Страница результатов 5 для Топ AlienX Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории AlienX Ecosystem

AlienX Ecosystem (2884)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
739	io.net IO	$0.158 ₿0.0000017	-1.94	$42.49M ₿477.79	$0.1618 ₿0.0000018	$0.1562 ₿0.0000017	$8.74M ₿95.43	$126.28M ₿1.42K	$42.49M ₿477.79
745	Linea Bridged USDT (Linea) USDT	$0.999 ₿0.000011	0.09	$42.16M ₿477.89	$1 ₿0.000011	$0.9972 ₿0.000011	$1.83M ₿20.08	$42.16M ₿477.89	$42.16M ₿477.89
746	Spell Token SPELL	$0.0002452 ₿0.0000000027	-1.38	$42.07M ₿474.59	$0.0002497 ₿0.0000000027	$0.0002438 ₿0.0000000027	$2.9M ₿32.53	$48.08M ₿542.38	$42.07M ₿474.59
749	StorX SRX	$0.06914 ₿0.00000078	-0.02	$41.87M ₿475.64	$0.06941 ₿0.00000078	$0.06892 ₿0.00000077	$2.09M ₿24.78	$41.87M ₿475.64	$41.87M ₿475.64
750	Dogelon Mars ELON	$0.00000004176 ₿0.00000000000047	-1.67	$41.86M ₿472.64	$0.00000004288 ₿0.00000000000048	$0.00000004169 ₿0.00000000000047	$2.4M ₿26.76	$41.86M ₿472.64	$41.86M ₿472.64
752	Stratis STRAX	$0.02024 ₿0.00000022	-0.67	$41.54M ₿470.15	$0.02056 ₿0.00000023	$0.01997 ₿0.00000022	$598.62K ₿6.77	$43.06M ₿487.33	$41.54M ₿470.15
757	Sai SAI	$15.52 ₿0.00017	0.04	$41.41M ₿464.08	$15.54 ₿0.00017	$15.45 ₿0.00017	$1.37 ₿0	$41.41M ₿464.08	$41.41M ₿464.08
758	Lista DAO LISTA	$0.1431 ₿0.0000016	-1.12	$41.44M ₿468.98	$0.1461 ₿0.0000016	$0.1413 ₿0.0000015	$3.24M ₿49.72	$113.9M ₿1.29K	$41.44M ₿468.98
759	Big Time BIGTIME	$0.02159 ₿0.00000024	-1.02	$41.38M ₿466.01	$0.02186 ₿0.00000024	$0.02101 ₿0.00000023	$9.31M ₿101.19	$108.41M ₿1.22K	$41.38M ₿466.01
763	Constellation DAG	$0.01083 ₿0.00000012	-0.27	$41.21M ₿466.53	$0.0109 ₿0.00000012	$0.01083 ₿0.00000012	$500.17K ₿5.66	$41.21M ₿466.53	$41.21M ₿466.53
764	Energy Web Token EWT	$0.6807 ₿0.0000077	0.06	$41.21M ₿466.34	$0.6829 ₿0.0000077	$0.6772 ₿0.0000075	$319.87K ₿3.78	$43.49M ₿492.12	$41.21M ₿466.34
766	Lisk LSK	$0.1808 ₿0.0000020	0.48	$40.96M ₿463.58	$0.1817 ₿0.0000020	$0.1767 ₿0.0000019	$4.07M ₿46.07	$72.36M ₿818.88	$40.96M ₿463.58
767	Binance-Peg DAI DAI	$0.9998 ₿0.000011	0.05	$40.98M ₿463.81	$1 ₿0.000011	$0.9989 ₿0.000011	$295.5K ₿3.29	$40.98M ₿463.81	$40.98M ₿463.81
769	Kelp Gain AGETH	$3,099.82 ₿0.035	-0.75	$40.69M ₿460.51	$3,123.51 ₿0.035	$3,039.12 ₿0.034	$523.55 ₿0.01	$40.69M ₿460.51	$40.69M ₿460.51
770	ZelCash FLUX	$0.1013 ₿0.0000011	0.18	$40.52M ₿459.21	$0.1024 ₿0.0000011	$0.09985 ₿0.0000011	$2.06M ₿20.87	$40.56M ₿459.61	$40.52M ₿459.21
772	Prometeus PROM	$2.21 ₿0.000025	-2.69	$40.36M ₿456.66	$2.31 ₿0.000025	$2.17 ₿0.000024	$6.67M ₿75.03	$42.57M ₿481.69	$40.36M ₿456.66
773	Swipe SXP	$0.06051 ₿0.00000068	-2.64	$40.31M ₿457.05	$0.06264 ₿0.00000070	$0.06002 ₿0.00000067	$1.37M ₿15.47	$40.48M ₿458.92	$40.31M ₿457.05
775	BOOK OF MEME BOME	$0.0005843 ₿0.0000000066	-0.94	$40.3M ₿456.08	$0.000594 ₿0.0000000066	$0.0005762 ₿0.0000000064	$9.87M ₿112.5	$40.3M ₿456.08	$40.3M ₿456.08
778	Osmosis OSMO	$0.05249 ₿0.00000059	-1.69	$39.91M ₿451.56	$0.05352 ₿0.00000060	$0.05238 ₿0.00000058	$2.2M ₿24.88	$51.71M ₿585.13	$39.91M ₿451.56
780	DEAPCOIN DEP	$0.001443 ₿0.000000016	-0.30	$39.75M ₿449.86	$0.001452 ₿0.000000016	$0.001433 ₿0.000000016	$117.89K ₿1.33	$43.16M ₿488.54	$39.75M ₿449.86
781	Audius AUDIO	$0.02846 ₿0.00000032	-1.18	$39.57M ₿448.19	$0.02893 ₿0.00000032	$0.0284 ₿0.00000031	$2.3M ₿26.08	$39.57M ₿448.19	$39.57M ₿448.19
784	Tornado Cash TORN	$10.33 ₿0.00011	0.13	$39.38M ₿445.65	$10.56 ₿0.00011	$9.84 ₿0.00010	$915.22K ₿10.37	$103.33M ₿1.17K	$39.38M ₿445.65
790	BurnedFi BURN	$3.18 ₿0.000035	-2.63	$39.11M ₿443.16	$3.37 ₿0.000037	$2.99 ₿0.000033	$225.27K ₿2.55	$39.11M ₿443.16	$39.11M ₿443.16
791	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9996 ₿0.000011	0.24	$39.1M ₿442.59	$0.9997 ₿0.000011	$0.9971 ₿0.000011	$424.85K ₿4.81	$39.1M ₿442.59	$39.1M ₿442.59
794	Degen DEGEN	$0.001054 ₿0.000000011	-1.83	$38.97M ₿441.15	$0.001078 ₿0.000000012	$0.001048 ₿0.000000011	$2.53M ₿29.26	$38.97M ₿441.15	$38.97M ₿441.15
795	Mil.k Alliance MLK	$0.07397 ₿0.00000083	-3.83	$38.94M ₿440.67	$0.07724 ₿0.00000086	$0.07309 ₿0.00000082	$1.15M ₿13.01	$72.95M ₿825.48	$38.94M ₿440.67
799	WAX WAXP	$0.00856 ₿0.000000096	-0.58	$38.81M ₿439.21	$0.008694 ₿0.000000097	$0.008446 ₿0.000000094	$1.77M ₿20.02	$71.94M ₿814.18	$38.81M ₿439.21
803	CertiK CTK	$0.2497 ₿0.0000028	-3.25	$38.61M ₿436.92	$0.2589 ₿0.0000028	$0.2468 ₿0.0000027	$1.36M ₿15.05	$38.73M ₿438.23	$38.61M ₿436.92
804	Slash Vision Labs SVL	$0.01907 ₿0.00000021	-1.04	$38.66M ₿437.47	$0.01975 ₿0.00000022	$0.01892 ₿0.00000021	$1.35M ₿15.33	$190.76M ₿2.16K	$38.66M ₿437.47
808	Tokamak Network TON	$0.6975 ₿0.0000080	0.46	$38.57M ₿445.27	$0.7192 ₿0.0000080	$0.6929 ₿0.0000077	$68.44K ₿4.86	$70.06M ₿808.83	$38.57M ₿445.27
809	Euler EUL	$2.06 ₿0.000023	11.41	$38.55M ₿433.45	$2.58 ₿0.000028	$1.85 ₿0.000020	$53.24M ₿600.07	$56.08M ₿630.56	$38.55M ₿433.45
810	SMARDEX SDEX	$0.004111 ₿0.000000046	-4.41	$38.47M ₿435.31	$0.0043 ₿0.000000048	$0.004106 ₿0.000000046	$353.36K ₿4	$40.99M ₿463.83	$38.47M ₿435.31
811	RIF Token RIF	$0.03838 ₿0.00000043	-5.27	$38.39M ₿434.83	$0.04052 ₿0.00000045	$0.03803 ₿0.00000042	$1.67M ₿18.92	$38.39M ₿434.83	$38.39M ₿434.83
812	Hermez Network Token HEZ	$3.47 ₿0.000039	-0.12	$38.38M ₿435.62	$3.49 ₿0.000039	$3.44 ₿0.000038	$2.78K ₿0.03	$38.38M ₿435.62	$38.38M ₿435.62
813	Auction AUCTION	$5.42 ₿0.000061	10.11	$38.38M ₿434.39	$5.72 ₿0.000064	$4.9 ₿0.000054	$27.46M ₿310.65	$41.36M ₿468.13	$38.38M ₿434.39
814	Socean Staked Sol INF	$176.39 ₿0.0019	-0.25	$38.35M ₿435.59	$177.82 ₿0.0019	$175.54 ₿0.0019	$403.61K ₿4.58	$117.47M ₿1.33K	$38.35M ₿435.59
815	Everipedia IQ	$0.001553 ₿0.000000017	0.68	$38.1M ₿431.7	$0.001578 ₿0.000000017	$0.001535 ₿0.000000017	$670.03K ₿7.6	$38.1M ₿431.7	$38.1M ₿431.7
816	Kyber Network Crystal KNC	$0.2225 ₿0.0000025	4.32	$37.88M ₿428.71	$0.223 ₿0.0000025	$0.2114 ₿0.0000023	$5.74M ₿64.95	$53.62M ₿606.92	$37.88M ₿428.71
818	DOVU DOVU	$0.003783 ₿0.000000042	-3.19	$37.84M ₿428.19	$0.003939 ₿0.000000044	$0.003784 ₿0.000000042	$212.26K ₿2.4	$37.84M ₿428.19	$37.84M ₿428.19
819	Santos FC Fan Token SANTOS	$2.35 ₿0.000026	-0.94	$37.75M ₿427.53	$2.42 ₿0.000027	$2.31 ₿0.000026	$3.54M ₿40.09	$70.37M ₿796.89	$37.75M ₿427.53
822	Lista USD LISUSD	$0.9958 ₿0.000011	-0.02	$37.44M ₿423.79	$0.996 ₿0.000011	$0.9953 ₿0.000011	$8.19K ₿0.09	$38.46M ₿435.35	$37.44M ₿423.79
823	Delysium AGI	$0.0162 ₿0.00000018	-2.38	$37.37M ₿423.08	$0.01717 ₿0.00000019	$0.0159 ₿0.00000017	$1.35M ₿15.23	$48.6M ₿550.29	$37.37M ₿423.08
832	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.03653 ₿0.00000041	-1.84	$36.49M ₿413.56	$0.03753 ₿0.00000042	$0.03635 ₿0.00000041	$3.19M ₿36.17	$36.49M ₿413.56	$36.49M ₿413.56
833	TerraUSD USTC	$0.006522 ₿0.000000073	-0.06	$36.42M ₿412.05	$0.006826 ₿0.000000076	$0.006472 ₿0.000000072	$3.86M ₿43.61	$39.7M ₿449.14	$36.42M ₿412.05
834	Ontology Gas ONG	$0.08235 ₿0.00000093	1.27	$36.21M ₿412.55	$0.08293 ₿0.00000093	$0.08032 ₿0.00000090	$984.74K ₿11.17	$65.6M ₿747.36	$36.21M ₿412.55
835	Ergo ERG	$0.4325 ₿0.0000048	-0.76	$35.81M ₿405.23	$0.436 ₿0.0000048	$0.4304 ₿0.0000048	$153.72K ₿1.75	$42.29M ₿478.5	$35.81M ₿405.23
836	Celo Dollar USDM	$0.9996 ₿0.000011	-0.03	$35.54M ₿402.24	$0.9999 ₿0.000011	$0.9995 ₿0.000011	$539.25K ₿4.39	$35.54M ₿402.25	$35.54M ₿402.24
840	Steem STEEM	$0.06582 ₿0.00000074	-1.01	$35.39M ₿400.76	$0.06649 ₿0.00000074	$0.06523 ₿0.00000073	$4.17M ₿52.32	$35.4M ₿400.86	$35.39M ₿400.76
842	Taiko TAIKO	$0.1825 ₿0.0000020	9.59	$34.98M ₿393.15	$0.1847 ₿0.0000020	$0.1657 ₿0.0000018	$7.65M ₿86.18	$183.89M ₿2.07K	$34.98M ₿393.15
844	Cloud CLOUD	$0.06508 ₿0.00000073	0.05	$34.87M ₿394.58	$0.0657 ₿0.00000073	$0.06375 ₿0.00000071	$377.7K ₿4.28	$65.09M ₿736.6	$34.87M ₿394.58
845	Civic CVC	$0.04336 ₿0.00000049	-1.51	$34.77M ₿393.93	$0.04449 ₿0.00000049	$0.04317 ₿0.00000048	$2.27M ₿29.43	$43.36M ₿491.18	$34.77M ₿393.93
846	Aevo AEVO	$0.03799 ₿0.00000043	1.47	$34.81M ₿393.98	$0.03907 ₿0.00000043	$0.03742 ₿0.00000041	$7.73M ₿87.6	$38M ₿430.05	$34.81M ₿393.98
847	Metis Token METIS	$4.76 ₿0.000053	0.54	$34.68M ₿393.56	$4.91 ₿0.000054	$4.7 ₿0.000052	$10.32M ₿117.17	$47.52M ₿539.18	$34.68M ₿393.56
849	Manta Network MANTA	$0.07496 ₿0.00000084	2.09	$34.62M ₿392.51	$0.07868 ₿0.00000088	$0.07308 ₿0.00000081	$10.58M ₿119.92	$74.95M ₿849.81	$34.62M ₿392.51
851	Snowbank SB	$216.18 ₿0.0024	-1.64	$34.51M ₿390.49	$220.34 ₿0.0024	$215.01 ₿0.0024	$947.33 ₿0.01	$34.51M ₿390.49	$34.51M ₿390.49
853	Smooth Love Potion SLP	$0.0009452 ₿0.000000010	-7.50	$34.47M ₿389.11	$0.001023 ₿0.000000011	$0.0009362 ₿0.000000010	$6.73M ₿75.88	$34.47M ₿389.11	$34.47M ₿389.11
855	Liquity USD LUSD	$1 ₿0.000011	0.20	$34.37M ₿388.95	$1 ₿0.000011	$0.9976 ₿0.000011	$69.88K ₿0.77	$34.37M ₿388.95	$34.37M ₿388.95
856	AI Analysis Token AIAT	$0.31 ₿0.0000035	-0.06	$34.22M ₿386.63	$0.312 ₿0.0000035	$0.3062 ₿0.0000034	$23.36K ₿0.26	$155.07M ₿1.75K	$34.22M ₿386.63
857	Hypha Staked AVAX STAVAX	$13.77 ₿0.00015	-1.36	$34.08M ₿384.83	$13.99 ₿0.00015	$13.68 ₿0.00015	$11.7K ₿0.13	$34.08M ₿384.83	$34.08M ₿384.83
859	Wrapped NXM WNXM	$71.07 ₿0.00080	-1.65	$33.98M ₿384.71	$72.28 ₿0.00081	$70.75 ₿0.00079	$78.66K ₿0.89	$33.98M ₿384.71	$33.98M ₿384.71
860	f(x) Protocol fxUSD FXUSD	$1 ₿0.000011	0.32	$33.89M ₿383.29	$1 ₿0.000011	$0.992 ₿0.000011	$800.26K ₿9.12	$33.89M ₿383.29	$33.89M ₿383.29
862	Phala Network PHA	$0.04076 ₿0.00000046	7.20	$33.66M ₿387.35	$0.04275 ₿0.00000048	$0.03708 ₿0.00000041	$13.69M ₿154.73	$40.75M ₿468.95	$33.66M ₿387.35
863	Chromia CHR	$0.03948 ₿0.00000044	-3.27	$33.61M ₿379.66	$0.04087 ₿0.00000045	$0.03915 ₿0.00000043	$2.37M ₿26.78	$33.61M ₿379.66	$33.61M ₿379.66
866	Hive Dollar HBD	$0.9733 ₿0.000011	-0.74	$33.4M ₿377.97	$0.9829 ₿0.000011	$0.9711 ₿0.000010	$508.08 ₿0.01	$33.4M ₿377.97	$33.4M ₿377.97
867	Songbird SGB	$0.002072 ₿0.000000023	-1.24	$33.27M ₿374.51	$0.002246 ₿0.000000025	$0.001978 ₿0.000000022	$211.87K ₿2.39	$39.59M ₿445.67	$33.27M ₿374.51
869	SATS (Ordinals) SATS	$0.00000001579 ₿0.00000000000017	-1.00	$33.16M ₿374.37	$0.0000000161 ₿0.00000000000018	$0.00000001571 ₿0.00000000000017	$1.92M ₿21.65	$33.16M ₿374.37	$33.16M ₿374.37
871	Zentry ZENT	$0.004248 ₿0.000000048	-2.17	$33.13M ₿374.79	$0.004345 ₿0.000000048	$0.004238 ₿0.000000047	$1.76M ₿16.63	$41.29M ₿467.15	$33.13M ₿374.79
872	Cobak Token CBK	$0.3329 ₿0.0000037	-1.12	$33.06M ₿373.42	$0.3393 ₿0.0000038	$0.3287 ₿0.0000037	$2.34M ₿26.18	$33.33M ₿376.47	$33.06M ₿373.42
873	Metal MTL	$0.3693 ₿0.0000041	-0.42	$32.93M ₿373.56	$0.3777 ₿0.0000042	$0.3655 ₿0.0000041	$1.57M ₿16.51	$32.93M ₿373.56	$32.93M ₿373.56
874	XT Stablecoin XTUSD XTUSD	$0.9995 ₿0.000011	-0.01*	$32.79M ₿371.41	$0.9997 ₿0.000011	$0.9994 ₿0.000011	$1.35M ₿15.53	$32.79M ₿371.41	$32.79M ₿371.41
875	Bit2Me B2M	$0.01108 ₿0.00000012	-0.59	$32.74M ₿371.02	$0.01121 ₿0.00000012	$0.01095 ₿0.00000012	$27.71K ₿0.31	$54.78M ₿620.83	$32.74M ₿371.02
876	PinkSale PINKSALE	$327.36 ₿0.0036	-0.63	$32.74M ₿366.8	$329.58 ₿0.0036	$327.36 ₿0.0036	$3.28 ₿0	$32.74M ₿366.8	$32.74M ₿366.8
877	Hivemapper HONEY	$0.005898 ₿0.000000066	-0.01	$32.68M ₿369.69	$0.006334 ₿0.000000070	$0.005779 ₿0.000000064	$579.04K ₿6.11	$38.44M ₿434.85	$32.68M ₿369.69
878	Universal ETH UNIETH	$3,282.06 ₿0.037	-0.97	$32.59M ₿368.55	$3,320.1 ₿0.037	$3,263.04 ₿0.036	$21.99K ₿0.25	$32.59M ₿368.55	$32.59M ₿368.55
879	Orderly ORDER	$0.08831 ₿0.00000098	-6.57	$32.57M ₿360.29	$0.1025 ₿0.0000011	$0.08401 ₿0.00000094	$21.02M ₿215.82	$89.24M ₿987.07	$32.57M ₿360.29
881	Liquity LQTY	$0.3314 ₿0.0000037	-0.52	$32.47M ₿367.21	$0.3357 ₿0.0000037	$0.3258 ₿0.0000036	$2.79M ₿32.35	$33.12M ₿374.54	$32.47M ₿367.21
883	Chain-key Bitcoin CKBTC	$88,329 ₿0.99	-1.30	$32.36M ₿366.15	$89,549 ₿1.00060	$88,075 ₿0.99	$501.81K ₿5.63	$32.36M ₿366.15	$32.36M ₿366.15
886	Bifrost BFC	$0.02278 ₿0.00000026	-1.85	$32.15M ₿362.65	$0.0233 ₿0.00000026	$0.02295 ₿0.00000025	$581.58K ₿6.5	$54.73M ₿617.39	$32.15M ₿362.65
890	Avalanche Bridged WBTC (Avalanche) WBTC.E	$88,194 ₿0.99	-1.50	$31.95M ₿361.46	$89,668 ₿1.0056	$87,916 ₿0.99	$5.96K ₿0.09	$31.95M ₿361.46	$31.95M ₿361.46
892	Gigachad GIGA	$0.003338 ₿0.000000037	-7.40	$31.97M ₿360.76	$0.003638 ₿0.000000040	$0.003286 ₿0.000000036	$2.04M ₿23.37	$31.97M ₿360.76	$31.97M ₿360.76
895	Balancer BAL	$0.4936 ₿0.0000055	-0.70	$31.89M ₿361.53	$0.4999 ₿0.0000056	$0.4937 ₿0.0000055	$1.12M ₿12.58	$35.25M ₿399.56	$31.89M ₿361.53
897	Across Protocol ACX	$0.04808 ₿0.00000054	-3.02	$31.78M ₿357.96	$0.04958 ₿0.00000055	$0.0473 ₿0.00000053	$1.51M ₿16.86	$47.96M ₿540.16	$31.78M ₿357.96
898	DIAdata DIA	$0.266 ₿0.0000029	-1.46	$31.75M ₿358.22	$0.271 ₿0.0000030	$0.2624 ₿0.0000029	$1.47M ₿15.87	$44.79M ₿505.31	$31.75M ₿358.22
899	Purr PURR	$0.05328 ₿0.00000060	-3.73	$31.74M ₿359.68	$0.05637 ₿0.00000063	$0.05326 ₿0.00000060	$1.3M ₿14.89	$31.74M ₿359.68	$31.74M ₿359.68
902	Goatseus Maximus GOAT	$0.03147 ₿0.00000035	-1.88	$31.47M ₿355.58	$0.03229 ₿0.00000036	$0.03126 ₿0.00000035	$3.37M ₿37.63	$31.47M ₿355.58	$31.47M ₿355.58
904	Dacxi DXI	$0.0006499 ₿0.0000000073	-3.99	$31.13M ₿315.8	$0.0006968 ₿0.0000000078	$0.0006479 ₿0.0000000072	$352.16K ₿4.01	$31.13M ₿315.8	$31.13M ₿315.8
907	GameBuild GAME	$0.001667 ₿0.000000018	-1.67	$30.98M ₿350.1	$0.001721 ₿0.000000019	$0.001656 ₿0.000000018	$765.49K ₿16.18	$35.63M ₿402.72	$30.98M ₿350.1
911	Token Pocket TPT	$0.009435 ₿0.00000010	-0.07	$30.71M ₿348.1	$0.00949 ₿0.00000010	$0.009376 ₿0.00000010	$61.33K ₿0.69	$30.71M ₿348.1	$30.71M ₿348.1
912	Kujira KUJI	$0.04266 ₿0.00000048	-2.10	$30.63M ₿261.32	$0.04533 ₿0.00000050	$0.04266 ₿0.00000048	$75.07 ₿0	$30.64M ₿261.39	$30.63M ₿261.32
914	Radix XRD	$0.002278 ₿0.000000025	-15.31	$30.41M ₿345.35	$0.002704 ₿0.000000030	$0.002278 ₿0.000000025	$514.74K ₿5.84	$30.41M ₿345.36	$30.41M ₿345.35
915	dKargo DKA	$0.006079 ₿0.000000068	-1.83	$30.4M ₿344.72	$0.006224 ₿0.000000069	$0.00606 ₿0.000000068	$1.37M ₿15.35	$30.4M ₿344.72	$30.4M ₿344.72
916	XT.com Token XT	$5.02 ₿0.000056	-0.99	$30.35M ₿343.5	$5.08 ₿0.000056	$5.01 ₿0.000056	$4.27M ₿47.67	$5.02B ₿56.82K	$30.35M ₿343.5
917	BTU Protocol BTU	$0.3791 ₿0.0000039	0	$30.33M ₿318.34	$0	$0	$6.65 ₿0	$37.91M ₿397.93	$30.33M ₿318.34
919	Medibloc MED	$0.002848 ₿0.000000032	-2.97	$30.32M ₿342.26	$0.002979 ₿0.000000033	$0.002838 ₿0.000000032	$629.84K ₿7	$32.57M ₿367.67	$30.32M ₿342.26
921	Cartesi CTSI	$0.03353 ₿0.00000037	-1.38	$30.24M ₿342.25	$0.03417 ₿0.00000038	$0.03326 ₿0.00000037	$1.61M ₿18.31	$33.53M ₿379.44	$30.24M ₿342.25
923	BLOCKv VEE	$0.008254 ₿0.000000093	-2.09	$30.09M ₿341.08	$0.008803 ₿0.000000098	$0.008222 ₿0.000000092	$408.07K ₿4.6	$30.09M ₿341.08	$30.09M ₿341.08
928	Aurora AURORA	$0.04443 ₿0.00000050	-4.01	$29.96M ₿339.41	$0.04709 ₿0.00000052	$0.04411 ₿0.00000049	$582.87K ₿6.62	$44.42M ₿503.28	$29.96M ₿339.41
931	SPACE ID ID	$0.06898 ₿0.00000077	3.66	$29.67M ₿334.28	$0.06888 ₿0.00000077	$0.06607 ₿0.00000074	$5.19M ₿56.79	$137.62M ₿1.55K	$29.67M ₿334.28
933	Uquid Coin UQC	$2.96 ₿0.000033	0.01*	$29.57M ₿333.92	$2.97 ₿0.000033	$2.94 ₿0.000032	$17.95K ₿0.2	$118.3M ₿1.34K	$29.57M ₿333.92
934	Xai XAI	$0.01506 ₿0.00000017	0.18	$29.55M ₿334.34	$0.01518 ₿0.00000017	$0.01486 ₿0.00000016	$6.05M ₿68.08	$32.2M ₿364.35	$29.55M ₿334.34
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}