Страница результатов 5 для Топ AlienX Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории AlienX Ecosystem

AlienX Ecosystem (2884)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
743	Echelon Prime PRIME	$0.7099 ₿0.0000080	-0.99	$42.86M ₿483.02	$0.7279 ₿0.0000081	$0.705 ₿0.0000079	$3.82M ₿42.99	$78.96M ₿889.93	$42.86M ₿483.02
745	io.net IO	$0.1581 ₿0.0000017	-5.33	$42.55M ₿477.24	$0.1671 ₿0.0000018	$0.1572 ₿0.0000017	$8.53M ₿98.47	$126.46M ₿1.42K	$42.55M ₿477.24
752	ECOMI OMI	$0.0001557 ₿0.0000000017	0.23	$42.18M ₿474.89	$0.0001571 ₿0.0000000017	$0.0001545 ₿0.0000000017	$796.37K ₿8.97	$48.4M ₿544.88	$42.18M ₿474.89
754	Linea Bridged USDT (Linea) USDT	$0.9989 ₿0.000011	0.15	$42.16M ₿474.45	$1 ₿0.000011	$0.9972 ₿0.000011	$488.4K ₿5.5	$42.16M ₿474.45	$42.16M ₿474.45
755	Spell Token SPELL	$0.0002456 ₿0.0000000027	-1.65	$42.14M ₿474.29	$0.00025 ₿0.0000000027	$0.0002448 ₿0.0000000027	$2.83M ₿31.89	$48.16M ₿542.04	$42.14M ₿474.29
758	StorX SRX	$0.06926 ₿0.00000077	0.02	$41.97M ₿472.55	$0.06941 ₿0.00000078	$0.06892 ₿0.00000077	$2.2M ₿24.7	$41.97M ₿472.55	$41.97M ₿472.55
759	Dogelon Mars ELON	$0.00000004198 ₿0.00000000000047	-1.77	$41.94M ₿471.98	$0.00000004288 ₿0.00000000000048	$0.00000004192 ₿0.00000000000047	$1.88M ₿21.03	$41.94M ₿471.98	$41.94M ₿471.98
769	Sai SAI	$15.52 ₿0.00017	0.01*	$41.41M ₿464.08	$15.54 ₿0.00017	$15.45 ₿0.00017	$1.37 ₿0	$41.41M ₿464.08	$41.41M ₿464.08
770	Stratis STRAX	$0.02016 ₿0.00000022	-1.82	$41.37M ₿465.64	$0.02056 ₿0.00000023	$0.02013 ₿0.00000022	$668.13K ₿7.51	$42.88M ₿482.66	$41.37M ₿465.64
771	Lista DAO LISTA	$0.1428 ₿0.0000016	-2.71	$41.36M ₿464.97	$0.1468 ₿0.0000016	$0.1413 ₿0.0000015	$3.75M ₿42.23	$113.67M ₿1.28K	$41.36M ₿464.97
772	Constellation DAG	$0.01084 ₿0.00000012	-0.08	$41.24M ₿464.22	$0.0109 ₿0.00000012	$0.01083 ₿0.00000012	$488.69K ₿5.5	$41.24M ₿464.22	$41.24M ₿464.22
774	Energy Web Token EWT	$0.6803 ₿0.0000076	-0.25	$41.2M ₿463.65	$0.6829 ₿0.0000076	$0.6774 ₿0.0000075	$324.22K ₿3.65	$43.47M ₿489.22	$41.2M ₿463.65
776	Binance-Peg DAI DAI	$0.9998 ₿0.000011	0.02	$40.99M ₿461.6	$1 ₿0.000011	$0.9989 ₿0.000011	$298.43K ₿3.36	$40.99M ₿461.6	$40.99M ₿461.6
778	Swipe SXP	$0.06107 ₿0.00000068	-2.64	$40.76M ₿458.76	$0.06273 ₿0.00000070	$0.0611 ₿0.00000068	$1.4M ₿15.79	$40.93M ₿460.63	$40.76M ₿458.76
780	Lisk LSK	$0.1798 ₿0.0000020	0.27	$40.51M ₿455.91	$0.1819 ₿0.0000020	$0.1767 ₿0.0000019	$3.77M ₿32.67	$71.55M ₿805.33	$40.51M ₿455.91
781	ZelCash FLUX	$0.1011 ₿0.0000011	-0.74	$40.46M ₿455.53	$0.1024 ₿0.0000011	$0.09985 ₿0.0000011	$1.97M ₿22.2	$40.5M ₿455.9	$40.46M ₿455.53
783	Osmosis OSMO	$0.05292 ₿0.00000059	0.45	$40.25M ₿453.24	$0.05352 ₿0.00000060	$0.05238 ₿0.00000058	$2.1M ₿23.68	$52.16M ₿587.34	$40.25M ₿453.24
784	Big Time BIGTIME	$0.02102 ₿0.00000023	-3.40	$40.16M ₿451.95	$0.02187 ₿0.00000024	$0.02102 ₿0.00000023	$7.76M ₿87.15	$105.22M ₿1.18K	$40.16M ₿451.95
785	BOOK OF MEME BOME	$0.000583 ₿0.0000000065	-1.93	$40.24M ₿452.07	$0.0005953 ₿0.0000000066	$0.0005791 ₿0.0000000064	$9.46M ₿106.4	$40.24M ₿452.07	$40.24M ₿452.07
788	Kelp Gain AGETH	$3,042.62 ₿0.034	-2.65	$39.94M ₿449.64	$3,129.92 ₿0.034	$3,039.12 ₿0.034	$486.45 ₿0.01	$39.94M ₿449.64	$39.94M ₿449.64
789	Audius AUDIO	$0.0286 ₿0.00000032	-0.49	$39.79M ₿447.84	$0.02893 ₿0.00000032	$0.02849 ₿0.00000031	$2.16M ₿24.36	$39.79M ₿447.84	$39.79M ₿447.84
790	Prometeus PROM	$2.18 ₿0.000024	-5.69	$39.78M ₿447.7	$2.32 ₿0.000025	$2.18 ₿0.000024	$6.6M ₿74.2	$41.96M ₿472.23	$39.78M ₿447.7
792	DEAPCOIN DEP	$0.001439 ₿0.000000016	-0.60	$39.6M ₿445.66	$0.001452 ₿0.000000016	$0.001433 ₿0.000000016	$125.79K ₿1.42	$43M ₿483.98	$39.6M ₿445.66
793	Tornado Cash TORN	$10.36 ₿0.00011	1.21	$39.46M ₿444.17	$10.56 ₿0.00011	$9.84 ₿0.00010	$157.34K ₿1.77	$103.57M ₿1.17K	$39.46M ₿444.17
795	Tokamak Network TON	$0.7072 ₿0.0000079	0.69	$39.12M ₿440.31	$0.7192 ₿0.0000080	$0.6869 ₿0.0000076	$239.07K ₿2.69	$71.06M ₿799.81	$39.12M ₿440.31
796	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9995 ₿0.000011	0.22	$39.1M ₿440.17	$0.9997 ₿0.000011	$0.9971 ₿0.000011	$528.64K ₿5.95	$39.1M ₿440.17	$39.1M ₿440.17
797	BurnedFi BURN	$3.16 ₿0.000035	-2.23	$39.25M ₿441.72	$3.37 ₿0.000037	$2.99 ₿0.000033	$216.87K ₿2.44	$39.25M ₿441.72	$39.25M ₿441.72
799	Degen DEGEN	$0.001056 ₿0.000000011	-1.24	$39.04M ₿439.41	$0.001078 ₿0.000000012	$0.001053 ₿0.000000011	$2.08M ₿24.86	$39.04M ₿439.41	$39.04M ₿439.41
800	WAX WAXP	$0.008596 ₿0.000000096	0.21	$38.97M ₿438.74	$0.008694 ₿0.000000097	$0.008463 ₿0.000000094	$1.72M ₿19.31	$72.24M ₿813.34	$38.97M ₿438.74
801	Mil.k Alliance MLK	$0.074 ₿0.00000083	-5.63	$38.95M ₿438.36	$0.07847 ₿0.00000087	$0.07317 ₿0.00000082	$1.42M ₿15.94	$72.96M ₿821.16	$38.95M ₿438.36
809	RIF Token RIF	$0.03864 ₿0.00000043	-7.18	$38.64M ₿435.03	$0.0425 ₿0.00000047	$0.03824 ₿0.00000042	$2.24M ₿25.26	$38.64M ₿435.03	$38.64M ₿435.03
810	CertiK CTK	$0.2498 ₿0.0000028	-0.88	$38.63M ₿434.77	$0.2596 ₿0.0000029	$0.2494 ₿0.0000027	$1.37M ₿15.82	$38.74M ₿436.04	$38.63M ₿434.77
812	Slash Vision Labs SVL	$0.019 ₿0.00000021	-1.82	$38.58M ₿434.63	$0.01975 ₿0.00000022	$0.01893 ₿0.00000021	$1.36M ₿15.27	$190.16M ₿2.14K	$38.58M ₿434.63
813	SMARDEX SDEX	$0.004117 ₿0.000000046	-5.01	$38.51M ₿433.52	$0.004339 ₿0.000000048	$0.004117 ₿0.000000046	$352.04K ₿3.96	$41.04M ₿461.92	$38.51M ₿433.52
814	Socean Staked Sol INF	$176.33 ₿0.0019	-0.96	$38.47M ₿433.11	$178.2 ₿0.0019	$176.12 ₿0.0019	$115.06K ₿1.29	$117.82M ₿1.33K	$38.47M ₿433.11
815	DOVU DOVU	$0.003834 ₿0.000000043	-2.21	$38.34M ₿431.53	$0.003939 ₿0.000000044	$0.003815 ₿0.000000042	$200.67K ₿2.26	$38.34M ₿431.53	$38.34M ₿431.53
816	Everipedia IQ	$0.00156 ₿0.000000017	1.56	$38.31M ₿431.32	$0.001578 ₿0.000000017	$0.001535 ₿0.000000017	$677.28K ₿7.63	$38.31M ₿431.32	$38.31M ₿431.32
817	Hermez Network Token HEZ	$3.47 ₿0.000039	-0.12	$38.3M ₿431.04	$3.49 ₿0.000039	$3.45 ₿0.000038	$1.2K ₿0.01	$38.3M ₿431.04	$38.3M ₿431.04
819	Santos FC Fan Token SANTOS	$2.38 ₿0.000026	-1.55	$38.25M ₿430.61	$2.42 ₿0.000027	$2.35 ₿0.000026	$3.27M ₿37.64	$71.3M ₿802.63	$38.25M ₿430.61
822	Delysium AGI	$0.01623 ₿0.00000018	-2.45	$37.48M ₿421.85	$0.01717 ₿0.00000019	$0.0162 ₿0.00000018	$2.04M ₿22.95	$48.75M ₿548.73	$37.48M ₿421.85
823	Lista USD LISUSD	$0.9959 ₿0.000011	-0.07	$37.45M ₿421.89	$0.9967 ₿0.000011	$0.9956 ₿0.000011	$384.61K ₿4.33	$38.47M ₿433.4	$37.45M ₿421.89
828	Kyber Network Crystal KNC	$0.2179 ₿0.0000024	2.77	$37.05M ₿416.94	$0.2206 ₿0.0000024	$0.2114 ₿0.0000023	$4.18M ₿47.02	$52.44M ₿590.25	$37.05M ₿416.94
829	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.03695 ₿0.00000041	-1.07	$36.95M ₿415.9	$0.03756 ₿0.00000042	$0.03683 ₿0.00000041	$2.6M ₿29.18	$36.95M ₿415.9	$36.95M ₿415.9
830	TerraUSD USTC	$0.006577 ₿0.000000074	2.05	$36.73M ₿413.35	$0.006826 ₿0.000000076	$0.006438 ₿0.000000071	$3.65M ₿39.03	$40.03M ₿450.55	$36.73M ₿413.35
835	Auction AUCTION	$5.13 ₿0.000057	3.89	$36.47M ₿410.51	$5.17 ₿0.000058	$4.9 ₿0.000054	$9.85M ₿111.02	$39.31M ₿442.39	$36.47M ₿410.51
836	Ontology Gas ONG	$0.08185 ₿0.00000092	0.40	$36.19M ₿407.41	$0.08293 ₿0.00000093	$0.08032 ₿0.00000090	$824.46K ₿9.28	$65.56M ₿738.05	$36.19M ₿407.41
838	Ergo ERG	$0.432 ₿0.0000048	0.02	$35.76M ₿402.63	$0.4365 ₿0.0000048	$0.4315 ₿0.0000048	$159.59K ₿1.8	$42.23M ₿475.44	$35.76M ₿402.63
839	Celo Dollar USDM	$0.9997 ₿0.000011	-0.02	$35.54M ₿400.05	$1 ₿0.000011	$0.9995 ₿0.000011	$364.38K ₿4.1	$35.55M ₿400.06	$35.54M ₿400.05
840	Steem STEEM	$0.06599 ₿0.00000074	-0.30	$35.46M ₿399.06	$0.06667 ₿0.00000074	$0.06523 ₿0.00000073	$4.37M ₿49.13	$35.46M ₿399.15	$35.46M ₿399.06
843	Aevo AEVO	$0.03829 ₿0.00000043	2.49	$35.09M ₿396.01	$0.03907 ₿0.00000043	$0.03703 ₿0.00000041	$6.75M ₿76.4	$38.3M ₿432.26	$35.09M ₿396.01
844	Civic CVC	$0.04383 ₿0.00000049	-0.61	$35.15M ₿395.79	$0.04449 ₿0.00000049	$0.04368 ₿0.00000048	$2.07M ₿23.34	$43.83M ₿493.51	$35.15M ₿395.79
845	Smooth Love Potion SLP	$0.000958 ₿0.000000010	-9.68	$34.93M ₿393.25	$0.001063 ₿0.000000011	$0.000958 ₿0.000000010	$7.73M ₿86.96	$34.93M ₿393.25	$34.93M ₿393.25
849	Manta Network MANTA	$0.07509 ₿0.00000084	1.89	$34.69M ₿390.37	$0.07868 ₿0.00000088	$0.07308 ₿0.00000081	$9.86M ₿110.98	$75.1M ₿845.18	$34.69M ₿390.37
850	Metis Token METIS	$4.74 ₿0.000053	0.80	$34.61M ₿389.8	$4.91 ₿0.000054	$4.69 ₿0.000052	$9.25M ₿104.51	$47.42M ₿534.03	$34.61M ₿389.8
851	Snowbank SB	$216.5 ₿0.0024	-1.67	$34.56M ₿389.15	$220.84 ₿0.0024	$215.01 ₿0.0024	$962.61 ₿0.01	$34.56M ₿389.15	$34.56M ₿389.15
853	Cloud CLOUD	$0.06444 ₿0.00000072	-0.02	$34.52M ₿388.67	$0.0657 ₿0.00000073	$0.06375 ₿0.00000071	$389.48K ₿4.38	$64.44M ₿725.56	$34.52M ₿388.67
854	Liquity USD LUSD	$1 ₿0.000011	-0.01*	$34.31M ₿386.13	$1 ₿0.000011	$0.998 ₿0.000011	$49.01K ₿0.55	$34.31M ₿386.13	$34.31M ₿386.13
856	AI Analysis Token AIAT	$0.3102 ₿0.0000034	0.81	$34.24M ₿385.33	$0.312 ₿0.0000034	$0.3062 ₿0.0000034	$23.49K ₿0.26	$155.13M ₿1.75K	$34.24M ₿385.33
857	Hypha Staked AVAX STAVAX	$13.76 ₿0.00015	-1.72	$34.1M ₿383.8	$14.04 ₿0.00015	$13.73 ₿0.00015	$9.81K ₿0.11	$34.1M ₿383.8	$34.1M ₿383.8
859	Wrapped NXM WNXM	$71.07 ₿0.00079	0.20	$33.97M ₿382.34	$74.42 ₿0.00083	$70.72 ₿0.00078	$81.01K ₿0.91	$33.97M ₿382.34	$33.97M ₿382.34
860	f(x) Protocol fxUSD FXUSD	$0.993 ₿0.000011	-0.59	$33.89M ₿381.62	$1 ₿0.000011	$0.992 ₿0.000011	$587.56K ₿6.61	$33.89M ₿381.62	$33.89M ₿381.62
862	Chromia CHR	$0.03946 ₿0.00000044	-2.87	$33.63M ₿378.57	$0.04087 ₿0.00000045	$0.03917 ₿0.00000043	$2.44M ₿27.42	$33.63M ₿378.57	$33.63M ₿378.57
864	Taiko TAIKO	$0.1755 ₿0.0000019	6.82	$33.53M ₿377.66	$0.1767 ₿0.0000019	$0.1636 ₿0.0000018	$4.47M ₿50.27	$176.22M ₿1.99K	$33.53M ₿377.66
865	Hive Dollar HBD	$0.9808 ₿0.000011	0.03	$33.49M ₿377.07	$0.9806 ₿0.000011	$0.9804 ₿0.000011	$512.01 ₿0.01	$33.49M ₿377.07	$33.49M ₿377.07
866	Metal MTL	$0.375 ₿0.0000042	0.98	$33.42M ₿376.29	$0.3777 ₿0.0000042	$0.3667 ₿0.0000041	$2.32M ₿26.12	$33.42M ₿376.29	$33.42M ₿376.29
867	Zentry ZENT	$0.004283 ₿0.000000048	-1.07	$33.36M ₿375.42	$0.004346 ₿0.000000048	$0.00428 ₿0.000000047	$1.68M ₿18.97	$41.58M ₿467.93	$33.36M ₿375.42
868	SATS (Ordinals) SATS	$0.00000001583 ₿0.00000000000017	-0.66	$33.25M ₿374.18	$0.0000000161 ₿0.00000000000018	$0.00000001579 ₿0.00000000000017	$1.89M ₿21.34	$33.25M ₿374.18	$33.25M ₿374.18
869	Phala Network PHA	$0.04015 ₿0.00000045	4.81	$33.15M ₿373.15	$0.03967 ₿0.00000044	$0.03708 ₿0.00000041	$6.46M ₿72.55	$40.14M ₿451.77	$33.15M ₿373.15
872	Cobak Token CBK	$0.3315 ₿0.0000037	-1.61	$32.91M ₿370.39	$0.3393 ₿0.0000038	$0.3306 ₿0.0000037	$1.8M ₿20.27	$33.18M ₿373.42	$32.91M ₿370.39
873	Bit2Me B2M	$0.01112 ₿0.00000012	0.07	$32.87M ₿370.09	$0.0112 ₿0.00000012	$0.01095 ₿0.00000012	$33.98K ₿0.38	$55M ₿619.27	$32.87M ₿370.09
874	Hivemapper HONEY	$0.005907 ₿0.000000066	0.07	$32.75M ₿369.58	$0.006334 ₿0.000000070	$0.005779 ₿0.000000064	$569.21K ₿6.4	$38.52M ₿434.72	$32.75M ₿369.58
875	XT Stablecoin XTUSD XTUSD	$0.9997 ₿0.000011	-0.01*	$32.79M ₿369.06	$0.9997 ₿0.000011	$0.9994 ₿0.000011	$1.82M ₿20.45	$32.79M ₿369.06	$32.79M ₿369.06
876	PinkSale PINKSALE	$327.36 ₿0.0036	-0.63	$32.74M ₿366.8	$329.58 ₿0.0036	$327.36 ₿0.0036	$3.28 ₿0	$32.74M ₿366.8	$32.74M ₿366.8
878	Liquity LQTY	$0.3331 ₿0.0000037	-0.22	$32.65M ₿367.46	$0.3357 ₿0.0000037	$0.3258 ₿0.0000036	$2.72M ₿30.65	$33.3M ₿374.79	$32.65M ₿367.46
880	Chain-key Bitcoin CKBTC	$88,770 ₿0.99	-0.99	$32.58M ₿366.67	$89,735 ₿1.00060	$88,685 ₿0.99	$167.89K ₿1.89	$32.58M ₿366.67	$32.58M ₿366.67
881	Universal ETH UNIETH	$3,266.24 ₿0.036	-1.49	$32.45M ₿365.26	$3,320.1 ₿0.037	$3,263.04 ₿0.036	$3.99K ₿0.04	$32.45M ₿365.26	$32.45M ₿365.26
885	Songbird SGB	$0.002008 ₿0.000000022	-7.38	$32.18M ₿362.31	$0.002246 ₿0.000000025	$0.001997 ₿0.000000022	$212.8K ₿2.39	$38.29M ₿431.15	$32.18M ₿362.31
886	Bifrost BFC	$0.02316 ₿0.00000026	-0.41	$32.15M ₿361.95	$0.02332 ₿0.00000026	$0.02309 ₿0.00000025	$49.58K ₿0.56	$54.74M ₿616.2	$32.15M ₿361.95
887	Balancer BAL	$0.4953 ₿0.0000055	-0.66	$32.13M ₿361.63	$0.4999 ₿0.0000056	$0.4949 ₿0.0000055	$1.02M ₿11.49	$35.51M ₿399.66	$32.13M ₿361.63
890	Orderly ORDER	$0.08784 ₿0.00000098	6.36	$32.11M ₿361.48	$0.1025 ₿0.0000011	$0.07995 ₿0.00000089	$49M ₿551.08	$87.96M ₿990.33	$32.11M ₿361.48
891	Purr PURR	$0.05388 ₿0.00000060	-0.70	$32.1M ₿361.58	$0.05637 ₿0.00000063	$0.05387 ₿0.00000060	$1.41M ₿15.89	$32.1M ₿361.58	$32.1M ₿361.58
892	Avalanche Bridged WBTC (Avalanche) WBTC.E	$88,575 ₿0.99	-1.07	$32.07M ₿361.58	$89,792 ₿1.0056	$88,589 ₿0.99	$3.94K ₿0.04	$32.07M ₿361.58	$32.07M ₿361.58
895	DIAdata DIA	$0.2656 ₿0.0000029	-1.19	$31.8M ₿357.9	$0.271 ₿0.0000030	$0.2634 ₿0.0000029	$1.45M ₿16.34	$44.86M ₿504.86	$31.8M ₿357.9
897	Gigachad GIGA	$0.003304 ₿0.000000037	-9.07	$31.74M ₿357.18	$0.003639 ₿0.000000040	$0.003298 ₿0.000000037	$2.08M ₿23.36	$31.74M ₿357.18	$31.74M ₿357.18
898	Radix XRD	$0.00237 ₿0.000000026	-5.48	$31.67M ₿356.57	$0.002718 ₿0.000000030	$0.002357 ₿0.000000026	$659.73K ₿7.43	$31.67M ₿356.57	$31.67M ₿356.57
899	Across Protocol ACX	$0.04774 ₿0.00000053	-2.78	$31.64M ₿356.66	$0.05063 ₿0.00000056	$0.0473 ₿0.00000053	$1.95M ₿25.33	$47.75M ₿538.22	$31.64M ₿356.66
900	Goatseus Maximus GOAT	$0.03136 ₿0.00000035	-1.58	$31.35M ₿353.23	$0.03246 ₿0.00000036	$0.03131 ₿0.00000035	$3.57M ₿40.21	$31.35M ₿353.23	$31.35M ₿353.23
904	Dacxi DXI	$0.0006749 ₿0.0000000075	-1.61	$31.13M ₿315.8	$0.0006968 ₿0.0000000078	$0.0006479 ₿0.0000000072	$367.21K ₿4.13	$31.13M ₿315.8	$31.13M ₿315.8
907	Medibloc MED	$0.002901 ₿0.000000032	-1.20	$30.93M ₿348.29	$0.002979 ₿0.000000033	$0.002901 ₿0.000000032	$572.9K ₿6.45	$33.23M ₿374.15	$30.93M ₿348.29
908	GameBuild GAME	$0.00166 ₿0.000000018	-2.37	$30.91M ₿348.24	$0.001731 ₿0.000000019	$0.00166 ₿0.000000018	$845.23K ₿9.51	$35.56M ₿400.58	$30.91M ₿348.24
910	dKargo DKA	$0.006138 ₿0.000000069	-0.68	$30.7M ₿345.5	$0.006224 ₿0.000000069	$0.006127 ₿0.000000068	$1.23M ₿13.85	$30.7M ₿345.5	$30.7M ₿345.5
911	Token Pocket TPT	$0.009437 ₿0.00000010	-0.92	$30.69M ₿345.55	$0.009542 ₿0.00000010	$0.009376 ₿0.00000010	$75.79K ₿0.85	$30.69M ₿345.55	$30.69M ₿345.55
912	Kujira KUJI	$0.0429 ₿0.00000048	2.90	$30.63M ₿261.32	$0.04533 ₿0.00000050	$0.04159 ₿0.00000046	$81.52 ₿0	$30.64M ₿261.39	$30.63M ₿261.32
915	XT.com Token XT	$5.03 ₿0.000056	-0.93	$30.43M ₿342.45	$5.09 ₿0.000056	$5.03 ₿0.000056	$3.93M ₿44.19	$5.03B ₿56.64K	$30.43M ₿342.45
917	Cartesi CTSI	$0.03367 ₿0.00000037	-0.89	$30.37M ₿341.8	$0.03417 ₿0.00000038	$0.03335 ₿0.00000037	$1.51M ₿17.04	$33.67M ₿378.96	$30.37M ₿341.8
920	BTU Protocol BTU	$0.3791 ₿0.0000039	0	$30.33M ₿318.34	$0	$0	$6.65 ₿0	$37.91M ₿397.93	$30.33M ₿318.34
921	BLOCKv VEE	$0.00826 ₿0.000000092	-2.29	$30.09M ₿338.82	$0.008803 ₿0.000000098	$0.008249 ₿0.000000092	$390.07K ₿4.38	$30.09M ₿338.82	$30.09M ₿338.82
926	BXN BXN	$0.001908 ₿0.000000021	-13.60	$30M ₿338.06	$0.002247 ₿0.000000025	$0.001908 ₿0.000000021	$458.68K ₿5.16	$95.41M ₿1.08K	$30M ₿338.06
929	Aurora AURORA	$0.04414 ₿0.00000049	-4.47	$29.76M ₿335.12	$0.04709 ₿0.00000052	$0.04411 ₿0.00000049	$535.98K ₿6.04	$44.14M ₿496.96	$29.76M ₿335.12
931	Tree TREE	$0.2937 ₿0.0000033	-3.45	$29.76M ₿334.95	$0.3124 ₿0.0000034	$0.2934 ₿0.0000033	$137.44K ₿1.55	$33.85M ₿380.98	$29.76M ₿334.95
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}