29 결과 페이지 시가 총액 기준 상위 Alveychain Ecosystem 코인

Alveychain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Alveychain Ecosystem (3537)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7315	AIMERICA UAI	$0.00008171	0	$81.56K	$0	$0	$862.54	$81.56K	$81.56K
7318	Colon COLON	$0.00008294	0	$81.41K	$0 ₿0.	$0 ₿0.	$900.79 ₿0	$81.41K	$81.41K
7338	Crypterium CRPT	$0.0009462 ₿0.00000080	2.41	$80.4K ₿68.09	$0.07002 ₿0.00000080	$0.06608 ₿0.00000076	$1.04 ₿3.11	$89.57K ₿75.97	$80.4K ₿68.09
7341	Planq PLQ	$0.0005647 ₿0.00000082	-1.68	$80.35K ₿75.32	$0.0005743 ₿0.00000085	$0.0005647 ₿0.00000080	$9.79 ₿1.52	$80.36K ₿106.78	$80.35K ₿75.32
7345	markkacy KACY	$0.00008029	-4.63	$80.26K	$0.00008605	$0.00007862	$322.82	$80.26K	$80.26K
7354	Universal Basic Compute UBC	$0.00008035	-5.24	$79.95K	$0.00008775	$0.0000798	$454.43	$80.35K	$79.95K
7363	Cheyenne CHEYENNE	$0.00008139	-4.40	$79.57K	$0.00008825	$0.00008064	$72.12	$79.57K	$79.57K
7392	Media Network MEDIA	$0.3095 ₿0.00031	-0.14	$77.38K ₿77.71	$0.3102 ₿0.00031	$0.3078 ₿0.00030	$57.51 ₿4.05	$269.08K ₿270.22	$77.38K ₿77.71
7403	Gaia Everworld GAIA	$0.0001821 ₿0.00000011	-0.68	$76.97K ₿46.42	$0.0001835 ₿0.00000011	$0.0001818 ₿0.00000010	$6.25 ₿0.61	$91.1K ₿56.48	$76.97K ₿46.42
7418	Zack Morris ZACK	$0.00008818	-4.99	$76.32K	$0.00009555	$0.00008734	$1.6K	$76.32K	$76.32K
7425	Akuma Inu AKUMA	$0.000000114	-2.47	$76.02K	$0.0000001275	$0.0000001127	$13.52K	$76.02K	$76.02K
7426	KLAUS KLAUS	$0.00007608	-7.24	$76.06K	$0.00008202	$0.00007514	$348.63	$76.06K	$76.06K
7442	FREGO FREGO	$0.0000838	-14.75	$75.41K	$0.0001024	$0.0000838	$2.21K	$75.4K	$75.41K
7452	Tema TEMA	$0.00007435	-4.78	$74.24K	$0.00007972	$0.00007346	$52.28K	$74.24K	$74.24K
7497	BUU BUU	$0.00007304	-2.84	$72.91K	$0.00007736	$0.000073	$8.76	$72.91K	$72.91K
7508	one unchill gal GAL	$0.00007331	-11.98	$72.58K	$0.00008328	$0.0000726	$1.28K	$72.58K	$72.58K
7514	Obi PNut Kenobi OPK	$0.00007234	-4.28	$72.28K	$0.00007813	$0.00007139	$25.9	$72.28K	$72.28K
7518	COCO COIN COCO	$0.00000211	0.87	$72.22K	$0.00000211	$0.000002089	$422.88	$72.22K	$72.22K
7526	Kamala Horris KAMA	$0.00007213	1.37	$71.82K	$0.0000749	$0.00006917	$660.57	$71.82K	$71.82K
7527	Holdcoin HOLD	$0.000007179	-1.75	$71.83K	$0.00000919	$0.000005789	$17.96K	$71.83K	$71.83K
7531	SpartaDEX SPARTA	$0.001798 ₿0.0000090	-0.40	$71.45K ₿291.07	$0.7983 ₿0.0000092	$0.7628 ₿0.0000088	$50.04 ₿1.43	$71.45K ₿898.16	$71.45K ₿291.07
7541	White Whale WHALE	$0.00009992 ₿0.00000041	1.49	$71.16K ₿174.13	$0.03594 ₿0.00000041	$0.03496 ₿0.00000040	$1.36 ₿2.18	$74.65K ₿246.81	$71.16K ₿174.13
7545	Dojo token DOJO	$0.000301 ₿0.000010	-3.06	$71.06K ₿0	$0.9937 ₿0.000011	$0.8943 ₿0.000010	$14.72 ₿27.7	$120.12K	$71.06K ₿0
7554	MAXX AI MXM	$0.0002085 ₿0.00000085	-6.75	$70.79K ₿113.66	$0.0002274 ₿0.00000087	$0.0002049 ₿0.00000083	$396.45 ₿2.41	$206.12K ₿839.96	$70.79K ₿113.66
7556	Vega Protocol VEGA	$0.001139 ₿0.000011	5.90	$70.67K ₿728.14	$0.001216 ₿0.000012	$0.001051 ₿0.000011	$61.02 ₿12.23	$74.04K ₿776.29	$70.67K ₿728.14
7565	Nemo Sum NEMO	$0.00007601	-4.34	$70.52K	$0.00008234	$0.0000759	$43.26	$74.31K	$70.52K
7569	SpaceCatch CATCH	$0.001376 ₿0.000029	-3.49	$74.12K ₿0	$0.001434 ₿0.000030	$0.001097 ₿0.000028	$15.76K ₿9.36	$137.62K ₿2.92K	$74.12K ₿0
7577	Integritee TEER	$0.01761 ₿0.000010	0.02	$70.05K ₿40.71	$0.01763 ₿0.000010	$0.00416 ₿0.000010	$63.02 ₿0.54	$176.08K ₿102.34	$70.05K ₿40.71
7595	OpenANX OAX	$0.00124 ₿0.0000044	20.93	$69.23K ₿247.92	$0.4125 ₿0.0000047	$0.3139 ₿0.0000036	$14.04K ₿271.58	$124.09K ₿444.36	$69.23K ₿247.92
7597	Super Useless Token SUT	$0.002027	-8.77	$69.18K	$0.002222	$0.002027	$7.63	$133.82K	$69.18K
7602	Deep Worm WORM	$0.00006907	-3.65	$69.05K	$0.00007446	$0.00006786	$129.9K	$69.05K	$69.05K
7603	Ramses Exchange RAM	$0.0009682 ₿0.0000022	-3.34	$69K ₿123.89	$0.001025 ₿0.0000024	$0.0009557 ₿0.0000020	$20.23 ₿8.09	$817.42K ₿1.05K	$69K ₿123.89
7629	coby COBY	$0.00006802	-4.73	$67.99K	$0.00007339	$0.00006723	$160.26	$67.99K	$67.99K
7660	기프토 GFT	$0.00002998 ₿0.00000037	-0.03	$67.17K ₿377.88	$0.00002998 ₿0.00000039	$0.00002958 ₿0.00000037	$21.99 ₿75.34	$67.17K ₿377.88	$67.17K ₿377.88
7665	Nile NILE	$0.01481 ₿0.000025	0.53	$66.74K ₿0	$0.01491 ₿0.000028	$0.01461 ₿0.000023	$2.19 ₿2.06	$224.59K ₿129.7	$66.74K ₿0
7673	Relend USDC REUSDC	$0.01745	-0.01*	$66.32K	$0.01748	$0.01743	$139.4	$66.32K	$66.32K
7680	Nothing VOID	$0.00006608	-1.21	$66K	$0.00007145	$0.00006605	$13.18K	$66K	$66K
7688	Zenlink Network ZLK	$0.001203 ₿0.00000033	1.72	$65.75K ₿18.01	$0.001232 ₿0.00000040	$0.001164 ₿0.00000032	$18.61 ₿0.54	$86.23K ₿23.62	$65.75K ₿18.01
7693	PanoVerse PANO	$0.00234 ₿0.0000019	-4.33	$65.53K ₿53.64	$0.1799 ₿0.0000020	$0.1608 ₿0.0000018	$6.86 ₿0.28	$65.53K ₿53.64	$65.53K ₿53.64
7706	Ferrum Network FRM	$0.0002298 ₿0.0000012	4.04	$63.11K ₿332.64	$0.0002425 ₿0.0000012	$0.0002199 ₿0.0000012	$55.7K ₿9.19	$131.3K ₿750.24	$63.11K ₿332.64
7711	MixMarvel MIX	$0.00000668 ₿0.000000045	0.20	$64.92K ₿317.2	$0.000006759 ₿0.000000047	$0.000006659 ₿0.000000042	$26.25K ₿3.04	$66.86K ₿454.22	$64.92K ₿317.2
7719	StakeLayer STAKELAYER	$0.00006532	-5.70	$64.54K	$0.00006927	$0.00006532	$172.76	$272.37K	$64.54K
7729	chaos and disorder CHAOS	$0.00006417	-12.66	$64.15K	$0.00007585	$0.00006415	$1.48K	$64.15K	$64.15K
7733	Sharbi $SHARBI	$0.0000008528 ₿0.0000000000092	-46.94	$63.92K ₿9.28	$0.00000163 ₿0.000000000010	$0.0000008057 ₿0.0000000000089	$4.05K ₿0.12	$63.92K ₿9.28	$63.92K ₿9.28
7791	Puffy PUFFY	$0.000001379	0	$61.52K	$0	$0	$1.16	$61.52K	$61.52K
7806	AKITA-BSC AKITA	$0.0002605	-2.59	$61.21K	$0.0002869	$0.0002598	$3.22K	$61.21K	$61.21K
7811	Titan Trading Token TES	$0.00187 ₿0.000013	8.96	$60.97K ₿0	$1.12 ₿0.000012	$1.03 ₿0.000011	$21.81 ₿0.87	$187.09K ₿1.29K	$60.97K ₿0
7814	Subsocial SUB	$0.00007194 ₿0.000000074	-2.62	$60.84K ₿62.68	$0.00007671 ₿0.000000080	$0.00007087 ₿0.000000072	$9.12 ₿1.41	$72.27K ₿74.58	$60.84K ₿62.68
7815	Xing Xing XING	$0.00006148	-4.37	$60.81K	$0.00006624 ₿0.	$0.00006116 ₿0.	$7.48 ₿0	$60.81K	$60.81K
7819	MISATO MISATO	$0.00006085	-8.75	$60.77K	$0.00006999	$0.00006069	$7.49	$60.77K	$60.77K
7826	MAGA VP MVP	$0.001334	-1.51	$60.39K	$0.001354	$0.001284	$1.04	$63.39K	$60.39K
7840	Keyboard Cat KEYCAT	$0.00006018 ₿0.000000011	-4.80	$60.06K ₿0	$0.00006472 ₿0.000000017	$0.00005913 ₿0.000000011	$51.85 ₿1.29	$60.06K ₿12.37	$60.06K ₿0
7841	NumberGoUpTech TECH	$0.0000009201 ₿0.0000000041	-4.75	$60.04K ₿270.77	$0.0000009778 ₿0.0000000054	$0.0000009201 ₿0.0000000040	$119.86 ₿6.14	$60.04K ₿270.77	$60.04K ₿270.77
7845	Hiblocks HIBS	$0.000005059 ₿0.0000000018	1.70	$59.87K ₿21.98	$0.000005059 ₿0.0000000019	$0.000004969 ₿0.0000000018	$16.23K ₿0.46	$100.83K	$59.87K ₿21.98
7859	Reddex LQDX	$0.0004914 ₿0.0000014	0.01*	$59.46K ₿117.13	$0.0004914 ₿0.0000014	$0.0004914 ₿0.0000013	$4.29 ₿5.85	$196.57K ₿568.33	$59.46K ₿117.13
7865	Dash 2 Trade D2T	$0.0001251 ₿0.000000059	-6.06	$59.25K ₿21.78	$0.0001332 ₿0.000000058	$0.0001231 ₿0.000000056	$11.76K ₿1.24	$125.14K ₿58.31	$59.25K ₿21.78
7882	Banana Tape Wall BTW	$0.00005811	-6.91	$58.75K	$0.00006276	$0.00005874	$596.16	$58.75K	$58.75K
7886	Pickle Finance PICKLE	$0.03364 ₿0.000028	-4.30	$58.6K ₿40.57	$0.03515 ₿0.000029	$0.03371 ₿0.000026	$8.47 ₿0.82	$117.38K ₿94.4	$58.6K ₿40.57
7889	Urus Token URUS	$0.1209 ₿0.000078	-0.62	$58.64K ₿37.19	$6.89 ₿0.000079	$6.67 ₿0.000077	$85.84 ₿0.25	$120.98K ₿78.41	$58.64K ₿37.19
7903	Solana Swap SOS	$0.00005836	-3.60	$58.37K	$0.00006284	$0.00005724	$37.82	$58.37K	$58.37K
7908	MILKBAG MILKBAG	$0.00006281	-1.28	$58.12K	$0.00006619	$0.00006164	$422.74	$58.12K	$58.12K
7909	Flat Earth FLAT	$0.00007697	-1.09	$58.1K	$0.00007781	$0.00007697	$105.98	$58.1K	$58.1K
7912	FARM FARM	$0.04829	-0.60	$57.94K	$0.04858	$0.04828	$8.19	$57.94K	$57.94K
7914	DeltaPrime PRIME	$0.01338	-65.07	$57.89K	$0.03832	$0.01335	$42.11	$535.37K	$57.89K
7916	Mozaic MOZ	$0.0003845 ₿0.00000067	-2.76	$57.88K ₿61.72	$0.06132 ₿0.00000070	$0.0568 ₿0.00000065	$344.04 ₿0	$288.12K ₿615.45	$57.88K ₿61.72
8032	Vertex VRTX	$0.0001026 ₿0.0000037	-17.78	$54.21K ₿928.89	$0.0001247 ₿0.0000038	$0.00009564 ₿0.0000036	$18.24 ₿50.04	$102.6K ₿4.56K	$54.21K ₿928.89
8045	Mindscraft MINDS	$0.00005359	151.32	$53.57K	$0.00006213	$0.00002112	$845.37	$53.57K	$53.57K
8057	EARLY Radix EARLY	$0.00005323	-7.33	$53.25K	$0.00005743	$0.0000505	$577.4	$53.25K	$53.25K
8058	Fluffington FLUFFI	$0.00005319	-4.55	$53.18K	$0.00005739	$0.00005243	$13.55	$53.18K	$53.18K
8062	FOAM FOAM	$0.00005296 ₿0.00000061	-0.23	$52.96K ₿219.53	$0.00005308 ₿0.00000063	$0.00005301 ₿0.00000061	$1.97 ₿0.01	$52.96K ₿617.77	$52.96K ₿219.53
8096	Synthesizer Dog SYNDOG	$0.00005445	7.20	$52.23K	$0.0001234	$0.00004826	$38.53K	$52.23K	$52.23K
8110	Crazy Monkey CMONK	$0.00003151	0	$51.75K	$0	$0	$6.69	$51.75K	$51.75K
8123	Chumbi Valley CHMB	$0.00000243 ₿0.0000000042	14.15	$51.19K ₿83.06	$0.000002439 ₿0.0000000043	$0.000002129 ₿0.0000000041	$561.41 ₿2.69	$66.38K ₿125.08	$51.19K ₿83.06
8138	Badmad Robots METAL	$0.00006504 ₿0.00000073	-24.95	$50.77K ₿529.52	$0.00008681 ₿0.0000014	$0.00006504 ₿0.00000069	$11.98K ₿7.24	$178.89K ₿2.02K	$50.77K ₿529.52
8147	KEKE Terminal KEKE	$0.00005038	-4.21	$50.38K	$0.00005453 ₿0.	$0.00004992 ₿0.	$20 ₿0	$50.38K	$50.38K
8151	BlockProtocol BLOCK	$0.00007378	-46.09	$50.13K	$0.0001368	$0.00007359	$259.8	$73.79K	$50.13K
8159	WAP WAP	$0.00004987	-4.53	$49.86K	$0.00005717	$0.00004987	$3.37K	$49.86K	$49.86K
8167	Lithium Finance LITH	$0.00000548 ₿0.000000024	-2.80	$49.71K ₿146.33	$0.000005779 ₿0.000000027	$0.00000547 ₿0.000000024	$8.04 ₿9.4	$54.76K ₿245.66	$49.71K ₿146.33
8173	nftxbt NFTXBT	$0.00004989	-8.03	$49.64K	$0.00005832	$0.00004975	$213.83	$49.64K	$49.64K
8175	Golden Kappa GKAPPA	$0.00000006362	-3.31	$49.48K	$0.00000006787	$0.00000006323	$455.98	$49.48K	$49.48K
8182	Holograph HLG	$0.00003223	-15.31	$49.15K	$0.00003922	$0.0000316	$14.1K	$321.63K	$49.15K
8203	Meta Monopoly MONOPOLY	$0.00004847	0	$48.48K	$0	$0	$233.48	$48.48K	$48.48K
8226	LIT LIT	$0.0000009319 ₿0.00000000061	-0.99	$47.62K ₿31.36	$0.00005371 ₿0.00000000062	$0.00005254 ₿0.00000000060	$2.29 ₿0.01	$93.19K ₿61.37	$47.62K ₿31.36
8232	brainrot ROT	$0.00004754	-7.43	$47.51K	$0.00005136	$0.00004699	$4.76	$47.51K	$47.51K
8243	ROCK ROCK	$0.00004767	-0.86	$48.79K	$0.00004899	$0.00004715	$52.03K	$48.79K	$48.79K
8247	Umbrella Network UMB	$0.0001096 ₿0.00000049	-4.94	$47.05K ₿188.92	$0.0002204 ₿0.00000050	$0.0001083 ₿0.00000045	$63.4 ₿4.04	$49.08K ₿190.28	$47.05K ₿188.92
8248	Dogecast DOGECAST	$0.00004703	0	$47.03K	$0.00004703	$0.00004703	$9.03	$47.03K	$47.03K
8258	Reboot GG	$0.0002846 ₿0.00000098	-0.51	$46.84K ₿161.99	$0.0002871 ₿0.0000011	$0.0002837 ₿0.00000098	$99.61 ₿9.96	$284.63K ₿984.43	$46.84K ₿161.99
8277	WickedBet Casino WIK	$0.0016 ₿0.0000019	-0.35	$46.4K ₿106.4	$0.001627 ₿0.0000021	$0.00158 ₿0.0000016	$125.2 ₿1.8	$111K ₿141.4	$46.4K ₿106.4
8282	earl EARL	$0.00004631	-1.07	$46.28K	$0.00004687	$0.0000461	$42.36	$46.28K	$46.28K
8294	Matr1x MAX	$0.0002786	-20.17	$46.05K	$0.0003498	$0.0002774	$38.24K	$222.97K	$46.05K
8307	Grizzly Honey GHNY	$0.02783 ₿0.000039	1.13	$45.64K ₿52.04	$0.03423 ₿0.000039	$0.02682 ₿0.000037	$22.82K ₿0.25	$45.64K ₿52.04	$45.64K ₿52.04
8344	Good Games Guild GGG	$0.001116 ₿0.0000015	-1.20	$44.61K ₿61.81	$0.001132 ₿0.0000015	$0.00106 ₿0.0000015	$15.84K ₿4.93	$111.52K ₿154.53	$44.61K ₿61.81
8348	Vibing Cat VCAT	$0.03627 ₿0.000046	-5.69	$44.34K ₿0	$0.03978 ₿0.	$0.03624 ₿0.	$264.13 ₿0	$44.34K ₿57.83	$44.34K ₿0
8362	Bao Finance BAO	$0.0000005977 ₿0.00000000029	-3.07	$43.86K ₿21.95	$0.0000006171 ₿0.00000000030	$0.0000005902 ₿0.00000000029	$95.39 ₿0.01	$588.38K ₿294.55	$43.86K ₿21.95
8363	LIMITUS LMT	$0.00006653	-12.12	$43.93K	$0.000078	$0.00006585	$764.92	$43.93K	$43.93K
8382	Baby Wen BWEN	$0.0004359	0	$43.58K	$0	$0	$9.18	$43.58K	$43.58K
8399	Machine Xchange Coin MXC	$0.00001394 ₿0.00000027	0.30	$43.31K ₿659.55	$0.00001573 ₿0.00000028	$0.00001226 ₿0.00000026	$147.39K ₿56.27	$43.31K ₿721.19	$43.31K ₿659.55
8420	suwi SUWI	$0.00004261	-3.56	$42.6K	$0.00004568	$0.00004234	$79.1	$42.6K	$42.6K
8422	WigoSwap WIGO	$0.00002371 ₿0.00000020	-6.22	$42.57K ₿355.97	$0.00002529 ₿0.00000021	$0.00002305 ₿0.00000019	$2.06 ₿3.65	$42.57K ₿377.16	$42.57K ₿355.97
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}