29 결과 페이지 시가 총액 기준 상위 Alveychain Ecosystem 코인

Alveychain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Alveychain Ecosystem (3537)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4820	r/CryptoCurrency Moons MOON	$0.07857 ₿0.0000040	-8.19	$398.66K ₿324.53	$0.0856 ₿0.0000042	$0.07712 ₿0.0000039	$107.19K ₿2	$398.66K ₿324.53	$398.66K ₿324.53
4827	Wat WAT	$0.0000009452	-6.40	$397.65K	$0.000001019	$0.0000008294	$51.08K	$397.65K	$397.65K
4828	Guanciale by Virtuals GUAN	$0.0004089	-0.56	$398.66K	$0.0004141	$0.000402	$49.47K	$398.66K	$398.66K
4830	DRIP $DRIP	$0.005942	-5.77	$395.34K	$0.006342	$0.005923	$837.63	$395.34K	$395.34K
4832	Moongate MGT	$0.001016	-17.85	$397.78K	$0.001241	$0.001001	$275.1K	$1.02M	$397.78K
4836	catwifbag BAG	$0.0003953 ₿0.00000023	-8.54	$394.71K ₿0	$0.0004344 ₿0.00000031	$0.0003889 ₿0.00000022	$10.96K ₿19.56	$394.71K ₿233.74	$394.71K ₿0
4847	Market Making Pro MMPRO	$0.004244 ₿0.0000011	-0.92	$390.77K ₿106.18	$0.004288 ₿0.0000011	$0.00423 ₿0.0000010	$112.18K ₿2.38	$424.38K ₿115.31	$390.77K ₿106.18
4849	Duck AI DUCKAI	$0.0003905	-5.64	$388.32K	$0.0004175	$0.0003833	$1.3K	$388.32K	$388.32K
4861	Coldstack CLS	$0.02134 ₿0.0000034	-0.84	$388.25K ₿62.25	$0.02166 ₿0.0000034	$0.02128 ₿0.0000032	$29.55K ₿2.11	$1.06M ₿170.38	$388.25K ₿62.25
4862	Invest Zone IVFUN	$0.0003878	-6.53	$387.89K	$0.0004178	$0.0003714	$153.96	$387.89K	$387.89K
4868	MARS4 MARS4	$0.00009626 ₿0.000000027	-5.80	$385.07K ₿108.67	$0.0001034 ₿0.000000029	$0.00009608 ₿0.000000025	$124.41K ₿2.98	$385.07K ₿108.67	$385.07K ₿108.67
4874	Zack Morris ZACK	$0.000445	6.79	$385.2K	$0.0004626	$0.000405	$6.02K	$385.2K	$385.2K
4883	Spacemesh $SMH	$0.004998 ₿0.000048	-9.04	$359.15K ₿0	$0.005577 ₿0.000050	$0.004838 ₿0.000046	$149.57K ₿10.88	$359.15K	$359.15K ₿0
4892	MEME (Ordinals) MEME	$3.8 ₿0.00091	-5.96	$380.01K ₿91.82	$4.43 ₿0.0010	$3.36 ₿0.00067	$64.32K ₿20.22	$380.01K ₿91.82	$380.01K ₿91.82
4893	Rocky ROCKY	$0.0003831	-13.04	$380.38K	$0.0004436	$0.0003811	$354.2K	$380.38K	$380.38K
4898	Bitcat BITCAT	$0.0003774	9.22	$377.21K	$0.0003866	$0.0003414	$88.46K	$377.21K	$377.21K
4899	Groyper GROYPER	$0.004036	-13.45	$375.35K	$0.004814	$0.004024	$4.98K	$375.35K	$375.35K
4902	AicroStrategy AISTR	$0.0003404	-14.62	$374.45K	$0.0004181	$0.0003329	$5.2K	$374.45K	$374.45K
4907	Crypterium CRPT	$0.004395 ₿0.00000080	2.41	$373.45K ₿68.09	$0.08725 ₿0.00000080	$0.08234 ₿0.00000076	$67.34 ₿3.11	$416.03K ₿75.97	$373.45K ₿68.09
4908	SOMESING SSG	$0.00007483 ₿0.000000014	3.03	$372.71K ₿52.98	$0.0000755 ₿0.000000014	$0.00007231 ₿0.000000013	$69.33K ₿79.52	$372.71K ₿73.61	$372.71K ₿52.98
4912	Perion PERC	$0.00949 ₿0.0000057	5.26	$373.55K ₿165.24	$0.01169 ₿0.0000066	$0.008841 ₿0.0000057	$61.34K ₿5.05	$948.89K ₿578.44	$373.55K ₿165.24
4915	Chain Guardians CGG	$0.003311 ₿0.00000069	-1.01	$370.51K ₿69.79	$0.003375 ₿0.00000070	$0.001185 ₿0.00000068	$34.4 ₿0.51	$397.33K ₿83.75	$370.51K ₿69.79
4916	Gold Fever Native Gold NGL	$0.009036 ₿0.0000024	-9.22	$370.5K ₿103.12	$0.01004 ₿0.0000025	$0.008834 ₿0.0000024	$129.81K ₿1.65	$1.81M ₿427.62	$370.5K ₿103.12
4918	Ginnan The Cat GINNAN	$0.00000005354	-3.63	$369.5K	$0.00000005845	$0.0000000504	$210.13K	$369.5K	$369.5K
4925	THREE $THREE	$0.00366	-14.31	$366.08K	$0.004356	$0.003624	$44.7K	$366.08K	$366.08K
4930	PutinCoin PUT	$0.0001667 ₿0.000000017	49.04	$366.34K ₿39.5	$0.002026 ₿0.000000018	$0.001179 ₿0.000000010	$17.02 ₿0.03	$4.09M ₿411.22	$366.34K ₿39.5
4940	Coconut Chicken $CCC	$0.00003885 ₿0.0000000067	0.20	$362.85K ₿65.63	$0.00003922 ₿0.0000000078	$0.00003813 ₿0.0000000066	$82.75 ₿0.69	$362.85K ₿65.63	$362.85K ₿65.63
4941	BKOKFi BKOK	$0.05668	-0.70	$360.72K	$0.05816	$0.05622	$3.67K	$360.72K	$360.72K
4947	Hubble HBB	$0.005272 ₿0.0000040	-23.66	$360K ₿271.32	$0.006944 ₿0.0000041	$0.00526 ₿0.0000039	$2.72K ₿8.39	$527.21K ₿403.38	$360K ₿271.32
4950	이더랜드 LEND	$0.01001 ₿0.	0	$360K ₿0	$0.01001 ₿0.	$0.01001 ₿0.	$0 ₿0.1	$13.02M ₿0	$360K ₿0
4955	Karlsen KLS	$0.0001811 ₿0.00000016	-17.50	$359.12K ₿95.23	$0.0002196 ₿0.00000016	$0.0001802 ₿0.00000015	$30.42K ₿2.05	$387.56K ₿111.63	$359.12K ₿95.23
4956	기프토 GFT	$0.00016 ₿0.00000037	-20.01	$358.44K ₿377.88	$0.0002 ₿0.00000039	$0.0001557 ₿0.00000037	$20.28 ₿75.34	$358.44K ₿377.88	$358.44K ₿377.88
4961	BendDAO BEND	$0.0001188 ₿0.000000033	-5.17	$358.8K ₿60.13	$0.0001253 ₿0.000000036	$0.000119 ₿0.000000033	$2.12K ₿6.67	$1.19M ₿335.05	$358.8K ₿60.13
4964	IVPAY IVPAY	$0.001202 ₿0.00000092	-1.41	$357.44K ₿0	$0.001228 ₿0.00000099	$0.001192 ₿0.00000091	$234.03K ₿21.97	$1.2M ₿0.93	$357.44K ₿0
4965	CryptoGPT CRGPT	$0.01933 ₿0.000021	-0.56	$355.28K ₿0	$0.01943 ₿0.000024	$0.01926 ₿0.000021	$28.51 ₿1.64	$386.29K ₿453.89	$355.28K ₿0
4966	FARCANA FAR	$0.0002883 ₿0.0000017	-4.86	$358.84K ₿607.69	$0.0003151 ₿0.0000017	$0.0002847 ₿0.0000016	$650.05K ₿82.46	$1.44M ₿8.95K	$358.84K ₿607.69
4970	Friends With Benefits Pro FWB	$0.5926 ₿0.000077	-4.36	$354.09K ₿46.53	$0.6229 ₿0.000082	$0.5907 ₿0.000077	$2.96 ₿0.24	$592.65K ₿77.88	$354.09K ₿46.53
4974	Enjinstarter EJS	$0.00008613 ₿0.00000012	4.38	$356.67K ₿478.75	$0.00009001 ₿0.00000012	$0.00008202 ₿0.00000011	$461.62 ₿5	$425.41K ₿593.39	$356.67K ₿478.75
4979	PacMoon PAC	$0.0003608 ₿0.0000011	-3.20	$351.81K ₿0	$0.0003745 ₿0.0000016	$0.0003601 ₿0.0000011	$4.39 ₿37.68	$360.83K ₿1.13K	$351.81K ₿0
4988	Sommelier SOMM	$0.0009622 ₿0.0000023	-3.03	$349.85K ₿665.5	$0.001001 ₿0.0000024	$0.0009472 ₿0.0000021	$297.67 ₿1.44	$480.7K ₿1.16K	$349.85K ₿665.5
4989	MAXX AI MXM	$0.001061 ₿0.00000085	-7.82	$350.61K ₿113.66	$0.001155 ₿0.00000087	$0.001056 ₿0.00000083	$5.93K ₿2.41	$1.05M ₿839.96	$350.61K ₿113.66
4991	Beny Bad Boy BBB	$0.0001471	0.40	$350.61K	$0.0001488	$0.0001465	$1.88	$350.61K	$350.61K
4992	Infinity PAD IPAD	$0.0003505 ₿0.000000032	0	$350.51K ₿32.77	$0	$0	$7.73 ₿0	$350.51K ₿32.77	$350.51K ₿32.77
4994	Solana Swap SOS	$0.0003498	-14.71	$349.89K	$0.0004316	$0.0003454	$72.5K	$349.89K	$349.89K
4996	B-cube.ai BCUBE	$0.01727 ₿0.0000035	-5.61	$348.5K ₿72.04	$0.01839 ₿0.0000035	$0.01723 ₿0.0000034	$589.07 ₿0.06	$856.92K ₿177.17	$348.5K ₿72.04
4999	AsMatch ASM	$0.01928 ₿0.0000038	-3.59	$347.83K ₿68.7	$0.02055 ₿0.0000041	$0.01869 ₿0.0000037	$68.93K ₿2.92	$1.93M ₿381.19	$347.83K ₿68.7
5000	Kryptonite SEILOR	$0.0009489 ₿0.00000066	-1.91	$348.27K ₿223.37	$0.0009813 ₿0.00000072	$0.0009175 ₿0.00000063	$143.43K ₿2.14	$948.97K ₿660.86	$348.27K ₿223.37
5000	Tamadoge TAMA	$0.0003277 ₿0.000000084	-6.71	$344.14K ₿88.68	$0.0003556 ₿0.000000088	$0.0003276 ₿0.000000083	$62.64K ₿5.04	$344.14K ₿88.68	$344.14K ₿88.68
5009	Xing Xing XING	$0.0003464	-4.49	$343.5K	$0.0003705	$0.0003453	$2.02K	$343.5K	$343.5K
5014	Astrovault AXV	$0.003879 ₿0.0000023	-4.17	$343.83K ₿40.09	$0.004091 ₿0.0000023	$0.003879 ₿0.0000022	$3.67K ₿0.77	$859.27K ₿495.34	$343.83K ₿40.09
5017	Bop Cat BOP	$0.0003385	2.85	$338.93K	$0.0003402	$0.0003038	$6.77K	$338.93K	$338.93K
5019	Velar VELAR	$0.002639 ₿0.0000038	-18.71	$344.09K ₿228.35	$0.003285 ₿0.0000042	$0.002623 ₿0.0000036	$340.2K ₿27.69	$2.65M ₿3.87K	$344.09K ₿228.35
5020	Bitfinity Network BTF	$0.003834	-1.01	$343.14K	$0.003894	$0.003681	$1.38M	$3.83M	$343.14K
5025	Synthesizer Dog SYNDOG	$0.0003557	-5.25	$340.3K	$0.0003812	$0.0003547	$526.17	$340.3K	$340.3K
5033	Affyn FYN	$0.000886 ₿0.0000010	-2.04	$340.16K ₿365.29	$0.00092 ₿0.0000011	$0.0008514 ₿0.0000010	$59.71K ₿14.86	$886.01K ₿1.04K	$340.16K ₿365.29
5034	analoS ANALOS	$0.000003409 ₿0.0000000013	-3.53	$339.63K ₿137.11	$0.000003549 ₿0.0000000014	$0.0000034 ₿0.0000000013	$8.41K ₿75.77	$340.98K ₿138.98	$339.63K ₿137.11
5037	ZooKeeper ZOO	$0.0007224 ₿0.000000083	-3.58	$339.79K ₿38.82	$0.0007517 ₿0.000000084	$0.0007223 ₿0.000000078	$120.57 ₿0.53	$350.69K ₿40.07	$339.79K ₿38.82
5039	Lion DAO ROAR	$0.0000003812 ₿0.000000000078	-3.63	$340.54K ₿0	$0.0000004014 ₿0.000000000083	$0.0000003812 ₿0.000000000077	$2.67 ₿0.07	$340.54K ₿77.89	$340.54K ₿0
5044	Super Trump STRUMP	$0.0001429 ₿0.000000063	-1.75	$334.53K ₿116.05	$0.0001536 ₿0.000000070	$0.0001381 ₿0.000000060	$62.37K ₿8.88	$334.53K ₿148.01	$334.53K ₿116.05
5045	Kerosene KEROSENE	$0.001803 ₿0.00000042	-4.30	$337.28K ₿0	$0.002061 ₿0.00000044	$0.001796 ₿0.00000041	$45.95K ₿0.51	$1.8M ₿429.48	$337.28K ₿0
5046	FREGO FREGO	$0.0003722	-4.87	$337.2K	$0.0003939	$0.0003715	$312.59	$337.2K	$337.2K
5050	Revest Finance RVST	$0.003701 ₿0.0000040	-1.58	$337.37K ₿344.64	$0.003787 ₿0.0000043	$0.003682 ₿0.0000040	$9.6 ₿2.24	$370.15K ₿402.27	$337.37K ₿344.64
5053	Coinye West COINYE	$0.0003816 ₿0.00000027	-5.80	$335.59K ₿247.75	$0.0004143 ₿0.00000035	$0.0003803 ₿0.00000028	$522.16 ₿7.23	$381.55K ₿279.61	$335.59K ₿247.75
5054	CrowdSwap CROWD	$0.001004 ₿0.00000022	-2.69	$335.15K ₿43.62	$0.001061 ₿0.00000023	$0.0009898 ₿0.00000022	$7.9K ₿0.32	$612.04K ₿137.74	$335.15K ₿43.62
5062	Baby Grok BABYGROK	$0.000000000001 ₿0.00000000000000027	-3.15	$332.75K ₿116.76	$0.000000000001 ₿0.00000000000000029	$0.000000000001 ₿0.00000000000000027	$5.39K ₿19.04	$332.75K ₿116.76	$332.75K ₿116.76
5064	Linear LINA	$0.00003043 ₿0.00000018	16.47	$304.25K ₿1.15K	$0.00003063 ₿0.00000019	$0.00002612 ₿0.00000018	$3.06K ₿133.06	$304.36K ₿1.89K	$304.25K ₿1.15K
5065	Landwolf WOLF	$0.000000000792 ₿0.00000000000012	1.24	$333.26K ₿0	$0.000000000817 ₿0.00000000000017	$0.000000000782 ₿0.000000000000048	$1.22K ₿13.78	$333.26K	$333.26K ₿0
5067	Gyoza GYOZA	$0.0003379 ₿0.000000029	1.03	$333.55K ₿29.51	$0.003247 ₿0.000000030	$0.002894 ₿0.000000026	$2.39K ₿0.28	$337.99K ₿29.91	$333.55K ₿29.51
5074	Megalink MG8	$0.001353	59.29	$327.99K	$0.001587	$0.0008439	$1.62M	$1.35M	$327.99K
5078	Raven Protocol RAVEN	$0.00007462 ₿0.000000026	-4.64	$331.05K ₿115.36	$0.00008192 ₿0.000000028	$0.00007459 ₿0.000000025	$282.78 ₿0.17	$746.17K ₿260.01	$331.05K ₿115.36
5079	Gorilla GORILLA	$0.0004287 ₿0.000000074	-3.25	$331.01K ₿57.29	$0.0004444 ₿0.000000075	$0.0004281 ₿0.000000073	$93.05K ₿6.4	$378.21K ₿66.74	$331.01K ₿57.29
5089	AI Power Grid AIPG	$0.003604 ₿0.0000017	7.94	$367K ₿121.28	$0.00731 ₿0.0000019	$0.003288 ₿0.0000016	$23.62K ₿1.69	$367.09K ₿121.53	$367K ₿121.28
5105	markkacy KACY	$0.0003257	-3.89	$325.67K	$0.00034	$0.0003236	$110.75K	$325.67K	$325.67K
5107	SunWukong SUNWUKONG	$0.0003251	-2.12	$325.34K	$0.0003581	$0.0003237	$78.91K	$325.34K	$325.34K
5108	AGIX AGX	$0.003248 ₿0.0000077	-3.15	$324.56K ₿0	$0.003383 ₿0.0000081	$0.003229 ₿0.0000072	$274.2 ₿11.28	$324.56K ₿770.68	$324.56K ₿0
5113	UXD Stablecoin UXD	$1 ₿0.000014	0.10	$323.96K ₿102.26	$1 ₿0.000014	$0.998 ₿0.000014	$200.42 ₿10.6	$9.01M ₿128.33	$323.96K ₿102.26
5125	PEPE 0x69 ON BASE PEPE	$0.000000000765	-2.71	$320.75K	$0.000000000802	$0.000000000762	$1.98K	$320.75K	$320.75K
5131	Horizon Protocol HZN	$0.001712 ₿0.00000074	-2.34	$320.6K ₿118.52	$0.001871 ₿0.00000075	$0.001712 ₿0.00000072	$4.81K ₿0.93	$439.2K ₿179.29	$320.6K ₿118.52
5140	Deri Protocol DERI	$0.002392 ₿0.00000026	-10.08	$313.97K ₿34.52	$0.002685 ₿0.00000027	$0.002392 ₿0.00000025	$81.33K ₿0.37	$1.17M ₿127.37	$313.97K ₿34.52
5141	ZKFair ZKF	$0.00003218 ₿0.000000069	-4.65	$317.35K ₿696.41	$0.00003424 ₿0.000000081	$0.00002767 ₿0.000000068	$153K ₿95.96	$317.35K ₿696.41	$317.35K ₿696.41
5155	PanoVerse PANO	$0.01112 ₿0.0000019	-4.39	$311.48K ₿53.64	$0.01172 ₿0.0000020	$0.01111 ₿0.0000018	$59.62 ₿0.28	$311.48K ₿53.64	$311.48K ₿53.64
5156	VIP VIP	$0.000000000642 ₿0.00000000000025	2.73	$311.87K ₿0	$0.000000028 ₿0.00000000000025	$0.00000002695 ₿0.00000000000025	$4.21 ₿0.06	$311.87K ₿259.58	$311.87K ₿0
5163	Lendle LEND	$0.008593 ₿0.0000021	-3.58	$309.62K ₿0	$0.008982 ₿0.0000021	$0.008497 ₿0.0000020	$1.24K ₿0.01	$860.15K ₿59.97	$309.62K ₿0
5164	Uno Re UNO	$0.002313 ₿0.00000096	-3.58	$309.72K ₿78.98	$0.002419 ₿0.0000010	$0.002316 ₿0.00000096	$122.62K ₿7.47	$734.34K ₿369.82	$309.72K ₿78.98
5165	first reply SIRIUS	$0.0003202	-0.09	$309.58K	$0.0003242	$0.0003147	$1.45K	$309.58K	$309.58K
5173	Spintria SP	$0.005983	-1.43	$308.31K	$0.006144	$0.005901	$6.78K	$5.31M	$308.31K
5178	suwi SUWI	$0.0003064	-7.99	$307.08K	$0.0003338	$0.0003031	$3.16K	$307.08K	$307.08K
5180	Aiwithdaddyissues SHEGEN	$0.0003079	-14.40	$308.14K	$0.0003643	$0.0003059	$198.97K	$308.14K	$308.14K
5186	Prisma mkUSD MKUSD	$0.9984 ₿0.000014	-0.12	$303.73K ₿274.54	$1 ₿0.000014	$0.9728 ₿0.000014	$1.88K ₿20.71	$303.73K ₿274.54	$303.73K ₿274.54
5192	SIZE SIZE	$0.0003103 ₿0.0000000020	-2.87	$302.43K ₿0	$0.0003304 ₿0.0000000021	$0.0003069 ₿0.0000000020	$632.31 ₿0.06	$302.43K ₿2.02	$302.43K ₿0
5197	Mind MND	$0.003075 ₿0.0000017	-15.81	$296.98K ₿174.68	$0.003693 ₿0.0000020	$0.003061 ₿0.0000017	$43.02K ₿1.47	$306.18K ₿179.43	$296.98K ₿174.68
5198	Cheyenne CHEYENNE	$0.0003049	-3.53	$301.89K	$0.0003308	$0.000303	$161.61K	$301.89K	$301.89K
5199	SAFE DEAL SFD	$0.00782 ₿0.0000052	34.43	$300.14K ₿180.01	$0.007821 ₿0.0000053	$0.004922 ₿0.0000052	$0.98 ₿0.38	$300.33K ₿180.14	$300.14K ₿180.01
5204	Aether Games AEG	$0.0007438 ₿0.0000016	-5.30	$300.72K ₿124.47	$0.00116 ₿0.0000017	$0.0007224 ₿0.0000016	$398.33K ₿3.1	$747.93K ₿1.65K	$300.72K ₿124.47
5206	MOE MOE	$0.0003125	-3.19	$296.56K	$0.0003255	$0.0003082	$214.77	$296.56K	$296.56K
5216	iCommunity ICOM	$0.0049 ₿0.00000017	0.12	$295.48K ₿0	$0.0204 ₿0.00000018	$0.01861 ₿0.00000017	$140.39 ₿0	$479.24K ₿17.75	$295.48K ₿0
5228	coby COBY	$0.0002865	11.27	$286.76K	$0.0002937	$0.0002511	$8.78K	$286.76K	$286.76K
5232	스마트메쉬 SMT	$0.0001745 ₿0.000000088	-0.89	$290.61K ₿147.46	$0.009728 ₿0.000000090	$0.009077 ₿0.000000084	$11.27K ₿1.73	$548.32K ₿278.23	$290.61K ₿147.46
5237	Ripples RPLS	$0.003513	3.26	$298.62K	$0.00382	$0.003221	$5.76K	$351.32K	$298.62K
5239	AndyBlast ANDY	$0.00296 ₿0.0000025	-4.40	$288.42K ₿0	$0.003114 ₿0.0000033	$0.002951 ₿0.0000023	$183.93 ₿9.3	$288.42K ₿256.97	$288.42K ₿0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}