75K	$468.26K	$468.26K
4698	Raven Protocol RAVEN	$0.0001041 ₿0.000000026	-2.80	$462.3K ₿115.36	$0.0001075 ₿0.000000028	$0.0001041 ₿0.000000025	$18.06 ₿0.17	$1.04M ₿260.01	$462.3K ₿115.36
4700	Hubble HBB	$0.006755 ₿0.0000040	0.24	$461.24K ₿271.32	$0.00682 ₿0.0000041	$0.006728 ₿0.0000039	$56.25 ₿8.39	$675.53K ₿403.38	$461.24K ₿271.32
4703	Kerosene KEROSENE	$0.002526 ₿0.00000042	-0.47	$460.53K ₿0	$0.002917 ₿0.00000044	$0.002508 ₿0.00000041	$41.11K ₿0.51	$2.53M ₿429.48	$460.53K ₿0
4704	E4C E4C	$0.004269	0.38	$459.86K	$0.004281	$0.004112	$62.6K	$4.27M	$459.86K
4705	Lion DAO ROAR	$0.0000005145 ₿0.000000000078	-4.55	$459.6K ₿0	$0.000008715 ₿0.000000000083	$0.000008177 ₿0.000000000077	$0 ₿0.07	$459.6K ₿77.89	$459.6K ₿0
4707	Invest Zone IVFUN	$0.0004591	0.77	$459.17K	$0.0004639	$0.0004511	$1.34K	$459.17K	$459.17K
4711	Veloce VEXT	$0.001531 ₿0.0000012	-1.33	$461.94K ₿144.16	$0.001608 ₿0.0000012	$0.001499 ₿0.0000011	$66.16K ₿15.27	$463.57K ₿185.81	$461.94K ₿144.16
4712	VPS Ai VPS	$0.005192 ₿0.00000060	0.27	$457.41K ₿52.92	$0.005326 ₿0.00000066	$0.005143 ₿0.00000051	$173.27 ₿1.81	$519.53K ₿60.1	$457.41K ₿52.92
4718	Bitfinity Network BTF	$0.005076	6.09	$454.84K	$0.0051	$0.004731	$1.87M	$5.08M	$454.84K
4721	Major Frog MAJOR	$0.0004581	1.14	$453.32K	$0.0004633	$0.0004521	$80.12K	$453.32K	$453.32K
4724	YEETI 液体 YEETI	$0.000453	-0.31	$453.07K	$0.0004544	$0.000453	$99.71	$453.07K	$453.07K
4733	Decentralized ETF DETF	$0.0045 ₿0.0000015	3.59	$450.05K ₿164.81	$0.004586 ₿0.0000017	$0.004344 ₿0.0000014	$328.93 ₿1.3	$450.05K ₿164.81	$450.05K ₿164.81
4735	스마트메쉬 SMT	$0.0002689 ₿0.000000088	8.55	$447.55K ₿147.46	$0.0002791 ₿0.000000090	$0.0002472 ₿0.000000084	$89.65K ₿1.73	$844.44K ₿278.23	$447.55K ₿147.46
4736	Brillion BRLN	$0.002405 ₿0.00000072	-10.89	$447.06K ₿146.45	$0.09113 ₿0.00000086	$0.0754 ₿0.00000071	$263.49 ₿2.2	$2.41M ₿718.53	$447.06K ₿146.45
4741	Povel Durev DUREV	$0.004491	-0.54	$446.25K	$0.004518	$0.004467	$114.94K	$446.25K	$446.25K
4746	PEPE 0x69 ON BASE PEPE	$0.000000001056	8.78	$445.18K	$0.000000001081	$0.000000000969	$3.27K	$445.18K	$445.18K
4749	MOSS AI MOSS	$0.0004869	4.61	$443.07K	$0.0005135	$0.0004413	$523.61K	$443.07K	$443.07K
4752	Baby Wen BWEN	$0.004441	0.61	$442.08K	$0.004556	$0.004399	$264.38	$442.08K	$442.08K
4755	brainrot ROT	$0.0004447	17.71	$440.39K	$0.0004997	$0.0003317	$33.11K	$440.39K	$440.39K
4756	Degen Zoo DZOO	$0.001044 ₿0.00000017	-2.87	$439.43K ₿68.41	$0.02327 ₿0.00000022	$0.01809 ₿0.00000017	$3.88 ₿13.05	$559.05K ₿92.32	$439.43K ₿68.41
4757	cLINK CLINK	$0.2652 ₿0.0000050	-0.62	$438.69K ₿49.27	$0.2736 ₿0.0000051	$0.2643 ₿0.0000050	$0 ₿0	$438.69K ₿49.27	$438.69K ₿49.27
4764	BitSong BTSG	$0.003617 ₿0.00000018	-2.48	$435.94K ₿21.57	$0.003844 ₿0.00000019	$0.003593 ₿0.00000018	$1.26K ₿0.01	$440.91K ₿22.77	$435.94K ₿21.57
4765	Market Making Pro MMPRO	$0.00473 ₿0.0000011	-0.06	$435.85K ₿106.18	$0.004739 ₿0.0000011	$0.004721 ₿0.0000010	$114.64K ₿2.38	$473.33K ₿115.31	$435.85K ₿106.18
4766	GoodBoy GOODBOY	$0.0004351	0	$435.17K	$0	$0	$2.84	$435.17K	$435.17K
4767	Coldstack CLS	$0.02389 ₿0.0000034	-1.69	$434.57K ₿62.25	$0.02431 ₿0.0000034	$0.02368 ₿0.0000032	$40.45K ₿2.11	$1.19M ₿170.38	$434.57K ₿62.25
4776	Synthesizer Dog SYNDOG	$0.0004496	3.73	$431.32K	$0.0004727	$0.0004309	$4.08K	$431.32K	$431.32K
4782	Lunr Token LUNR	$0.002859 ₿0.0000021	-0.63	$428.91K ₿319.34	$0.002878 ₿0.0000022	$0.002859 ₿0.0000020	$4.29 ₿1.52	$428.91K ₿319.34	$428.91K ₿319.34
4788	AGIX AGX	$0.004275 ₿0.0000077	1.93	$427.57K ₿0	$0.00477 ₿0.0000081	$0.004184 ₿0.0000072	$7.06K ₿11.28	$427.57K ₿770.68	$427.57K ₿0
4789	PutinCoin PUT	$0.0001944 ₿0.000000017	0.45	$427.21K ₿39.5	$0.0001952 ₿0.000000018	$0.0001912 ₿0.000000010	$0.55 ₿0.03	$4.75M ₿411.22	$427.21K ₿39.5
4791	Super Trump STRUMP	$0.0001822 ₿0.000000063	-0.34	$426.38K ₿116.05	$0.0001906 ₿0.000000070	$0.0001775 ₿0.000000060	$106.58K ₿8.88	$426.38K ₿148.01	$426.38K ₿116.05
4794	Holograph HLG	$0.0002756	-6.63	$425.59K	$0.0002991	$0.0002746	$226.73K	$2.79M	$425.59K
4795	Kryptonite SEILOR	$0.001157 ₿0.00000066	34.10	$425.13K ₿223.37	$0.001256 ₿0.00000072	$0.0008565 ₿0.00000063	$287.54K ₿2.14	$1.16M ₿660.86	$425.13K ₿223.37
4797	Star STAR	$1 ₿0.000014	0.59	$425.05K ₿46.33	$1 ₿0.000014	$0.9962 ₿0.000014	$3.71K ₿0.39	$425.05K ₿46.33	$425.05K ₿46.33
4798	coby COBY	$0.0004251	-20.19	$424.96K	$0.0006413	$0.0003834	$258.15K	$424.96K	$424.96K
4812	Uno Re UNO	$0.003154 ₿0.00000096	-4.31	$421.03K ₿78.98	$0.003357 ₿0.0000010	$0.003046 ₿0.00000096	$170.65K ₿7.47	$998.24K ₿369.82	$421.03K ₿78.98
4815	Sommelier SOMM	$0.001233 ₿0.0000023	16.89	$420.6K ₿665.5	$0.00124 ₿0.0000024	$0.0009879 ₿0.0000021	$2.2K ₿1.44	$616.83K ₿1.16K	$420.6K ₿665.5
4826	Gyoza GYOZA	$0.0004222 ₿0.000000029	-2.64	$416.68K ₿29.51	$0.0004534 ₿0.000000030	$0.0004172 ₿0.000000026	$13.14K ₿0.28	$422.23K ₿29.91	$416.68K ₿29.51
4830	Soyjak SOY	$0.0004245	39.60	$415.91K	$0.0004696	$0.0003003	$31.66K	$415.91K	$415.91K
4835	BendDAO BEND	$0.0001386 ₿0.000000033	-7.76	$414.82K ₿60.13	$0.0001559 ₿0.000000036	$0.0001354 ₿0.000000033	$5.04K ₿6.67	$1.39M ₿335.05	$414.82K ₿60.13
4837	Tamadoge TAMA	$0.0003935 ₿0.000000084	-0.08	$413.1K ₿88.68	$0.0004129 ₿0.000000088	$0.0003919 ₿0.000000083	$169.56K ₿5.04	$413.1K ₿88.68	$413.1K ₿88.68
4841	NvirWorld NVIR	$0.00032 ₿0.00000023	-3.80	$410.49K ₿284.73	$0.0003468 ₿0.00000024	$0.0003185 ₿0.00000022	$173.72K ₿22.02	$3.43M ₿2.53K	$410.49K ₿284.73
4850	Nabox NABOX	$0.000001949 ₿0.00000000017	2.51	$407.18K ₿36.78	$0.000001949 ₿0.00000000018	$0.0000019 ₿0.00000000014	$47.33 ₿3.91	$1.95M ₿176.33	$407.18K ₿36.78
4855	CryptoGPT CRGPT	$0.02188 ₿0.000021	-4.80	$406.19K ₿0	$2.62 ₿0.000024	$2.26 ₿0.000021	$222.65 ₿1.64	$437.33K ₿453.89	$406.19K ₿0
4863	JHH JHH	$0.00000004041	6.26	$406.12K	$0.00000004365	$0.00000003793	$167.79K	$406.12K	$406.12K
4865	meow meow meow meow MEOW	$0.0004005	-18.91	$403.65K	$0.0005859	$0.0003836	$77.64K	$403.65K	$403.65K
4866	Skillful AI SKAI	$0.003558	-3.23	$403.45K	$0.004453	$0.003321	$132.07K	$3.56M	$403.45K
4869	Coconut Chicken $CCC	$0.00004313 ₿0.0000000067	0.30	$402.9K ₿65.63	$0.00004395 ₿0.0000000078	$0.00004178 ₿0.0000000066	$1.85K ₿0.69	$402.9K ₿65.63	$402.9K ₿65.63
4871	Level LVL	$0.02313 ₿0.0000047	-0.85	$402.72K ₿67.35	$0.02369 ₿0.0000048	$0.02313 ₿0.0000040	$370.52 ₿3.04	$620.57K ₿220.69	$402.72K ₿67.35
4881	Super Useless Token SUT	$0.01168	7.99	$398.79K	$0.01169	$0.01081	$573.62	$771.4K	$398.79K
4882	Friends With Benefits Pro FWB	$0.6666 ₿0.000077	-2.55	$398.28K ₿46.53	$0.684 ₿0.000082	$0.6633 ₿0.000077	$17.35 ₿0.24	$666.62K ₿77.88	$398.28K ₿46.53
4884	Qmall QMALL	$0.005625 ₿0.00000099	-10.61	$397.5K ₿69.97	$0.006293 ₿0.0000010	$0.00501 ₿0.00000096	$27.24 ₿1.84	$562.56K ₿99.15	$397.5K ₿69.97
4885	PacMoon PAC	$0.0004074 ₿0.0000011	0.38	$397.47K ₿0	$0.0004154 ₿0.0000016	$0.0004028 ₿0.0000011	$6.12 ₿37.68	$407.66K ₿1.13K	$397.47K ₿0
4886	Cryowar CWAR	$0.001317 ₿0.00000039	1.02	$397.18K ₿104.72	$0.001321 ₿0.00000041	$0.001279 ₿0.00000038	$124.84K ₿0.9	$1.32M ₿392.34	$397.18K ₿104.72
4895	Bumper BUMP	$0.002021 ₿0.00000057	-0.01	$395.65K ₿102.43	$0.002022 ₿0.00000058	$0.002021 ₿0.00000056	$9.91 ₿2.54	$505.47K ₿143.69	$395.65K ₿102.43
4896	Tetsuo Coin TETSUO	$0.0003984	-1.31	$395.49K	$0.0004068	$0.0003916	$164.78K	$395.49K	$395.49K
4897	AicroStrategy AISTR	$0.0003587	24.65	$395.27K	$0.0004102	$0.0002877	$13.07K	$395.27K	$395.27K
4906	Bolt BOLT	$0.0003932 ₿0.000000049	7.10	$392.93K ₿49.72	$0.0004021 ₿0.000000054	$0.0003655 ₿0.000000048	$267.36 ₿2.14	$392.93K ₿49.72	$392.93K ₿49.72
4907	Parex PRX	$0.01968 ₿0.000010	-2.47	$392.65K ₿81.5	$0.02057 ₿0.000011	$0.01927 ₿0.000010	$221.27K ₿19.57	$817.27K ₿347.35	$392.65K ₿81.5
4913	Spintria SP	$0.007558	0.80	$392.91K	$0.007716	$0.007467	$10.12K	$6.77M	$392.91K
4925	MEME (Ordinals) MEME	$3.86 ₿0.00091	6.10	$386.22K ₿91.82	$4.25 ₿0.0010	$3.33 ₿0.00067	$99.35K ₿20.22	$386.22K ₿91.82	$386.22K ₿91.82
4927	Ripples RPLS	$0.004526	37.74	$384.75K	$0.004599	$0.003258	$5.61K	$452.64K	$384.75K
4929	Ferma FERMA	$0.03492 ₿0.0000022	0.21	$384.17K ₿24.22	$0.03532 ₿0.0000022	$0.03469 ₿0.0000013	$173.03K ₿1.29	$384.17K ₿24.22	$384.17K ₿24.22
4935	PanoVerse PANO	$0.01363 ₿0.0000019	0.39	$381.54K ₿53.64	$0.01396 ₿0.0000020	$0.01357 ₿0.0000018	$57.45 ₿0.28	$381.54K ₿53.64	$381.54K ₿53.64
4941	Zack Morris ZACK	$0.0004376	7.16	$378.75K	$0.0004435	$0.0004054	$3.78K	$378.75K	$378.75K
4942	INFERNO INF	$0.0000001248	-96.01	$386.32K	$0.000003149	$0.0000001169	$718.19	$386.32K	$386.32K
4948	Enjinstarter EJS	$0.00009084 ₿0.00000012	2.46	$375.76K ₿478.75	$0.00009249 ₿0.00000012	$0.00008768 ₿0.00000011	$393.2 ₿5	$448.18K ₿593.39	$375.76K ₿478.75
4950	Zulu Network ZULU	$0.002594	-8.34	$375.53K	$0.002914	$0.002585	$231.49K	$2.6M	$375.53K
4960	Chain Guardians CGG	$0.003332 ₿0.00000069	-0.86	$372.93K ₿69.79	$0.003376 ₿0.00000070	$0.001365 ₿0.00000068	$7.76 ₿0.51	$399.93K ₿83.75	$372.93K ₿69.79
4962	Gorilla GORILLA	$0.0004824 ₿0.000000074	3.72	$372.23K ₿57.29	$0.0004888 ₿0.000000075	$0.0004642 ₿0.000000073	$84.41K ₿6.4	$425.31K ₿66.74	$372.23K ₿57.29
4969	IVPAY IVPAY	$0.001244 ₿0.00000092	3.62	$369.86K ₿0	$0.001267 ₿0.00000099	$0.001198 ₿0.00000091	$308.3K ₿21.97	$1.24M ₿0.93	$369.86K ₿0
4980	BKOKFi BKOK	$0.05678	-3.94	$366.76K	$0.05965	$0.05647	$8.44K	$366.76K	$366.76K
4981	SIZE SIZE	$0.0003761 ₿0.0000000020	-3.26	$366.13K ₿0	$0.0004028 ₿0.0000000021	$0.0003739 ₿0.0000000020	$2.01K ₿0.06	$366.13K ₿2.02	$366.13K ₿0
4982	Zynecoin ZYN	$0.01049 ₿0.0000046	-0.08	$365.58K ₿158.71	$0.0116 ₿0.0000049	$0.01045 ₿0.0000034	$306.11K ₿2.87	$1.03M ₿451.7	$365.58K ₿158.71
4983	AI Power Grid AIPG	$0.003606 ₿0.0000017	0.27	$365.58K ₿121.28	$0.003647 ₿0.0000019	$0.003298 ₿0.0000016	$3.42K ₿1.69	$365.64K ₿121.53	$365.58K ₿121.28
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}