$3.79T
Capitalização total de mercado
$105.06B
Volume total
BTC 57.86%     ETH 12.36%
Dominância

Página de Resultados 5 para Principais criptomoedas AlienX Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria AlienX Ecosystem
AlienX Ecosystem (2885)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
660 Orbs  ORBS $0.01275
₿0.00000062
0.48 $60.3M
₿2.67K
$0.0128
₿0.00000064
$0.01245
₿0.00000061
$2.32M
₿95.38
$127.53M
₿6.21K
$60.3M
₿2.67K
Previsão de Preço do Orbs(orbs)
661 Ocean Protocol  OCEAN $0.3004
₿0.000015
1.44 $60.11M
₿9.44K
$0.3006
₿0.000016
$0.2883
₿0.000015
$306.68K
₿693.8
$80.47M
₿21.92K
$60.11M
₿9.44K
Previsão de Preço do Ocean Protocol(ocean)
662 Alchemy Pay  ACH $0.01212
₿0.00000048
-1.75 $59.9M
₿2.38K
$0.01233
₿0.00000050
$0.01195
₿0.00000047
$8.62M
₿266.04
$121.16M
₿4.81K
$59.9M
₿2.38K
Previsão de Preço do Alchemy Pay(ach)
663 Cloud  CLOUD $0.1187
1.06 $59.82M
$0.1193
$0.117
$810.91K
$118.69M
$59.82M
Previsão de Preço do Cloud(cloud)
664 Mythos  MYTH $0.07497
₿0.0000070
5.09 $59.6M
₿0
$0.07594
₿0.0000070
$0.07021
₿0.0000066
$718.13K
₿2.63
$74.84M
₿6.99K
$59.6M
₿0
Previsão de Preço do Mythos(myth)
666 Gigachad  GIGA $0.006182
₿0.000000018
-0.06 $59.37M
₿172.88
$0.006323
₿0.000000022
$0.005888
₿0.000000016
$2.18M
₿3.62
$59.37M
₿172.88
$59.37M
₿172.88
Previsão de Preço do Gigachad(giga)
667 Big Time  BIGTIME $0.03109
₿0.0000042
-0.12 $59.29M
₿3.31K
$0.0314
₿0.0000044
$0.03021
₿0.0000042
$8.36M
₿323.18
$155.36M
₿21.24K
$59.29M
₿3.31K
Previsão de Preço do Big Time(bigtime)
668 Marinade  MNDE $0.1062
₿0.0000036
-0.93 $59.08M
₿958.16
$0.1075
₿0.0000038
$0.1059
₿0.0000035
$1.26M
₿13.43
$74.36M
₿3.65K
$59.08M
₿958.16
Previsão de Preço do Marinade(mnde)
669 Echelon Prime  PRIME $1.07
₿0.00033
1.85 $59.04M
₿12.61K
$1.09
₿0.00033
$1.03
₿0.00032
$1.88M
₿124.64
$119.31M
₿37.4K
$59.04M
₿12.61K
Previsão de Preço do Echelon Prime(prime)
670 Biconomy  BICO $0.0594
₿0.000010
1.19 $58.96M
₿8.19K
$0.06002
₿0.000011
$0.05713
₿0.000010
$4.64M
₿667.14
$59.4M
₿11.01K
$58.96M
₿8.19K
Previsão de Preço do Biconomy(bico)
672 Zedxion  ZEDXION $0.4793
₿0.0000035
0.24 $58.63M
₿0
$0.48
₿0.0000035
$0.4739
₿0.0000034
$543.83K
₿12.17
$2.28B
₿16.79K
$58.63M
₿0
Previsão de Preço do Zedxion(zedxion)
673 Whiteheart  WHITE $6,564.37
₿0.083
0.64 $58.34M
₿746.43
$6,655.7
$6,517.44
$85.67
₿0
$58.34M
₿746.43
$58.34M
₿746.43
Previsão de Preço do Whiteheart(white)
675 ConstitutionDAO  PEOPLE $0.01148
₿0.00000051
1.53 $58.16M
₿2.58K
$0.01155
₿0.00000053
$0.01087
₿0.00000050
$19.42M
₿537.14
$58.16M
₿2.58K
$58.16M
₿2.58K
Previsão de Preço do ConstitutionDAO(people)
676 Power Ledger  POWR $0.1094
₿0.0000054
1.88 $57.98M
₿2.83K
$0.1103
₿0.0000057
$0.1053
₿0.0000054
$1.97M
₿372.03
$109.39M
₿5.49K
$57.98M
₿2.83K
Previsão de Preço do Power Ledger(powr)
678 MVL  MVL $0.002104
₿0.000000097
0.37 $57.9M
₿2.4K
$0.002112
₿0.00000010
$0.002064
₿0.000000096
$396.43K
₿90.14
$58.53M
₿2.71K
$57.9M
₿2.4K
Previsão de Preço do MVL(mvl)
679 Liquity  LQTY $0.5909
₿0.000021
0.10 $57.86M
₿2.1K
$0.6088
₿0.000023
$0.5796
₿0.000021
$19.58M
₿536.98
$59.1M
₿2.2K
$57.86M
₿2.1K
Previsão de Preço do Liquity(lqty)
680 Hivemapper  HONEY $0.01122
₿0.0000017
-14.09 $57.76M
₿2.24K
$0.01605
₿0.0000018
$0.01061
₿0.0000017
$7.93M
₿26.07
$73.1M
₿10.89K
$57.76M
₿2.24K
Previsão de Preço do Hivemapper(honey)
684 Kelp Gain  AGETH $3,982.16
-1.46 $56.65M
$4,041.02
$3,906.42
$2.79K
$56.65M
$56.65M
Previsão de Preço do Kelp Gain(ageth)
685 BTU Protocol  BTU $0.708
₿0.0000019
0 $56.64M
₿157.15
$0
$0
$5.35
₿0
$70.8M
₿196.44
$56.64M
₿157.15
Previsão de Preço do BTU Protocol(btu)
686 FIDA  FIDA $0.05711
₿0.0000065
1.86 $56.58M
₿881.67
$0.05714
₿0.0000068
$0.0547
₿0.0000064
$3.95M
₿72.38
$57.1M
₿6.55K
$56.58M
₿881.67
Previsão de Preço do FIDA(fida)
687 Solayer Staked SOL  SSOL $207.03
-1.72 $56.49M
$210.64
$205.36
$292.25K
$56.49M
$56.49M
Previsão de Preço do Solayer Staked SOL(ssol)
688 StraitsX XUSD  XUSD $1
0.07 $56.42M
$1
$0.9992
$29.43M
$56.42M
$56.42M
690 Cookie DAO  COOKIE $0.09009
9.15 $56.19M
$0.09523
$0.08014
$19.67M
$90.08M
$56.19M
Previsão de Preço do Cookie DAO(cookie)
691 Clearpool  CPOOL $0.06707
₿0.0000033
-5.59 $56.11M
₿1.5K
$0.07172
₿0.0000038
$0.06612
₿0.0000033
$4.32M
₿52.84
$67.08M
₿3.36K
$56.11M
₿1.5K
Previsão de Preço do Clearpool(cpool)
692 Verasity  VRA $0.000654
₿0.00000010
-0.27 $55.97M
₿1.06K
$0.0006726
₿0.00000011
$0.0006269
₿0.00000010
$16.38M
₿220.35
$62.73M
₿10.62K
$55.97M
₿1.06K
Previsão de Preço do Verasity(vra)
693 WazirX  WRX $0.1231
₿0.0000045
-7.25 $55.85M
₿1.91K
$0.1338
₿0.0000045
$0.1181
₿0.0000041
$214.85K
₿0.76
$122.35M
₿4.19K
$55.85M
₿1.91K
Previsão de Preço do WazirX(wrx)
695 Paxos Standard  USDP $0.9999
₿0.000014
-0.03 $55.71M
₿2.18K
$1
₿0.000014
$0.9986
₿0.000014
$2.89M
₿180.27
$55.71M
₿2.18K
$55.71M
₿2.18K
696 Geodnet  GEOD $0.1268
₿0.0000029
8.79 $55.64M
₿270.28
$0.1272
₿0.0000030
$0.1163
₿0.0000028
$476.56K
₿1.18
$123.84M
₿2.93K
$55.64M
₿270.28
Previsão de Preço do Geodnet(geod)
697 Socean Staked Sol  INF $254.94
₿0.0029
-1.61 $55.62M
₿650.73
$259.13
₿0.0030
$252.85
₿0.0029
$3.91M
₿48.78
$170.37M
₿1.99K
$55.62M
₿650.73
Previsão de Preço do Socean Staked Sol(inf)
699 Cronos Bridged WBTC (Cronos)  WBTC $110,091
0.29 $55.53M
$111,570
$108,711
$91.33K
$55.53M
$55.53M
Previsão de Preço do Cronos Bridged WBTC (Cronos)(wbtc)
700 Magic Internet Money  MIM $1
₿0.000014
0.02 $55.42M
₿1.28K
$1.01
₿0.000014
$0.9957
₿0.000014
$864.09
₿16.92
$182.1M
₿4.2K
$55.42M
₿1.28K
Previsão de Preço do Magic Internet Money(mim)
702 Binance USD  BUSD $0.9994
₿0.000014
0.12 $55M
₿1.04K
$1
₿0.000014
$0.9897
₿0.000014
$129.21K
₿10.08
$55M
₿1.04K
$55M
₿1.04K
703 Arcblock  ABT $0.5574
₿0.000040
3.66 $54.8M
₿4.03K
$0.5614
₿0.000043
$0.5153
₿0.000039
$393.43K
₿141.83
$103.39M
₿7.6K
$54.8M
₿4.03K
Previsão de Preço do Arcblock(abt)
705 Sai  SAI $20.43
₿0.00026
1.22 $54.57M
₿720.5
$20.45
₿0.00027
$19.97
₿0.00025
$284.45
₿0
$54.57M
₿720.5
$54.57M
₿720.5
Previsão de Preço do Sai(sai)
707 Spell Token  SPELL $0.0003201
₿0.000000016
0.25 $54.5M
₿2.26K
$0.0003238
₿0.000000017
$0.0003126
₿0.000000016
$4.47M
₿146.52
$62.74M
₿3.14K
$54.5M
₿2.26K
Previsão de Preço do Spell Token(spell)
708 Everipedia  IQ $0.00232
₿0.00000016
0.67 $54.37M
₿2.98K
$0.00233
₿0.00000017
$0.002287
₿0.00000016
$1.43M
₿50.34
$54.37M
₿2.98K
$54.37M
₿2.98K
Previsão de Preço do Everipedia(iq)
711 Audius  AUDIO $0.03941
₿0.0000038
0.52 $53.93M
₿4.63K
$0.03973
₿0.0000040
$0.0387
₿0.0000037
$3.27M
₿123.83
$53.93M
₿4.7K
$53.93M
₿4.63K
Previsão de Preço do Audius(audio)
712 SECRET  SCRT $0.167
₿0.0000083
15.99 $53.93M
₿2.27K
$0.168
₿0.0000088
$0.14
₿0.0000083
$13.79M
₿60.07
$56.43M
₿2.44K
$53.93M
₿2.27K
Previsão de Preço do SECRET(scrt)
713 Chain-key Bitcoin  CKBTC $109,574
₿1.0076
-1.25 $53.92M
₿0
$111,508
₿1.015
$108,518
₿0.97
$117.28K
₿0.15
$53.96M
$53.92M
₿0
Previsão de Preço do Chain-key Bitcoin(ckbtc)
714 Acet Token  ACT $0.03157
₿0.00000036
0.15 $53.75M
₿787.63
$0.03248
₿0.00000041
$0.03131
₿0.00000034
$63K
₿3.17
$70.13M
₿810.79
$53.75M
₿787.63
Previsão de Preço do Acet Token(act)
716 Goatseus Maximus  GOAT $0.0533
5.51 $53.25M
$0.05495
$0.04902
$8.25M
$53.25M
$53.25M
Previsão de Preço do Goatseus Maximus(goat)
717 Aevo  AEVO $0.05801
₿0.000037
1.64 $53.11M
₿4.13K
$0.05882
₿0.000041
$0.05525
₿0.000037
$17.03M
₿2.09K
$58.02M
₿37.51K
$53.11M
₿4.13K
Previsão de Preço do Aevo(aevo)
718 CHEX Token  CHEX $0.05321
₿0.0000036
1.86 $53.05M
₿3.61K
$0.05658
₿0.0000036
$0.0506
₿0.0000033
$917.63K
₿29.36
$53.05M
₿3.61K
$53.05M
₿3.61K
Previsão de Preço do CHEX Token(chex)
719 Aurora  AURORA $0.08111
₿0.0000045
-9.44 $52.8M
₿2K
$0.1021
₿0.0000049
$0.08102
₿0.0000045
$7.71M
₿23.52
$81.1M
₿4.53K
$52.8M
₿2K
Previsão de Preço do Aurora(aurora)
720 Escoin Token  ELG $0.286
₿0.000017
-1.13 $52.69M
₿2.42K
$0.2903
₿0.000017
$0.2851
₿0.000016
$210.55K
₿12.24
$71.51M
₿4.29K
$52.69M
₿2.42K
Previsão de Preço do Escoin Token(elg)
728 Ergo  ERG $0.6236
₿0.000024
-1.30 $51.29M
₿1.84K
$0.6318
₿0.000026
$0.619
₿0.000024
$130.44K
₿6
$60.93M
₿2.41K
$51.29M
₿1.84K
Previsão de Preço do Ergo(erg)
730 Tornado Cash  TORN $13.37
₿0.000044
1.95 $50.97M
₿170.18
$13.49
₿0.000046
$12.45
₿0.000043
$1.35M
₿0.53
$133.75M
₿446.61
$50.97M
₿170.18
Previsão de Preço do Tornado Cash(torn)
732 Banana Gun  BANANA $12.62
₿0.00068
3.04 $50.54M
₿1.66K
$12.59
₿0.00071
$11.92
₿0.00066
$12.21M
₿49.26
$106.37M
₿6.9K
$50.54M
₿1.66K
Previsão de Preço do Banana Gun(banana)
733 Mil.k Alliance  MLK $0.09978
₿0.0000055
-0.28 $50.53M
₿2K
$0.1002
₿0.0000058
$0.09637
₿0.0000053
$2.65M
₿25.65
$98.41M
₿5.61K
$50.53M
₿2K
Previsão de Preço do Mil.k Alliance(mlk)
734 Osaka Protocol  OSAK $0.00000006617
₿0.0000000000054
-4.20 $50.38M
₿4.17K
$0.00000006966
₿0.0000000000055
$0.00000006605
₿0.0000000000053
$64.65K
₿11.23
$50.38M
₿4.17K
$50.38M
₿4.17K
Previsão de Preço do Osaka Protocol(osak)
736 Tokamak Network  TON $0.9209
₿0.000040
0.82 $50.2M
₿1.87K
$0.9351
₿0.000044
$0.8734
₿0.000039
$146.56K
₿779.26
$90.25M
₿2.61K
$50.2M
₿1.87K
Previsão de Preço do Tokamak Network(ton)
738 OG Fan Token  OG $11.41
₿0.000092
2.25 $49.99M
₿439.65
$11.4
₿0.000092
$11.13
₿0.000085
$11.49M
₿122.09
$57M
₿460.23
$49.99M
₿439.65
Previsão de Preço do OG Fan Token(og)
740 Gravity (by Galxe)  G $0.006861
-0.54 $49.66M
$0.006904
$0.006712
$2.74M
$82.39M
$49.66M
Previsão de Preço do Gravity (by Galxe)(g)
742 Kyber Network Crystal  KNC $0.2906
₿0.000010
0.09 $49.44M
₿1.85K
$0.2935
₿0.000011
$0.2866
₿0.000010
$4.89M
₿261.84
$69.9M
₿2.59K
$49.44M
₿1.85K
Previsão de Preço do Kyber Network Crystal(knc)
743 GAL (migrated to Gravity - G)  GAL $0.3858
₿0.000062
10.91 $49.29M
₿6.61K
$0.443
₿0.000066
$0.3428
₿0.000062
$1.01K
₿240.98
$77.16M
₿12.55K
$49.29M
₿6.61K
Previsão de Preço do GAL (migrated to Gravity - G)(gal)
744 Zentry  ZENT $0.006318
1.93 $49.24M
$0.006331
$0.006108
$4.77M
$61.37M
$49.24M
Previsão de Preço do Zentry(zent)
746 Energy Web Token  EWT $0.8126
₿0.000035
-0.12 $49.18M
₿1.78K
$0.8575
₿0.000035
$0.7919
₿0.000034
$443.63K
₿17.65
$56.06M
₿2.43K
$49.18M
₿1.78K
Previsão de Preço do Energy Web Token(ewt)
753 ANyONe Protocol  ANYONE $0.6078
₿0.000048
25.63 $48.76M
₿3.58K
$0.6205
₿0.000052
$0.4794
₿0.000048
$1.87M
₿29.72
$60.99M
₿4.89K
$48.76M
₿3.58K
Previsão de Preço do ANyONe Protocol(anyone)
754 CYBER  CYBER $0.9824
₿0.00019
1.81 $48.68M
₿2.15K
$0.9852
₿0.00020
$0.9414
₿0.00019
$8.28M
₿406.88
$98.14M
₿19.5K
$48.68M
₿2.15K
Previsão de Preço do CYBER(cyber)
757 DOVU  DOVU $0.004825
₿0.000000040
1.72 $48.26M
₿333.14
$0.00498
₿0.000000043
$0.004569
₿0.000000039
$227.18K
₿2.36
$48.29M
₿402.18
$48.26M
₿333.14
Previsão de Preço do DOVU(dovu)
758 Songbird  SGB $0.003013
₿0.00000018
-0.83 $48.26M
₿2.71K
$0.003099
₿0.00000018
$0.002944
₿0.00000017
$356.24K
₿5.07
$57.07M
₿3.29K
$48.26M
₿2.71K
Previsão de Preço do Songbird(sgb)
760 Manta Network  MANTA $0.1057
₿0.000039
5.87 $48.21M
₿9.71K
$0.1054
₿0.000040
$0.0973
₿0.000038
$6.81M
₿655.95
$105.38M
₿38.83K
$48.21M
₿9.71K
Previsão de Preço do Manta Network(manta)
762 Gemini Dollar  GUSD $0.9993
₿0.000014
0.02 $48.13M
₿1.8K
$0.9997
₿0.000014
$0.9975
₿0.000014
$298.23K
₿20.99
$48.13M
₿1.8K
$48.13M
₿1.8K
763 Overnight.fi USD+  USD+ $0.9997
₿0.000014
0.01* $48.08M
₿1.11K
$1
₿0.000014
$0.9989
₿0.000014
$640.35K
₿131.89
$48.08M
₿1.1K
$48.08M
₿1.11K
Previsão de Preço do Overnight.fi USD+(usd+)
764 Ontology Gas  ONG $0.1119
₿0.0000057
2.76 $48.03M
₿2.15K
$0.1122
₿0.0000059
$0.1067
₿0.0000056
$2.81M
₿95.25
$111.85M
₿5.72K
$48.03M
₿2.15K
Previsão de Preço do Ontology Gas(ong)
765 Mountain Protocol USD  USDM $0.9995
₿0.000014
-0.43 $47.98M
₿0
$1.01
₿0.000014
$0.9914
₿0.000014
$155.37
₿17.3
$47.98M
₿1.19K
$47.98M
₿0
Previsão de Preço do Mountain Protocol USD(usdm)
772 VeraOne  VRO $128.53
₿0.0011
-1.09 $47.28M
₿328.13
$130.28
₿0.0011
$126.92
₿0.0010
$42.67K
₿0.43
$47.28M
₿328.13
$47.28M
₿328.13
Previsão de Preço do VeraOne(vro)
776 SATS (Ordinals)  SATS $0.00000002241
₿0.0000000000067
1.31 $47.02M
₿14.14K
$0.00000002274
₿0.0000000000069
$0.00000002148
₿0.0000000000066
$3.71M
₿527.47
$47.02M
₿14.14K
$47.02M
₿14.14K
Previsão de Preço do SATS (Ordinals)(sats)
781 StorX  SRX $0.0769
₿0.00000058
-0.21 $46.5M
₿264.61
$0.07723
₿0.00000058
$0.07681
₿0.00000056
$2.61M
₿10.79
$46.5M
₿346.52
$46.5M
₿264.61
Previsão de Preço do StorX(srx)
783 dKargo  DKA $0.009266
₿0.00000056
1.12 $46.33M
₿2.01K
$0.00946
₿0.00000057
$0.009084
₿0.00000052
$884.44K
₿96.01
$46.33M
₿2.7K
$46.33M
₿2.01K
Previsão de Preço do dKargo(dka)
784 Civic  CVC $0.05752
₿0.0000027
0.42 $46.13M
₿2.25K
$0.05801
₿0.0000029
$0.05609
₿0.0000027
$2.57M
₿173.1
$57.52M
₿2.8K
$46.13M
₿2.25K
Previsão de Preço do Civic(cvc)
785 Auction  AUCTION $6.5
₿0.00031
0.03 $46.1M
₿2.04K
$6.76
₿0.00033
$6.33
₿0.00031
$15.77M
₿245.71
$49.68M
₿2.4K
$46.1M
₿2.04K
Previsão de Preço do Auction(auction)
786 SPACE ID  ID $0.1071
₿0.000012
3.61 $46.1M
₿5.42K
$0.107
₿0.000013
$0.1009
₿0.000012
$6.53M
₿450
$213.8M
₿25.13K
$46.1M
₿5.42K
Previsão de Preço do SPACE ID(id)
787 RIF Token  RIF $0.04602
₿0.0000036
1.05 $46.02M
₿3.65K
$0.04618
₿0.0000038
$0.04486
₿0.0000036
$614.32K
₿52.65
$46.02M
₿3.65K
$46.02M
₿3.65K
Previsão de Preço do RIF Token(rif)
788 Phala Network  PHA $0.0563
₿0.0000035
1.62 $45.94M
₿2.27K
$0.05701
₿0.0000038
$0.0538
₿0.0000035
$8.2M
₿149.64
$56.27M
₿3.55K
$45.94M
₿2.27K
Previsão de Preço do Phala Network(pha)
789 QANplatform  QANX $0.027
₿0.0000013
-1.49 $45.91M
₿2.23K
$0.02742
₿0.0000013
$0.02661
₿0.0000013
$194.92K
₿16.63
$56.7M
₿2.75K
$45.91M
₿2.23K
Previsão de Preço do QANplatform(qanx)
790 Universal ETH  UNIETH $4,287.51
₿0.054
0.48 $45.8M
₿0
$4,294.83
₿0.054
$4,208.62
₿0.053
$141.35K
₿0.09
$45.8M
₿3.5
$45.8M
₿0
Previsão de Preço do Universal ETH(unieth)
791 Taiko  TAIKO $0.2442
0.97 $45.65M
$0.2473
$0.2365
$4.48M
$244.23M
$45.65M
Previsão de Preço do Taiko(taiko)
792 Token Pocket  TPT $0.01316
₿0.00000010
0.69 $45.65M
₿348.65
$0.01341
₿0.00000010
$0.01292
₿0.000000096
$102.51K
₿1.46
$45.65M
₿348.65
$45.65M
₿348.65
Previsão de Preço do Token Pocket(tpt)
793 ChainGPT  CGPT $0.05245
₿0.0000045
1.68 $45.41M
₿1.99K
$0.05389
₿0.0000047
$0.05019
₿0.0000044
$10.2M
₿126.9
$52.32M
₿4.56K
$45.41M
₿1.99K
Previsão de Preço do ChainGPT(cgpt)
794 Steem  STEEM $0.08559
₿0.0000045
1.47 $45.31M
₿2.1K
$0.08545
₿0.0000048
$0.08267
₿0.0000045
$9.64M
₿87.05
$45.32M
$45.31M
₿2.1K
Previsão de Preço do Steem(steem)
795 Marlin  POND $0.005522
₿0.00000044
-0.38 $45.3M
₿3.62K
$0.005579
₿0.00000045
$0.005416
₿0.00000043
$2.04M
₿83.75
$55.23M
₿3.62K
$45.3M
₿3.62K
Previsão de Preço do Marlin(pond)
799 JOE  JOE $0.1123
₿0.000011
1.62 $44.81M
₿3.86K
$0.1128
₿0.000011
$0.1072
₿0.000011
$2.5M
₿381.33
$56.13M
₿5.65K
$44.81M
₿3.86K
Previsão de Preço do JOE(joe)
800 Wrapped NXM  WNXM $89.45
₿0.0010
-0.25 $44.78M
₿1.14K
$90.95
₿0.0010
$88.86
₿0.0010
$74.06K
₿63.3
$44.78M
₿1.14K
$44.78M
₿1.14K
Previsão de Preço do Wrapped NXM(wnxm)
801 GameBuild  GAME $0.002434
1.02 $44.68M
$0.002439
$0.002397
$1.72M
$52.13M
$44.68M
Previsão de Preço do GameBuild(game)
804 Xai  XAI $0.02444
₿0.000014
2.64 $44.48M
₿4.11K
$0.02451
₿0.000015
$0.02315
₿0.000014
$7.79M
₿322.43
$49.4M
₿14.6K
$44.48M
₿4.11K
Previsão de Preço do Xai(xai)
805 CertiK  CTK $0.2977
₿0.000013
-1.09 $44.43M
₿1.73K
$0.3036
₿0.000013
$0.2871
₿0.000012
$2.29M
₿32.93
$45.21M
₿1.74K
$44.43M
₿1.73K
Previsão de Preço do CertiK(ctk)
806 sETH  SETH $3,833.92
₿0.050
0.69 $44.42M
₿622.47
$3,838.37
₿0.051
$3,757.37
₿0.050
$86.4
₿3.14
$44.42M
₿622.47
$44.42M
₿622.47
Previsão de Preço do sETH(seth)
811 ZelCash  FLUX $0.1115
₿0.000015
2.22 $43.93M
₿5.33K
$0.1137
₿0.000016
$0.1069
₿0.000015
$2.42M
₿111.63
$44.04M
₿6.8K
$43.93M
₿5.33K
Previsão de Preço do ZelCash(flux)
812 Cartesi  CTSI $0.0495
₿0.0000038
1.51 $43.85M
₿3.07K
$0.04985
₿0.0000040
$0.04754
₿0.0000038
$3.07M
₿150.18
$49.5M
₿3.91K
$43.85M
₿3.07K
Previsão de Preço do Cartesi(ctsi)
814 TerraUSD  USTC $0.007839
₿0.00000035
0.12 $43.76M
₿3.21K
$0.008045
₿0.00000037
$0.007657
₿0.00000035
$3.65M
₿160.98
$47.69M
₿3.51K
$43.76M
₿3.21K
Previsão de Preço do TerraUSD(ustc)
819 Across Protocol  ACX $0.06763
₿0.0000040
1.51 $43.33M
₿1.38K
$0.07193
₿0.0000044
$0.06463
₿0.0000039
$11.66M
₿13.3
$67.75M
₿4.07K
$43.33M
₿1.38K
Previsão de Preço do Across Protocol(acx)
820 BounceBit  BB $0.1061
1.20 $43.3M
$0.1057
$0.1008
$12.48M
$222.03M
$43.3M
Previsão de Preço do BounceBit(bb)
824 sUSD  SUSD $0.9877
₿0.000014
0.32 $43.15M
₿727.58
$0.9926
₿0.000014
$0.9805
₿0.000014
$135.3K
₿56.3
$43.15M
₿727.58
$43.15M
₿727.58
Previsão de Preço do sUSD(susd)
827 Lisk  LSK $0.2065
₿0.000026
2.23 $42.9M
₿3.86K
$0.2075
₿0.000027
$0.1964
₿0.000026
$2.46M
₿98.15
$82.6M
$42.9M
₿3.86K
Previsão de Preço do Lisk(lsk)
828 Magic  MAGIC $0.1351
₿0.000014
0.49 $42.76M
₿3.86K
$0.1364
₿0.000014
$0.131
₿0.000013
$8.99M
₿857.34
$46.97M
₿4.99K
$42.76M
₿3.86K
Previsão de Preço do Magic(magic)
829 WAX  WAXP $0.01214
₿0.0000012
-1.09 $42.52M
₿4.23K
$0.01229
₿0.0000012
$0.01198
₿0.0000012
$2.18M
₿108.14
$45.75M
₿4.64K
$42.52M
₿4.23K
Previsão de Preço do WAX(waxp)
833 Bit2Me  B2M $0.01431
₿0.00000013
3.43 $42.3M
₿663.89
$0.01435
₿0.00000013
$0.01383
₿0.00000013
$94.8K
₿1.26
$70.76M
₿678.59
$42.3M
₿663.89
Previsão de Preço do Bit2Me(b2m)
834 Bridged Tether (Linea)  USDT $1
₿0.000014
0.19 $42.19M
₿0
$1
₿0.000014
$0.9973
₿0.000014
$19.74M
₿145.01
$42.19M
$42.19M
₿0
836 Hex Trust USD  USDX $0.9777
-2.06 $42.06M
$1
$0.9034
$12.41K
$42.06M
$42.06M
Previsão de Preço do Hex Trust USD(usdx)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

✨Novidade! Portfólio🚀