Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
Capitalização total de mercado
$72.76B
Volume total
BTC 61.21%     ETH 7.14%
Dominância

Página de Resultados 5 para Principais criptomoedas AlienX Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria AlienX Ecosystem
AlienX Ecosystem (2885)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
496 Cronos Bridged USDT (Cronos)  USDT $0.9999
₿0.000014
0.06 $87.82M
₿0
$1.01
₿0.000014
$0.9942
₿0.000014
$618K
₿83
$87.82M
$87.82M
₿0
Previsão de Preço do Cronos Bridged USDT (Cronos)(usdt)
497 Ontology Gas  ONG $0.2123
₿0.0000057
-2.58 $87.61M
₿2.15K
$0.2191
₿0.0000059
$0.2108
₿0.0000056
$3.52M
₿95.25
$212.34M
₿5.72K
$87.61M
₿2.15K
Previsão de Preço do Ontology Gas(ong)
498 UXD Protocol  UXP $0.01246
₿0.00000011
5.37 $87.25M
₿467.94
$0.01094
₿0.00000011
$0.01041
₿0.00000011
$60.68
₿0.15
$87.25M
₿794.02
$87.25M
₿467.94
Previsão de Preço do UXD Protocol(uxp)
499 Verge  XVG $0.005266
₿0.00000012
-2.42 $87.01M
₿2.07K
$0.005425
₿0.00000015
$0.005167
₿0.00000012
$3.83M
₿1.91K
$87.18M
₿2.07K
$87.01M
₿2.07K
Previsão de Preço do Verge(xvg)
501 BitMart Token  BMX $0.255
₿0.0000043
1.70 $86.59M
₿1.47K
$0.2574
₿0.0000044
$0.2494
₿0.0000040
$4.4M
₿4.64
$163.12M
₿2.76K
$86.59M
₿1.47K
Previsão de Preço do BitMart Token(bmx)
502 SPACE ID  ID $0.1994
₿0.000012
-5.52 $86M
₿5.42K
$0.2128
₿0.000013
$0.1996
₿0.000012
$13.98M
₿450
$398.85M
₿25.13K
$86M
₿5.42K
Previsão de Preço do SPACE ID(id)
504 Steem  STEEM $0.1679
₿0.0000045
10.67 $85.67M
₿2.1K
$0.1717
₿0.0000048
$0.1472
₿0.0000045
$76.51M
₿87.05
$85.73M
$85.67M
₿2.1K
Previsão de Preço do Steem(steem)
505 dKargo  DKA $0.01812
₿0.00000056
-0.42 $85.16M
₿2.01K
$0.01847
₿0.00000057
$0.01803
₿0.00000052
$1.39M
₿96.01
$90.86M
₿2.7K
$85.16M
₿2.01K
Previsão de Preço do dKargo(dka)
506 TempleDAO  TEMPLE $3.58
₿0.000017
3.65 $85.01M
₿626.54
$1.62
₿0.000017
$1.55
₿0.000016
$1.77K
₿0.15
$85.18M
₿627.35
$85.01M
₿626.54
Previsão de Preço do TempleDAO(temple)
507 Chromia  CHR $0.1006
₿0.0000055
-1.79 $84.75M
₿4.53K
$0.1031
₿0.0000060
$0.09932
₿0.0000055
$6.89M
₿400.29
$84.75M
₿4.53K
$84.75M
₿4.53K
Previsão de Preço do Chromia(chr)
508 FIDA  FIDA $0.08521
₿0.0000065
0.51 $84.64M
₿881.67
$0.09081
₿0.0000068
$0.08209
₿0.0000064
$21.85M
₿72.38
$85.41M
₿6.55K
$84.64M
₿881.67
Previsão de Preço do FIDA(fida)
509 Marlin  POND $0.01038
₿0.00000044
3.47 $84.55M
₿3.62K
$0.01038
₿0.00000045
$0.009927
₿0.00000043
$5.48M
₿83.75
$103.28M
₿3.62K
$84.55M
₿3.62K
Previsão de Preço do Marlin(pond)
510 ALEO  ALEO $0.2313
₿0.0022
-4.50 $84.16M
₿0
$0.2509
₿0.
$0.2316
₿0.
$7.83M
₿0
$394.82M
$84.16M
₿0
Previsão de Preço do ALEO(aleo)
511 Zebec Network  ZBCN $0.001073
8.13 $84.46M
$0.00109
$0.0009412
$11.78M
$107.4M
$84.46M
Previsão de Preço do Zebec Network(zbcn)
514 Ark  ARK $0.4489
₿0.000013
-3.42 $83.37M
₿2.42K
$0.4671
₿0.000014
$0.446
₿0.000013
$10.72M
₿89.65
$84.52M
$83.37M
₿2.42K
Previsão de Preço do Ark(ark)
515 Kamino  KMNO $0.0614
3.76 $82.88M
$0.06467
$0.0589
$13.49M
$613.96M
$82.88M
Previsão de Preço do Kamino(kmno)
517 Tellor  TRB $31.04
₿0.0012
-2.78 $82.78M
₿3.12K
$33.07
₿0.0012
$30.74
₿0.0012
$29.08M
₿418.83
$85.3M
₿3.16K
$82.78M
₿3.12K
Previsão de Preço do Tellor(trb)
518 Spiko US T-Bills Money Market Fund  USTBL $1.04
0 $82.73M
$1.04
$1.04
$0
$82.73M
$82.73M
Previsão de Preço do Spiko US T-Bills Money Market Fund(ustbl)
519 Auction  AUCTION $12.4
₿0.00031
-1.29 $81.75M
₿2.04K
$12.73
₿0.00033
$12.26
₿0.00031
$20.76M
₿245.71
$94.78M
₿2.4K
$81.75M
₿2.04K
Previsão de Preço do Auction(auction)
520 Adventure Gold  AGLD $0.8786
₿0.000021
-3.82 $81.58M
₿1.63K
$0.9151
₿0.000022
$0.8735
₿0.000021
$20.78M
₿193.06
$81.58M
₿1.63K
$81.58M
₿1.63K
Previsão de Preço do Adventure Gold(agld)
521 ChainGPT  CGPT $0.1005
₿0.0000045
-3.51 $81.31M
₿1.99K
$0.1094
₿0.0000047
$0.09908
₿0.0000044
$33.76M
₿126.9
$100.48M
₿4.56K
$81.31M
₿1.99K
Previsão de Preço do ChainGPT(cgpt)
522 Saga  SAGA $0.3279
₿0.000085
7.29 $80.7M
₿7.64K
$0.3339
₿0.000099
$0.2984
₿0.000083
$64.83M
₿12.71K
$350.02M
₿84.87K
$80.7M
₿7.64K
Previsão de Preço do Saga(saga)
523 JOE  JOE $0.2034
₿0.000011
-3.20 $80.68M
₿3.86K
$0.2117
₿0.000011
$0.2008
₿0.000011
$5.67M
₿381.33
$101.69M
₿5.65K
$80.68M
₿3.86K
Previsão de Preço do JOE(joe)
525 Moonbeam  GLMR $0.08248
₿0.0000062
-2.93 $80.35M
₿5.35K
$0.0854
₿0.0000066
$0.08193
₿0.0000062
$4.91M
₿174.35
$96.57M
₿6.98K
$80.35M
₿5.35K
Previsão de Preço do Moonbeam(glmr)
526 Goldfinch  GFI $0.8629
₿0.000055
-2.94 $79.72M
₿4K
$0.905
₿0.000062
$0.862
₿0.000054
$576.76K
₿206.72
$98.6M
₿6.38K
$79.72M
₿4K
Previsão de Preço do Goldfinch(gfi)
527 Origin Ether  OETH $1,809.35
₿0.051
0.75 $79.67M
₿2.28K
$1,850.03
₿0.051
$1,782.61
₿0.050
$221.01K
₿0.01
$79.67M
₿2.28K
$79.67M
₿2.28K
Previsão de Preço do Origin Ether(oeth)
528 Mil.k Alliance  MLK $0.1748
₿0.0000055
-1.19 $79.5M
₿2K
$0.1776
₿0.0000058
$0.174
₿0.0000053
$3.2M
₿25.65
$172.76M
₿5.61K
$79.5M
₿2K
Previsão de Preço do Mil.k Alliance(mlk)
530 Dent  DENT $0.0008275
₿0.000000026
-1.13 $79.16M
₿2.55K
$0.0008399
₿0.000000028
$0.0008132
₿0.000000026
$5.86M
₿153.75
$82.76M
₿2.67K
$79.16M
₿2.55K
Previsão de Preço do Dent(dent)
532 TARS AI  TAI $0.1347
84.53 $79.06M
$0.1385
$0.07152
$81.38M
$120.6M
$79.06M
Previsão de Preço do TARS AI(tai)
533 Centrifuge  CFG $0.1519
₿0.000012
-1.93 $78.75M
₿5.98K
$0.1564
₿0.000012
$0.1516
₿0.000011
$679.3K
₿16.97
$85.71M
₿6.64K
$78.75M
₿5.98K
Previsão de Preço do Centrifuge(cfg)
534 Dogelon Mars  ELON $0.000000143
₿0.0000000000036
0.01* $78.66M
₿1.99K
$0.0000001463
₿0.0000000000040
$0.0000001387
₿0.0000000000036
$3.94M
₿63.68
$143.11M
₿3.63K
$78.66M
₿1.99K
Previsão de Preço do Dogelon Mars(elon)
536 cETH  CETH $36.37
₿0.0010
0.56 $78.59M
₿5.58K
$37.18
₿0.0010
$35.91
₿0.0010
$55.08
₿0
$78.59M
₿5.58K
$78.59M
₿5.58K
Previsão de Preço do cETH(ceth)
537 H2O Dao  H2O $0.09509
₿0.0000030
-0.46 $78.46M
₿1.16K
$0.09789
₿0.0000031
$0.08973
₿0.0000030
$10.84K
₿8.12
$95.1M
₿3.1K
$78.46M
₿1.16K
Previsão de Preço do H2O Dao(h2o)
538 Dogs  DOGS $0.0001503
₿0.000000017
-7.16 $77.89M
$0.0001619
$0.000149
$17.77M
$82.91M
₿9.35K
$77.89M
Previsão de Preço do Dogs(dogs)
540 LON  LON $0.6675
₿0.000012
0.34 $77.6M
₿1.46K
$0.6738
₿0.000012
$0.6634
₿0.000012
$64.05K
₿4.85
$93.76M
₿1.75K
$77.6M
₿1.46K
Previsão de Preço do LON(lon)
541 Pundi X  PUNDIX $0.2996
₿0.000012
-0.83 $77.42M
₿3.21K
$0.3131
₿0.000013
$0.2968
₿0.000011
$8.91M
₿693.31
$77.42M
₿3.21K
$77.42M
₿3.21K
Previsão de Preço do Pundi X(pundix)
543 ConstitutionDAO  PEOPLE $0.01519
₿0.00000051
-2.97 $77.23M
₿2.58K
$0.01623
₿0.00000053
$0.0151
₿0.00000050
$60.46M
₿537.14
$77.23M
₿2.58K
$77.23M
₿2.58K
Previsão de Preço do ConstitutionDAO(people)
544 Songbird  SGB $0.004851
₿0.00000018
3.78 $76.05M
₿2.71K
$0.00494
₿0.00000018
$0.004622
₿0.00000017
$306.84K
₿5.07
$90.34M
₿3.29K
$76.05M
₿2.71K
Previsão de Preço do Songbird(sgb)
545 Bone ShibaSwap  BONE $0.3041
₿0.000010
-4.45 $75.92M
₿2.52K
$0.3203
₿0.000010
$0.3008
₿0.000010
$3.61M
₿135.83
$75.96M
₿2.52K
$75.92M
₿2.52K
Previsão de Preço do Bone ShibaSwap(bone)
547 Goatseus Maximus  GOAT $0.0751
-4.99 $75.36M
$0.08173
$0.07477
$40.48M
$75.36M
$75.36M
Previsão de Preço do Goatseus Maximus(goat)
549 Nosana  NOS $0.8978
₿0.000042
-3.84 $74.87M
₿3.53K
$0.9346
₿0.000044
$0.8898
₿0.000041
$494.5K
₿23.57
$89.78M
₿4.24K
$74.87M
₿3.53K
Previsão de Preço do Nosana(nos)
550 Numeraire  NMR $9.34
₿0.00046
-2.13 $74.8M
₿2.9K
$9.77
₿0.00048
$9.22
₿0.00045
$17.01M
₿121.21
$99.7M
₿4.95K
$74.8M
₿2.9K
Previsão de Preço do Numeraire(nmr)
551 Synapse  SYN $0.3394
₿0.000018
0.34 $74.44M
₿3.61K
$0.3717
₿0.000020
$0.3063
₿0.000018
$53.83M
₿355.07
$84.95M
₿3.51K
$74.44M
₿3.61K
Previsão de Preço do Synapse(syn)
552 Metal  MTL $0.8759
₿0.000030
-2.29 $74.14M
₿1.96K
$0.8994
₿0.000031
$0.867
₿0.000030
$1.99M
₿154.98
$74.14M
₿2.02K
$74.14M
₿1.96K
Previsão de Preço do Metal(mtl)
553 Medibloc  MED $0.007335
₿0.00000024
-0.85 $73.94M
₿1.99K
$0.007424
₿0.00000025
$0.007314
₿0.00000023
$373.75K
₿459.55
$79.74M
₿2.31K
$73.94M
₿1.99K
Previsão de Preço do Medibloc(med)
554 Geodnet  GEOD $0.2334
₿0.0000029
2.32 $74.03M
₿270.28
$0.2358
₿0.0000030
$0.227
₿0.0000028
$379.04K
₿1.18
$230.91M
₿2.93K
$74.03M
₿270.28
Previsão de Preço do Geodnet(geod)
555 TerraUSD  USTC $0.01316
₿0.00000035
-2.04 $73.67M
₿3.21K
$0.01361
₿0.00000037
$0.013
₿0.00000035
$8.22M
₿160.98
$80.26M
₿3.51K
$73.67M
₿3.21K
Previsão de Preço do TerraUSD(ustc)
556 Degen  DEGEN $0.003196
₿0.00000050
-2.30 $73.45M
₿6.24K
$0.003393
₿0.00000053
$0.003135
₿0.00000048
$13.34M
₿843.4
$118.24M
₿18.47K
$73.45M
₿6.24K
Previsão de Preço do Degen(degen)
557 Xai  XAI $0.06371
₿0.000014
-1.22 $73.46M
₿4.11K
$0.06639
₿0.000015
$0.06244
₿0.000014
$34.18M
₿322.43
$120.03M
₿14.6K
$73.46M
₿4.11K
Previsão de Preço do Xai(xai)
558 Bitget Wallet Token  BWB $0.47
0 $67.18M
$0
$0
$3.63K
$470.07M
$67.18M
Previsão de Preço do Bitget Wallet Token(bwb)
559 USDX  USDX $0.657
₿0.000012
-3.18 $73.31M
₿1.44K
$0.6834
₿0.000012
$0.6566
₿0.000012
$4.09K
₿4.74
$73.31M
₿1.44K
$73.31M
₿1.44K
Previsão de Preço do USDX(usdx)
560 0x0.ai: AI Smart Contract  0X0 $0.08129
₿0.0000050
-3.01 $72.45M
₿4.48K
$0.08463
₿0.0000053
$0.07606
₿0.0000050
$213.24K
₿18.94
$72.45M
₿4.48K
$72.45M
₿4.48K
Previsão de Preço do 0x0.ai: AI Smart Contract(0x0)
561 Iagon  IAG $0.1919
₿0.0000027
-3.43 $72.26M
₿1.08K
$0.2016
₿0.0000029
$0.1824
₿0.0000027
$771.21K
₿6.92
$192.18M
₿2.77K
$72.26M
₿1.08K
Previsão de Preço do Iagon(iag)
562 Smooth Love Potion  SLP $0.001756
₿0.000000076
-1.54 $72.26M
₿3.18K
$0.001818
₿0.000000081
$0.001744
₿0.000000076
$7.98M
₿254.16
$72.26M
$72.26M
₿3.18K
Previsão de Preço do Smooth Love Potion(slp)
563 Liquity  LQTY $0.74
₿0.000021
-2.15 $72.15M
₿2.1K
$0.7643
₿0.000023
$0.7312
₿0.000021
$12.76M
₿536.98
$74.08M
₿2.2K
$72.15M
₿2.1K
Previsão de Preço do Liquity(lqty)
564 Taiko  TAIKO $0.6945
3.35 $71.62M
$0.7231
$0.6597
$18.89M
$694.59M
$71.62M
Previsão de Preço do Taiko(taiko)
566 Banana Gun  BANANA $20.46
₿0.00068
3.71 $71.42M
₿1.66K
$21.6
₿0.00071
$19.39
₿0.00066
$44.89M
₿49.26
$173.15M
₿6.9K
$71.42M
₿1.66K
Previsão de Preço do Banana Gun(banana)
567 Paxos Standard  USDP $1
₿0.000014
-0.01 $71.33M
₿2.18K
$1
₿0.000014
$0.9999
₿0.000014
$889.36K
₿180.27
$71.33M
₿2.18K
$71.33M
₿2.18K
568 PayProtocol Paycoin  PCI $0.06935
₿0.0000036
-0.72 $70.92M
₿0
$0.07006
₿0.0000038
$0.06914
₿0.0000034
$1.75M
₿26.77
$131.78M
₿14.39K
$70.92M
₿0
Previsão de Preço do PayProtocol Paycoin(pci)
570 Zentry  ZENT $0.01038
-1.40 $70.1M
$0.01065
$0.01006
$7.61M
$101.25M
$70.1M
Previsão de Preço do Zentry(zent)
571 Gemini Dollar  GUSD $0.9995
₿0.000014
0.02 $70.02M
₿1.8K
$1
₿0.000014
$0.9973
₿0.000014
$29.08M
₿20.99
$70.02M
₿1.8K
$70.02M
₿1.8K
572 Access Protocol  ACS $0.001696
₿0.000000046
18.09 $69.85M
₿1.6K
$0.00197
₿0.000000047
$0.001427
₿0.000000045
$13.23M
₿26.63
$150.44M
₿4.02K
$69.85M
₿1.6K
Previsão de Preço do Access Protocol(acs)
574 Ocean Protocol  OCEAN $0.3407
₿0.000015
0.16 $69.73M
₿9.44K
$0.3435
₿0.000016
$0.3197
₿0.000015
$772.71K
₿693.8
$322.72M
₿21.92K
$69.73M
₿9.44K
Previsão de Preço do Ocean Protocol(ocean)
576 Solend  SLND $0.3588
₿0.000019
-9.83 $69.36M
₿724.83
$0.4028
₿0.000020
$0.318
₿0.000018
$23.53K
₿0.69
$137.09M
₿1.89K
$69.36M
₿724.83
Previsão de Preço do Solend(slnd)
577 Apu Apustaja  APU $0.0002035
₿0.0000000056
-2.07 $68.77M
₿0
$0.000219
₿0.0000000061
$0.0001969
₿0.0000000036
$1.99M
₿82.68
$68.77M
₿2.42K
$68.77M
₿0
Previsão de Preço do Apu Apustaja(apu)
580 DevvE  DEVVE $0.7851
₿0.000010
3.61 $68.52M
₿0
$0.7856
₿0.000010
$0.7465
₿0.0000089
$461.93K
₿19.33
$94.08M
₿205.32
$68.52M
₿0
Previsão de Preço do DevvE(devve)
581 PONKE  PONKE $0.1223
₿0.00000082
0.44 $67.99M
₿412.31
$0.1294
₿0.00000096
$0.1188
₿0.00000082
$13.67M
₿46.19
$68M
₿458.12
$67.99M
₿412.31
Previsão de Preço do PONKE(ponke)
582 Magic  MAGIC $0.2178
₿0.000014
-1.36 $68.08M
₿3.86K
$0.2249
₿0.000014
$0.2041
₿0.000013
$65.38M
₿857.34
$75.76M
₿4.99K
$68.08M
₿3.86K
Previsão de Preço do Magic(magic)
583 L2 Standard Bridged WETH (Blast)  WETH $1,807.89
0.71 $68.12M
$1,846.53
$1,781.65
$164.4K
$68.12M
$68.12M
Previsão de Preço do L2 Standard Bridged WETH (Blast)(weth)
584 General-Layer BTC  GL-BTC $96,172
0 $57.7M
$0
$0
$17.76
$57.7M
$57.7M
Previsão de Preço do General-Layer BTC(gl-btc)
584 ANDY ETH  ANDY $0.00006815
₿0.00000000068
-4.25 $68.09M
₿0
$0.0000738
₿0.0000000011
$0.00006477
₿0.00000000062
$1.74M
₿126.37
$68.09M
₿680.75
$68.09M
₿0
Previsão de Preço do ANDY ETH(andy)
586 Avail  AVAIL $0.03267
-3.68 $67.31M
$0.03593
$0.03265
$6.47M
$339.25M
$67.31M
Previsão de Preço do Avail(avail)
587 Morphware  XMW $0.08548
19.90 $67.09M
$0.09356
$0.07092
$521.79K
$105.96M
$67.09M
Previsão de Preço do Morphware(xmw)
588 Solv Protocol SolvBTC.CORE  SOLVBTC.CORE $95,757
0.83 $67.03M
$96,527
$93,866
$23.86K
$67.03M
$67.03M
Previsão de Preço do Solv Protocol SolvBTC.CORE(solvbtc.core)
589 GameBuild  GAME $0.003846
-2.26 $66.77M
$0.003935
$0.003832
$7.24M
$82.39M
$66.77M
Previsão de Preço do GameBuild(game)
592 SECRET  SCRT $0.2175
₿0.0000083
-3.75 $66.72M
₿2.27K
$0.2259
₿0.0000088
$0.2145
₿0.0000083
$2.83M
₿60.07
$70.17M
₿2.44K
$66.72M
₿2.27K
Previsão de Preço do SECRET(scrt)
594 Vanar Chain  VANRY $0.03412
₿0.0000031
-5.59 $66.18M
₿4.38K
$0.03644
₿0.0000033
$0.034
₿0.0000031
$9.16M
₿277.07
$68.06M
₿4.38K
$66.18M
₿4.38K
Previsão de Preço do Vanar Chain(vanry)
595 Decentralized Social  DESO $6.29
₿0.00043
-0.07 $66.21M
₿4.56K
$6.46
₿0.00043
$6.09
₿0.00041
$897.68K
₿144.79
$67.95M
₿4.68K
$66.21M
₿4.56K
Previsão de Preço do Decentralized Social(deso)
596 Kyber Network Crystal  KNC $0.3802
₿0.000010
-1.81 $64.78M
₿1.85K
$0.389
₿0.000011
$0.3767
₿0.000010
$12.19M
₿261.84
$91.36M
₿2.59K
$64.78M
₿1.85K
Previsão de Preço do Kyber Network Crystal(knc)
597 Neiro on ETH  NEIRO $0.06419
-15.75 $64.32M
$0.07931
$0.06424
$18.32M
$64.32M
$64.32M
Previsão de Preço do Neiro on ETH(neiro)
598 Ergo  ERG $0.7972
₿0.000024
-1.38 $64.25M
₿1.84K
$0.817
₿0.000026
$0.7961
₿0.000024
$77.53K
₿6
$77.94M
₿2.41K
$64.25M
₿1.84K
Previsão de Preço do Ergo(erg)
601 Purr  PURR $0.1063
-2.94 $63.53M
$0.1095
$0.1026
$2.43M
$63.53M
$63.53M
Previsão de Preço do Purr(purr)
602 Dola USD Stablecoin  DOLA $0.9987
₿0.000014
0.01* $63.56M
₿1.02K
$1
₿0.000014
$0.9978
₿0.000014
$870.77K
₿13.66
$213.98M
₿1.3K
$63.56M
₿1.02K
Previsão de Preço do Dola USD Stablecoin(dola)
604 Puff The Dragon  PUFF $0.07135
₿0.0000034
-2.14 $63.43M
₿1.51K
$0.07359
₿0.0000039
$0.07083
₿0.0000034
$194.45K
₿18.02
$63.43M
₿3.11K
$63.43M
₿1.51K
Previsão de Preço do Puff The Dragon(puff)
607 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.0626
₿0.0000013
-0.49 $62.78M
₿1.3K
$0.06316
₿0.0000014
$0.06053
₿0.0000012
$3.59M
₿3.98
$62.78M
₿1.3K
$62.78M
₿1.3K
Previsão de Preço do HarryPotterObamaSonic10Inu (ETH)(bitcoin)
609 Tokamak Network  TON $1.21
₿0.000040
-2.08 $62.17M
₿1.87K
$1.23
₿0.000044
$1.2
₿0.000039
$1.21M
₿779.26
$111.99M
₿2.61K
$62.17M
₿1.87K
Previsão de Preço do Tokamak Network(ton)
610 L2 Standard Bridged WETH (Optimism)  WETH $1,807.61
0.87 $62.03M
$1,861.2
$1,784.03
$14.69M
$62.03M
$62.03M
Previsão de Preço do L2 Standard Bridged WETH (Optimism)(weth)
611 Bit2Me  B2M $0.01242
₿0.00000013
0.36 $61.52M
₿663.89
$0.01259
₿0.00000013
$0.0123
₿0.00000013
$47.93K
₿1.26
$62.14M
₿678.59
$61.52M
₿663.89
Previsão de Preço do Bit2Me(b2m)
612 PepeCoin  PEPECOIN $0.5696
₿0.000097
5.11 $61.44M
₿0
$0.5812
₿0.00010
$0.5396
₿0.000090
$1.04M
₿141.64
$61.44M
₿12.9K
$61.44M
₿0
Previsão de Preço do PepeCoin(pepecoin)
613 Sundog  SUNDOG $0.06122
9.23 $61.37M
$0.06308
$0.0545
$29.04M
$61.37M
$61.37M
Previsão de Preço do Sundog(sundog)
614 DIAdata  DIA $0.5118
₿0.0000088
6.67 $61.25M
₿977.29
$0.5283
₿0.0000090
$0.4752
₿0.0000088
$18.71M
₿123.45
$86.41M
₿1.49K
$61.25M
₿977.29
Previsão de Preço do DIAdata(dia)
615 Coin98  C98 $0.0643
₿0.0000059
-0.55 $61.24M
₿3.89K
$0.06477
₿0.0000064
$0.06243
₿0.0000058
$12.33M
₿403.72
$64.44M
₿5.3K
$61.24M
₿3.89K
Previsão de Preço do Coin98(c98)
617 Balancer  BAL $0.9671
₿0.000068
-1.35 $61.18M
₿3.85K
$1
₿0.000071
$0.9562
₿0.000068
$5.01M
₿131.23
$65.99M
₿4.3K
$61.18M
₿3.85K
Previsão de Preço do Balancer(bal)
618 Moonriver  MOVR $6.4
₿0.00025
-2.18 $61.12M
₿2.3K
$6.64
₿0.00027
$6.3
₿0.00025
$3.82M
₿150.56
$75.96M
₿2.9K
$61.12M
₿2.3K
Previsão de Preço do Moonriver(movr)
619 FunFair  FUN $0.00576
₿0.00000010
-4.03 $61.06M
₿1.12K
$0.006002
₿0.00000010
$0.005651
₿0.000000098
$5.58M
₿113.44
$63.37M
₿1.16K
$61.06M
₿1.12K
Previsão de Preço do FunFair(fun)
621 Cartesi  CTSI $0.06966
₿0.0000038
-0.11 $60.5M
₿3.07K
$0.07083
₿0.0000040
$0.06836
₿0.0000038
$6.44M
₿150.18
$69.74M
₿3.91K
$60.5M
₿3.07K
Previsão de Preço do Cartesi(ctsi)
622 Oraichain Token  ORAI $3.25
₿0.00020
4.18 $60M
₿3.27K
$3.27
₿0.00020
$3.12
₿0.00020
$854.93K
₿99.69
$61.63M
₿3.64K
$60M
₿3.27K
Previsão de Preço do Oraichain Token(orai)
623 BENQI  QI $0.008935
₿0.00000033
-0.89 $59.46M
₿1.48K
$0.009057
₿0.00000034
$0.008764
₿0.00000033
$2.28M
₿42.87
$64.34M
₿2.38K
$59.46M
₿1.48K
Previsão de Preço do BENQI(qi)
624 dYdX  ETHDYDX $0.6634
₿0.000043
-1.73 $59.34M
₿13.49K
$0.6804
₿0.000045
$0.6555
₿0.000043
$10.24M
₿825.9
$142.6M
₿22.51K
$59.34M
₿13.49K
Previsão de Preço do dYdX(ethdydx)
626 Oasys  OAS $0.01461
₿0.0000011
-0.27 $59.25M
₿2.17K
$0.01477
₿0.0000011
$0.01457
₿0.0000011
$724.27K
₿16.86
$146.19M
₿11.65K
$59.25M
₿2.17K
Previsão de Preço do Oasys(oas)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.