$3.19T
Capitalizzazione totale
$108.81B
Volume totale
BTC 56.95%     ETH 11.71%
Prevalenza di BTC

Pagina dei risultati 5 per Le migliori criptovalute AlienX Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria AlienX Ecosystem
AlienX Ecosystem (2884)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
707 Whiteheart  WHITE $5,283.56
₿0.083
-0.67 $47.15M
₿746.43
$5,321.07
$5,303.19
$13.42K
₿0
$47.15M
₿746.43
$47.15M
₿746.43
Previsione del prezzo di Whiteheart(white)
708 Bancor Network Token  BNT $0.4282
₿0.000012
-0.26 $47.14M
₿1.59K
$0.4335
₿0.000012
$0.4194
₿0.000012
$400.82K
₿152.69
$47.14M
₿1.59K
$47.14M
₿1.59K
Previsione del prezzo di Bancor Network Token(bnt)
710 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.04697
₿0.0000013
-2.13 $47.17M
₿1.3K
$0.0483
₿0.0000014
$0.04668
₿0.0000012
$6.74M
₿3.98
$47.17M
₿1.3K
$47.17M
₿1.3K
Previsione del prezzo di HarryPotterObamaSonic10Inu (ETH)(bitcoin)
711 Delysium  AGI $0.02071
₿0.0000048
-3.35 $46.97M
₿3.29K
$0.02216
₿0.0000054
$0.0207
₿0.0000048
$3.28M
₿152.15
$62.34M
₿14.52K
$46.97M
₿3.29K
Previsione del prezzo di Delysium(agi)
713 Lisk  LSK $0.2073
₿0.000026
-1.02 $46.86M
₿3.86K
$0.2114
₿0.000027
$0.2047
₿0.000026
$6.25M
₿98.15
$83M
$46.86M
₿3.86K
Previsione del prezzo di Lisk(lsk)
714 Gemini Dollar  GUSD $0.9985
₿0.000014
-0.04 $46.82M
₿1.8K
$0.9993
₿0.000014
$0.9983
₿0.000014
$286.45K
₿20.99
$46.82M
₿1.8K
$46.82M
₿1.8K
715 Rocket Pool  RPL $2.12
₿0.00040
0.52 $46.64M
₿8.08K
$2.15
₿0.00042
$2.08
₿0.00039
$4.57M
₿111.19
$46.64M
₿8.08K
$46.64M
₿8.08K
Previsione del prezzo di Rocket Pool(rpl)
721 Cronos Bridged WBTC (Cronos)  WBTC $90,740
-0.28 $45.8M
$91,866
$89,533
$73.42K
$45.8M
$45.8M
Previsione del prezzo di Cronos Bridged WBTC (Cronos)(wbtc)
722 BLAST  BLAST $0.0008584
₿0.000000010
6.91 $45.76M
₿0
$0.0008735
₿0.
$0.0007958
₿0.
$10.06M
₿0
$85.75M
$45.76M
₿0
Previsione del prezzo di BLAST(blast)
723 CertiK  CTK $0.2928
₿0.000013
-2.74 $45.03M
₿1.73K
$0.3011
₿0.000013
$0.2893
₿0.000012
$2.73M
₿32.93
$45.3M
₿1.74K
$45.03M
₿1.73K
Previsione del prezzo di CertiK(ctk)
730 StorX  SRX $0.07355
₿0.00000058
0.29 $44.54M
₿264.61
$0.07392
₿0.00000058
$0.07328
₿0.00000056
$2.46M
₿10.79
$44.54M
₿346.52
$44.54M
₿264.61
Previsione del prezzo di StorX(srx)
732 Tornado Cash  TORN $11.74
₿0.000044
1.09 $44.34M
₿170.18
$11.74
₿0.000046
$11.44
₿0.000043
$1.99M
₿0.53
$116.37M
₿446.61
$44.34M
₿170.18
Previsione del prezzo di Tornado Cash(torn)
734 Osmosis  OSMO $0.05793
₿0.000018
1.80 $43.93M
₿11.95K
$0.05809
₿0.000018
$0.05621
₿0.000018
$3.17M
₿374.07
$57.19M
₿18.24K
$43.93M
₿11.95K
Previsione del prezzo di Osmosis(osmo)
735 Big Time  BIGTIME $0.02284
₿0.0000042
2.78 $43.71M
₿3.31K
$0.0251
₿0.0000044
$0.02191
₿0.0000042
$34.32M
₿323.18
$114.52M
₿21.24K
$43.71M
₿3.31K
Previsione del prezzo di Big Time(bigtime)
736 Pirate Chain  ARRR $0.223
₿0.0000031
-6.48 $43.77M
₿609.89
$0.2416
₿0.0000032
$0.2185
₿0.0000028
$436.76K
₿1.52
$44.61M
₿621.66
$43.77M
₿609.89
Previsione del prezzo di Pirate Chain(arrr)
737 io.net  IO $0.1629
1.13 $43.49M
$0.1657
$0.1563
$14.17M
$130.75M
$43.49M
Previsione del prezzo di io.net(io)
739 ZelCash  FLUX $0.1093
₿0.000015
0.14 $43.66M
₿5.33K
$0.1108
₿0.000016
$0.107
₿0.000015
$2.42M
₿111.63
$43.67M
₿6.8K
$43.66M
₿5.33K
Previsione del prezzo di ZelCash(flux)
740 Gigachad  GIGA $0.004541
₿0.000000018
-0.79 $43.62M
₿172.88
$0.004665
₿0.000000022
$0.004534
₿0.000000016
$1.63M
₿3.62
$43.62M
₿172.88
$43.62M
₿172.88
Previsione del prezzo di Gigachad(giga)
742 Hivemapper  HONEY $0.008299
₿0.0000017
2.90 $43.66M
₿2.24K
$0.008304
₿0.0000018
$0.007954
₿0.0000017
$460.69K
₿26.07
$54.1M
₿10.89K
$43.66M
₿2.24K
Previsione del prezzo di Hivemapper(honey)
743 Sai  SAI $16.25
₿0.00026
-0.84 $43.5M
₿720.5
$16.53
₿0.00027
$16.06
₿0.00025
$345.48
₿0
$43.5M
₿720.5
$43.5M
₿720.5
Previsione del prezzo di Sai(sai)
748 Audius  AUDIO $0.0311
₿0.0000038
-0.16 $43.16M
₿4.63K
$0.03146
₿0.0000040
$0.03098
₿0.0000037
$3.84M
₿123.83
$43.16M
₿4.7K
$43.16M
₿4.63K
Previsione del prezzo di Audius(audio)
749 Everipedia  IQ $0.001766
₿0.00000016
2.46 $43.18M
₿2.98K
$0.001807
₿0.00000017
$0.001713
₿0.00000016
$4.57M
₿50.34
$43.18M
₿2.98K
$43.18M
₿2.98K
Previsione del prezzo di Everipedia(iq)
754 Echelon Prime  PRIME $0.7735
₿0.00033
-2.76 $42.75M
₿12.61K
$0.828
₿0.00033
$0.7601
₿0.00032
$2.53M
₿124.64
$86.37M
₿37.4K
$42.75M
₿12.61K
Previsione del prezzo di Echelon Prime(prime)
756 Kelp Gain  AGETH $3,251.61
-0.46 $42.61M
$3,291.99
$3,173.28
$3.09
$42.61M
$42.61M
Previsione del prezzo di Kelp Gain(ageth)
758 CYBER  CYBER $0.7629
₿0.00019
-0.72 $42.23M
₿2.15K
$0.7714
₿0.00020
$0.748
₿0.00019
$7.99M
₿406.88
$76.45M
₿19.5K
$42.23M
₿2.15K
Previsione del prezzo di CYBER(cyber)
759 Mil.k Alliance  MLK $0.08014
₿0.0000055
0.81 $42.03M
₿2K
$0.08282
₿0.0000058
$0.07907
₿0.0000053
$1.69M
₿25.65
$79.17M
₿5.61K
$42.03M
₿2K
Previsione del prezzo di Mil.k Alliance(mlk)
761 Linea Bridged USDT (Linea)  USDT $0.998
₿0.000014
-0.14 $42.17M
₿0
$1
₿0.000014
$0.9945
₿0.000014
$3.55M
₿145.01
$42.17M
$42.17M
₿0
765 Tokamak Network  TON $0.7583
₿0.000040
-0.95 $41.89M
₿1.87K
$0.788
₿0.000044
$0.7504
₿0.000039
$2.44M
₿779.26
$76M
₿2.61K
$41.89M
₿1.87K
Previsione del prezzo di Tokamak Network(ton)
766 Socean Staked Sol  INF $192.48
₿0.0029
-0.21 $42M
₿650.73
$195.94
₿0.0030
$190
₿0.0029
$628.11K
₿48.78
$128.65M
₿1.99K
$42M
₿650.73
Previsione del prezzo di Socean Staked Sol(inf)
770 Steem  STEEM $0.07624
₿0.0000045
-2.82 $40.92M
₿2.1K
$0.07901
₿0.0000048
$0.07513
₿0.0000045
$6.42M
₿87.05
$40.92M
$40.92M
₿2.1K
Previsione del prezzo di Steem(steem)
771 Ontology Gas  ONG $0.09296
₿0.0000057
0.08 $40.98M
₿2.15K
$0.09387
₿0.0000059
$0.0917
₿0.0000056
$1.76M
₿95.25
$74.5M
₿5.72K
$40.98M
₿2.15K
Previsione del prezzo di Ontology Gas(ong)
772 Kyber Network Crystal  KNC $0.2399
₿0.000010
-0.71 $40.83M
₿1.85K
$0.2433
₿0.000011
$0.2356
₿0.000010
$3.9M
₿261.84
$57.8M
₿2.59K
$40.83M
₿1.85K
Previsione del prezzo di Kyber Network Crystal(knc)
773 Binance-Peg DAI  DAI $0.999
-0.09 $40.95M
$1
$0.9985
$213.56K
$40.95M
$40.95M
Previsione del prezzo di Binance-Peg DAI(dai)
774 WAX  WAXP $0.008966
₿0.0000012
1.24 $40.59M
₿4.23K
$0.009153
₿0.0000012
$0.008822
₿0.0000012
$3.7M
₿108.14
$75.32M
₿4.64K
$40.59M
₿4.23K
Previsione del prezzo di WAX(waxp)
779 Songbird  SGB $0.002482
₿0.00000018
4.52 $40.01M
₿2.71K
$0.002569
₿0.00000018
$0.002357
₿0.00000017
$237.73K
₿5.07
$47.27M
₿3.29K
$40.01M
₿2.71K
Previsione del prezzo di Songbird(sgb)
780 Hypha Staked AVAX  STAVAX $16.09
₿0.00070
-0.08 $40.1M
₿0
$16.35
₿0.00071
$15.73
₿0.00069
$86.07K
₿0.03
$40.1M
$40.1M
₿0
Previsione del prezzo di Hypha Staked AVAX(stavax)
782 Taiko  TAIKO $0.1876
4.90 $40.1M
$0.2165
$0.1772
$24.84M
$187.97M
$40.1M
Previsione del prezzo di Taiko(taiko)
783 Goatseus Maximus  GOAT $0.04001
1.34 $40.17M
$0.04068
$0.03898
$6M
$40.17M
$40.17M
Previsione del prezzo di Goatseus Maximus(goat)
787 Avalanche Bridged USDC (Avalanche)  USDC.E $0.9996
₿0.000014
-0.01* $39.37M
₿0
$1
₿0.000014
$0.9976
₿0.000014
$869.22K
₿67.25
$39.37M
₿21.43K
$39.37M
₿0
Previsione del prezzo di Avalanche Bridged USDC (Avalanche)(usdc.e)
789 Liquity  LQTY $0.398
₿0.000021
0.17 $39.02M
₿2.1K
$0.4062
₿0.000023
$0.3931
₿0.000021
$5.71M
₿536.98
$39.81M
₿2.2K
$39.02M
₿2.1K
Previsione del prezzo di Liquity(lqty)
791 Aevo  AEVO $0.0423
₿0.000037
3.54 $38.82M
₿4.13K
$0.04255
₿0.000041
$0.0401
₿0.000037
$10.65M
₿2.09K
$42.38M
₿37.51K
$38.82M
₿4.13K
Previsione del prezzo di Aevo(aevo)
792 Hermez Network Token  HEZ $3.5
₿0.000063
-0.68 $38.73M
₿1.08K
$3.56
₿0.
$3.48
₿0.
$17.77K
₿0
$38.73M
₿715.09
$38.73M
₿1.08K
Previsione del prezzo di Hermez Network Token(hez)
793 Civic  CVC $0.04838
₿0.0000027
-1.52 $38.73M
₿2.25K
$0.05047
₿0.0000029
$0.04769
₿0.0000027
$18.87M
₿173.1
$48.29M
₿2.8K
$38.73M
₿2.25K
Previsione del prezzo di Civic(cvc)
795 TerraUSD  USTC $0.00689
₿0.00000035
2.60 $38.49M
₿3.21K
$0.006986
₿0.00000037
$0.006673
₿0.00000035
$3.14M
₿160.98
$41.96M
₿3.51K
$38.49M
₿3.21K
Previsione del prezzo di TerraUSD(ustc)
796 Auction  AUCTION $5.43
₿0.00031
-1.10 $38.48M
₿2.04K
$5.51
₿0.00033
$5.38
₿0.00031
$6.96M
₿245.71
$41.47M
₿2.4K
$38.48M
₿2.04K
Previsione del prezzo di Auction(auction)
797 BTU Protocol  BTU $0.4804
₿0.0000019
0 $38.44M
₿157.15
$0
$0
$480.45
₿0
$48.05M
₿196.44
$38.44M
₿157.15
Previsione del prezzo di BTU Protocol(btu)
798 Chromia  CHR $0.04477
₿0.0000055
1.11 $38.13M
₿4.53K
$0.04574
₿0.0000060
$0.04355
₿0.0000055
$2.82M
₿400.29
$38.13M
₿4.53K
$38.13M
₿4.53K
Previsione del prezzo di Chromia(chr)
800 Fractal Bitcoin  FB $0.4096
1.20 $38.05M
$0.4105
$0.4008
$5.44M
$57.41M
$38.05M
Previsione del prezzo di Fractal Bitcoin(fb)
803 Ergo  ERG $0.4581
₿0.000024
0.45 $37.89M
₿1.84K
$0.4632
₿0.000026
$0.4468
₿0.000024
$211K
₿6
$44.77M
₿2.41K
$37.89M
₿1.84K
Previsione del prezzo di Ergo(erg)
805 Osaka Protocol  OSAK $0.00000004942
₿0.0000000000054
0.61 $37.68M
₿4.17K
$0.00000004963
₿0.0000000000055
$0.00000004739
₿0.0000000000053
$20.46K
₿11.23
$37.68M
₿4.17K
$37.68M
₿4.17K
Previsione del prezzo di Osaka Protocol(osak)
808 GAL (migrated to Gravity - G)  GAL $0.2934
₿0.000062
-8.61 $37.67M
₿6.61K
$0.3569
₿0.000066
$0.2751
₿0.000062
$913.04
₿240.98
$58.98M
₿12.55K
$37.67M
₿6.61K
Previsione del prezzo di GAL (migrated to Gravity - G)(gal)
810 Lista USD  LISUSD $0.998
₿0.000014
0.01 $37.53M
₿953.91
$0.9985
₿0.000014
$0.9951
₿0.000013
$34.97K
₿40.8
$38.56M
₿972.04
$37.53M
₿953.91
Previsione del prezzo di Lista USD(lisusd)
812 RIF Token  RIF $0.0374
₿0.0000036
0.32 $37.51M
₿3.65K
$0.03784
₿0.0000038
$0.03662
₿0.0000036
$1.32M
₿52.65
$37.51M
₿3.65K
$37.51M
₿3.65K
Previsione del prezzo di RIF Token(rif)
813 GXChain  GXC $0.5044
₿0.000036
0.40 $37.84M
₿2.71K
$0.5206
₿0.000040
$0.4965
₿0.0000069
$4.82K
₿1.15
$50.45M
₿3.61K
$37.84M
₿2.71K
Previsione del prezzo di GXChain(gxc)
814 sUSD  SUSD $0.8581
₿0.000014
0.68 $37.41M
₿727.58
$0.8673
₿0.000014
$0.8513
₿0.000014
$121.93K
₿56.3
$37.41M
₿727.58
$37.41M
₿727.58
Previsione del prezzo di sUSD(susd)
815 Cloud  CLOUD $0.0712
2.37 $37.39M
$0.07174
$0.06951
$512.96K
$71.19M
$37.39M
Previsione del prezzo di Cloud(cloud)
819 Snowbank  SB $232.11
₿0.0032
-0.06 $37.05M
₿522.32
$234.44
₿0.0033
$228.89
₿0.0031
$37.8
₿0.01
$37.05M
₿522.32
$37.05M
₿522.32
Previsione del prezzo di Snowbank(sb)
820 Metis Token  METIS $5.03
₿0.0012
-1.31 $36.7M
₿6.99K
$5.17
₿0.0013
$4.88
₿0.0012
$6.31M
₿394.11
$50.27M
₿12.94K
$36.7M
₿6.99K
Previsione del prezzo di Metis Token(metis)
823 Manta Network  MANTA $0.07981
₿0.000039
0.58 $36.55M
₿9.71K
$0.08067
₿0.000040
$0.07856
₿0.000038
$5.2M
₿655.95
$79.89M
₿38.83K
$36.55M
₿9.71K
Previsione del prezzo di Manta Network(manta)
824 DIAdata  DIA $0.3045
₿0.0000088
-1.49 $36.5M
₿977.29
$0.3143
₿0.0000090
$0.2991
₿0.0000088
$2.95M
₿123.45
$51.49M
₿1.49K
$36.5M
₿977.29
Previsione del prezzo di DIAdata(dia)
825 Gravity (by Galxe)  G $0.00506
-3.15 $36.58M
$0.005475
$0.004986
$19.21M
$60.69M
$36.58M
Previsione del prezzo di Gravity (by Galxe)(g)
827 FIDA  FIDA $0.03669
₿0.0000065
1.73 $36.41M
₿881.67
$0.03702
₿0.0000068
$0.03566
₿0.0000064
$4.03M
₿72.38
$36.74M
₿6.55K
$36.41M
₿881.67
Previsione del prezzo di FIDA(fida)
829 SECRET  SCRT $0.11
₿0.0000083
1.11 $36.27M
₿2.27K
$0.1111
₿0.0000088
$0.1077
₿0.0000083
$1.13M
₿60.07
$37.92M
₿2.44K
$36.27M
₿2.27K
Previsione del prezzo di SECRET(scrt)
830 Moonwell  WELL $0.008033
₿0.00000063
-0.21 $36.32M
₿1.37K
$0.008103
₿0.00000070
$0.007879
₿0.00000062
$2.61M
₿25.25
$40.09M
₿3.14K
$36.32M
₿1.37K
Previsione del prezzo di Moonwell(well)
831 Orderly  ORDER $0.1006
-1.48 $36.29M
$0.1029
$0.09908
$4.05M
$100.99M
$36.29M
Previsione del prezzo di Orderly(order)
833 SATS (Ordinals)  SATS $0.00000001715
₿0.0000000000067
0.37 $36.12M
₿14.14K
$0.00000001743
₿0.0000000000069
$0.00000001675
₿0.0000000000066
$4.08M
₿527.47
$36.12M
₿14.14K
$36.12M
₿14.14K
Previsione del prezzo di SATS (Ordinals)(sats)
835 Metal  MTL $0.4047
₿0.000030
1.32 $36.12M
₿1.96K
$0.4072
₿0.000031
$0.3961
₿0.000030
$1.66M
₿154.98
$36.12M
₿2.02K
$36.12M
₿1.96K
Previsione del prezzo di Metal(mtl)
837 Wrapped NXM  WNXM $75.33
₿0.0010
0.61 $35.86M
₿1.14K
$76.09
₿0.0010
$73.87
₿0.0010
$463.35K
₿63.3
$35.86M
₿1.14K
$35.86M
₿1.14K
Previsione del prezzo di Wrapped NXM(wnxm)
842 Celo Dollar  CUSD $0.9998
₿0.000014
-0.02 $35.55M
₿565.89
$1
₿0.000014
$0.9995
₿0.000014
$1.12M
₿98.01
$35.55M
₿565.84
$35.55M
₿565.89
Previsione del prezzo di Celo Dollar(cusd)
843 Cobak Token  CBK $0.3575
₿0.000014
-0.45 $35.43M
₿1.19K
$0.3696
₿0.000014
$0.3542
₿0.000014
$5.71M
₿28.43
$35.72M
₿1.43K
$35.43M
₿1.19K
Previsione del prezzo di Cobak Token(cbk)
844 Universal ETH  UNIETH $3,474
₿0.054
-0.65 $35.49M
₿0
$3,510.11
₿0.054
$3,434.05
₿0.053
$1.26K
₿0.09
$35.49M
₿3.5
$35.49M
₿0
Previsione del prezzo di Universal ETH(unieth)
845 Across Protocol  ACX $0.05342
₿0.0000040
3.10 $35.47M
₿1.38K
$0.05845
₿0.0000044
$0.05181
₿0.0000039
$12.44M
₿13.3
$53.65M
₿4.07K
$35.47M
₿1.38K
Previsione del prezzo di Across Protocol(acx)
848 Balancer  BAL $0.5474
₿0.000068
0.90 $35.37M
₿3.85K
$0.5497
₿0.000071
$0.5422
₿0.000068
$1.86M
₿131.23
$38.99M
₿4.3K
$35.37M
₿3.85K
Previsione del prezzo di Balancer(bal)
851 DEAPCOIN  DEP $0.001277
₿0.000000036
2.11 $35.16M
₿854.82
$0.00131
₿0.000000036
$0.001247
₿0.000000034
$313.28K
₿22.54
$38.18M
₿1.09K
$35.16M
₿854.82
Previsione del prezzo di DEAPCOIN(dep)
853 Medibloc  MED $0.003301
₿0.00000024
-0.68 $35.14M
₿1.99K
$0.003874
₿0.00000025
$0.003103
₿0.00000023
$40.67M
₿459.55
$37.75M
₿2.31K
$35.14M
₿1.99K
Previsione del prezzo di Medibloc(med)
854 Liquity USD  LUSD $0.9956
₿0.000014
-0.61 $34.9M
₿1.71K
$1.01
₿0.000014
$0.995
₿0.000014
$11.03K
₿40.52
$34.9M
₿1.71K
$34.9M
₿1.71K
855 GameBuild  GAME $0.001868
1.07 $34.83M
$0.001922
$0.001827
$2.39M
$40.06M
$34.83M
Previsione del prezzo di GameBuild(game)
856 Purr  PURR $0.05809
-4.71 $34.63M
$0.0624
$0.05717
$987.64K
$34.63M
$34.63M
Previsione del prezzo di Purr(purr)
857 Chain-key Bitcoin  CKBTC $90,424
₿1.0076
-0.39 $34.08M
₿0
$92,019
₿1.015
$89,529
₿0.97
$21.72K
₿0.15
$34.08M
$34.08M
₿0
Previsione del prezzo di Chain-key Bitcoin(ckbtc)
860 Hive Dollar  HBD $0.9967
₿0.000014
-1.75 $34.25M
₿508.51
$1.01
₿0.000014
$0.987
₿0.000014
$32.53
₿0.75
$34.25M
₿508.51
$34.25M
₿508.51
Previsione del prezzo di Hive Dollar(hbd)
861 Aurora  AURORA $0.05065
₿0.0000045
-1.08 $34M
₿2K
$0.05243
₿0.0000049
$0.05031
₿0.0000045
$1.54M
₿23.52
$50.72M
₿4.53K
$34M
₿2K
Previsione del prezzo di Aurora(aurora)
864 PONKE  PONKE $0.0607
₿0.00000082
-3.16 $33.75M
₿412.31
$0.06873
₿0.00000096
$0.06076
₿0.00000082
$28.12M
₿46.19
$33.76M
₿458.12
$33.75M
₿412.31
Previsione del prezzo di PONKE(ponke)
867 f(x) Protocol fxUSD  FXUSD $0.9962
₿0.000014
-0.27 $33.96M
₿0
$1.01
₿0.000014
$0.9899
₿0.000014
$4.18M
₿3.5
$33.96M
$33.96M
₿0
Previsione del prezzo di f(x) Protocol fxUSD(fxusd)
870 Magic  MAGIC $0.1052
₿0.000014
5.57 $33.46M
₿3.86K
$0.1147
₿0.000014
$0.09968
₿0.000013
$80.79M
₿857.34
$36.64M
₿4.99K
$33.46M
₿3.86K
Previsione del prezzo di Magic(magic)
871 Token Pocket  TPT $0.01034
₿0.00000010
-1.07 $33.64M
₿348.65
$0.01056
₿0.00000010
$0.01024
₿0.000000096
$79.82K
₿1.46
$33.64M
₿348.65
$33.64M
₿348.65
Previsione del prezzo di Token Pocket(tpt)
874 Zentry  ZENT $0.004305
-2.67 $33.53M
$0.004498
$0.00424
$2.78M
$41.79M
$33.53M
Previsione del prezzo di Zentry(zent)
876 BLOCKv  VEE $0.009101
₿0.00000012
-5.02 $33.27M
₿407.06
$0.009678
₿0.00000013
$0.009041
₿0.00000011
$341.97K
₿0.16
$33.27M
₿449.58
$33.27M
₿407.06
Previsione del prezzo di BLOCKv(vee)
878 Xai  XAI $0.01719
₿0.000014
-0.24 $33.22M
₿4.11K
$0.01734
₿0.000015
$0.01691
₿0.000014
$5.76M
₿322.43
$36.25M
₿14.6K
$33.22M
₿4.11K
Previsione del prezzo di Xai(xai)
879 Bit2Me  B2M $0.01133
₿0.00000013
-0.86 $33.5M
₿663.89
$0.0116
₿0.00000013
$0.01107
₿0.00000013
$75.38K
₿1.26
$56.05M
₿678.59
$33.5M
₿663.89
Previsione del prezzo di Bit2Me(b2m)
880 AI Analysis Token  AIAT $0.3025
₿0.0000077
-0.29 $33.4M
₿0
$0.3039
₿0.0000077
$0.2985
₿0.0000073
$20K
₿16.83
$151.33M
₿3.89K
$33.4M
₿0
Previsione del prezzo di AI Analysis Token(aiat)
881 Marlin  POND $0.004031
₿0.00000044
0.60 $33.12M
₿3.62K
$0.004077
₿0.00000045
$0.00397
₿0.00000043
$1.03M
₿83.75
$40.37M
₿3.62K
$33.12M
₿3.62K
Previsione del prezzo di Marlin(pond)
883 Avalanche Bridged WBTC (Avalanche)  WBTC.E $90,850
-0.05 $32.98M
$91,398
$89,581
$18.62K
$32.98M
$32.98M
Previsione del prezzo di Avalanche Bridged WBTC (Avalanche)(wbtc.e)
884 SingularityNET  AGIX $0.1254
₿0.000014
-0.47 $32.68M
₿19.06K
$0.1297
₿0.000015
$0.1227
₿0.000014
$33.15K
₿2.42K
$70.47M
₿20.84K
$32.68M
₿19.06K
Previsione del prezzo di SingularityNET(agix)
885 Wilder World  WILD $0.06858
₿0.000014
7.89 $32.83M
₿3.98K
$0.06868
₿0.000015
$0.06301
₿0.000013
$494.28K
₿32.35
$34.29M
₿7.14K
$32.83M
₿3.98K
Previsione del prezzo di Wilder World(wild)
887 Ocean Protocol  OCEAN $0.1635
₿0.000015
-0.60 $32.76M
₿9.44K
$0.1672
₿0.000016
$0.1628
₿0.000015
$111.84K
₿693.8
$43.84M
₿21.92K
$32.76M
₿9.44K
Previsione del prezzo di Ocean Protocol(ocean)
888 XT Stablecoin XTUSD  XTUSD $0.9991
₿0.000014
-0.01 $32.77M
₿0
$1
₿0.000014
$0.999
₿0.000014
$3.09M
₿55.45
$32.77M
₿483.34
$32.77M
₿0
Previsione del prezzo di XT Stablecoin XTUSD(xtusd)
895 Standard Bridged USDC.e (Optimism)  USDC.E $0.9997
₿0.000014
-0.01 $32.27M
₿0
$1
₿0.000014
$0.9983
₿0.000014
$375.8K
₿423.61
$32.27M
$32.27M
₿0
Previsione del prezzo di Standard Bridged USDC.e (Optimism)(usdc.e)
896 dKargo  DKA $0.00641
₿0.00000056
0.57 $32.07M
₿2.01K
$0.006653
₿0.00000057
$0.006361
₿0.00000052
$3M
₿96.01
$32.07M
₿2.7K
$32.07M
₿2.01K
Previsione del prezzo di dKargo(dka)
898 Phala Network  PHA $0.03877
₿0.0000035
-0.06 $31.93M
₿2.27K
$0.03936
₿0.0000038
$0.03824
₿0.0000035
$5.98M
₿149.64
$38.82M
₿3.55K
$31.93M
₿2.27K
Previsione del prezzo di Phala Network(pha)
900 QuarkChain  QKC $0.004432
₿0.00000019
1.75 $31.89M
₿1.35K
$0.004642
₿0.00000019
$0.00434
₿0.00000019
$3.32M
₿25.59
$44.31M
₿1.94K
$31.89M
₿1.35K
Previsione del prezzo di QuarkChain(qkc)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

✨Novità! Portafoglio🚀