Страница результатов 5 для Топ AlienX Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории AlienX Ecosystem

AlienX Ecosystem (2884)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
742	Echelon Prime PRIME	$0.7099 ₿0.0000079	-1.06	$42.82M ₿481.83	$0.7279 ₿0.0000081	$0.705 ₿0.0000079	$3.81M ₿42.73	$78.89M ₿887.74	$42.82M ₿481.83
743	io.net IO	$0.1584 ₿0.0000017	-5.18	$42.58M ₿479.04	$0.1671 ₿0.0000018	$0.1572 ₿0.0000017	$8.8M ₿93.05	$126.53M ₿1.42K	$42.58M ₿479.04
752	ECOMI OMI	$0.0001558 ₿0.0000000017	0.17	$42.21M ₿474.89	$0.0001571 ₿0.0000000017	$0.0001545 ₿0.0000000017	$797.13K ₿8.97	$48.43M ₿544.88	$42.21M ₿474.89
754	Linea Bridged USDT (Linea) USDT	$0.9987 ₿0.000011	0.07	$42.16M ₿474.45	$1 ₿0.000011	$0.9972 ₿0.000011	$490.19K ₿5.5	$42.16M ₿474.45	$42.16M ₿474.45
755	Spell Token SPELL	$0.0002456 ₿0.0000000027	-1.62	$42.14M ₿474.29	$0.00025 ₿0.0000000027	$0.0002448 ₿0.0000000027	$2.83M ₿31.89	$48.16M ₿542.04	$42.14M ₿474.29
756	Dogelon Mars ELON	$0.00000004198 ₿0.00000000000047	-2.04	$41.99M ₿471.98	$0.00000004288 ₿0.00000000000048	$0.00000004192 ₿0.00000000000047	$1.88M ₿21.03	$41.99M ₿471.98	$41.99M ₿471.98
759	StorX SRX	$0.06925 ₿0.00000077	0.06	$41.94M ₿472.55	$0.06941 ₿0.00000078	$0.06892 ₿0.00000077	$2.19M ₿24.7	$41.94M ₿472.55	$41.94M ₿472.55
768	Sai SAI	$15.52 ₿0.00017	0.01*	$41.41M ₿464.08	$15.54 ₿0.00017	$15.45 ₿0.00017	$1.37 ₿0	$41.41M ₿464.08	$41.41M ₿464.08
769	Stratis STRAX	$0.02018 ₿0.00000022	-1.71	$41.4M ₿465.64	$0.02056 ₿0.00000023	$0.02013 ₿0.00000022	$668.27K ₿7.51	$42.92M ₿482.66	$41.4M ₿465.64
770	Lista DAO LISTA	$0.1433 ₿0.0000016	-2.19	$41.55M ₿464.97	$0.1465 ₿0.0000016	$0.1413 ₿0.0000015	$3.77M ₿42.23	$114.18M ₿1.28K	$41.55M ₿464.97
771	Constellation DAG	$0.01084 ₿0.00000012	0.03	$41.24M ₿464.22	$0.0109 ₿0.00000012	$0.01083 ₿0.00000012	$489.11K ₿5.5	$41.24M ₿464.22	$41.24M ₿464.22
774	Energy Web Token EWT	$0.6806 ₿0.0000076	-0.22	$41.21M ₿463.65	$0.6829 ₿0.0000076	$0.6774 ₿0.0000075	$314.51K ₿3.65	$43.48M ₿489.22	$41.21M ₿463.65
777	Binance-Peg DAI DAI	$0.9991 ₿0.000011	-0.05	$40.99M ₿461.6	$1 ₿0.000011	$0.9989 ₿0.000011	$291.19K ₿3.36	$40.99M ₿461.6	$40.99M ₿461.6
778	Swipe SXP	$0.06134 ₿0.00000068	-1.56	$40.93M ₿458.76	$0.06264 ₿0.00000070	$0.06107 ₿0.00000068	$2.72M ₿15.79	$41.09M ₿460.63	$40.93M ₿458.76
781	Lisk LSK	$0.1788 ₿0.0000020	-0.03	$40.5M ₿455.91	$0.1819 ₿0.0000020	$0.1767 ₿0.0000019	$2.91M ₿32.67	$71.53M ₿805.33	$40.5M ₿455.91
782	ZelCash FLUX	$0.1012 ₿0.0000011	-0.54	$40.5M ₿455.53	$0.1024 ₿0.0000011	$0.09985 ₿0.0000011	$1.97M ₿22.2	$40.53M ₿455.9	$40.5M ₿455.53
784	BOOK OF MEME BOME	$0.0005847 ₿0.0000000065	-1.43	$40.19M ₿452.07	$0.0005953 ₿0.0000000066	$0.0005791 ₿0.0000000064	$9.5M ₿106.4	$40.19M ₿452.07	$40.19M ₿452.07
785	Osmosis OSMO	$0.05297 ₿0.00000059	0.67	$40.22M ₿453.24	$0.05352 ₿0.00000060	$0.05238 ₿0.00000058	$2.09M ₿23.68	$52.12M ₿587.34	$40.22M ₿453.24
786	Big Time BIGTIME	$0.02103 ₿0.00000023	-3.08	$40.11M ₿451.95	$0.02187 ₿0.00000024	$0.02102 ₿0.00000023	$7.84M ₿87.15	$105.1M ₿1.18K	$40.11M ₿451.95
787	Kelp Gain AGETH	$3,042.47 ₿0.034	-2.73	$39.93M ₿449.64	$3,129.92 ₿0.034	$3,039.12 ₿0.034	$55.44 ₿0.01	$39.93M ₿449.64	$39.93M ₿449.64
789	Audius AUDIO	$0.02858 ₿0.00000032	-0.60	$39.76M ₿447.84	$0.02893 ₿0.00000032	$0.02849 ₿0.00000031	$2.17M ₿24.36	$39.76M ₿447.84	$39.76M ₿447.84
791	Prometeus PROM	$2.17 ₿0.000024	-5.92	$39.62M ₿447.7	$2.32 ₿0.000025	$2.17 ₿0.000024	$6.28M ₿74.2	$41.79M ₿472.23	$39.62M ₿447.7
792	DEAPCOIN DEP	$0.001437 ₿0.000000016	-0.79	$39.56M ₿445.66	$0.001452 ₿0.000000016	$0.001433 ₿0.000000016	$125.53K ₿1.42	$42.96M ₿483.98	$39.56M ₿445.66
793	Tokamak Network TON	$0.7135 ₿0.0000079	1.33	$39.5M ₿440.31	$0.7192 ₿0.0000080	$0.6869 ₿0.0000076	$240.08K ₿2.69	$71.75M ₿799.81	$39.5M ₿440.31
795	Tornado Cash TORN	$10.31 ₿0.00011	0.67	$39.28M ₿444.17	$10.56 ₿0.00011	$9.84 ₿0.00010	$157.36K ₿1.77	$103.07M ₿1.17K	$39.28M ₿444.17
796	BurnedFi BURN	$3.2 ₿0.000035	-1.10	$39.23M ₿441.72	$3.37 ₿0.000037	$2.99 ₿0.000033	$217.01K ₿2.44	$39.23M ₿441.72	$39.23M ₿441.72
797	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9996 ₿0.000011	0.22	$39.1M ₿440.17	$0.9997 ₿0.000011	$0.9971 ₿0.000011	$515.55K ₿5.95	$39.1M ₿440.17	$39.1M ₿440.17
798	Degen DEGEN	$0.001058 ₿0.000000011	-0.96	$39.03M ₿439.41	$0.001078 ₿0.000000012	$0.001053 ₿0.000000011	$2.1M ₿24.86	$39.03M ₿439.41	$39.03M ₿439.41
801	Mil.k Alliance MLK	$0.07434 ₿0.00000083	-5.16	$39.14M ₿438.36	$0.07847 ₿0.00000087	$0.07317 ₿0.00000082	$1.43M ₿15.94	$73.31M ₿821.16	$39.14M ₿438.36
802	WAX WAXP	$0.008595 ₿0.000000096	0.28	$38.97M ₿438.74	$0.008694 ₿0.000000097	$0.008463 ₿0.000000094	$1.71M ₿19.31	$72.24M ₿813.34	$38.97M ₿438.74
809	CertiK CTK	$0.25 ₿0.0000028	-0.95	$38.65M ₿434.77	$0.2596 ₿0.0000029	$0.2494 ₿0.0000027	$1.39M ₿15.82	$38.77M ₿436.04	$38.65M ₿434.77
812	RIF Token RIF	$0.03864 ₿0.00000043	-7.34	$38.61M ₿435.03	$0.0425 ₿0.00000047	$0.03824 ₿0.00000042	$2.26M ₿25.26	$38.61M ₿435.03	$38.61M ₿435.03
813	Slash Vision Labs SVL	$0.01895 ₿0.00000021	-1.80	$38.5M ₿434.63	$0.01975 ₿0.00000022	$0.01893 ₿0.00000021	$1.36M ₿15.27	$189.76M ₿2.14K	$38.5M ₿434.63
814	SMARDEX SDEX	$0.00412 ₿0.000000046	-4.98	$38.54M ₿433.52	$0.004339 ₿0.000000048	$0.004117 ₿0.000000046	$352.31K ₿3.96	$41.06M ₿461.92	$38.54M ₿433.52
815	Socean Staked Sol INF	$176.35 ₿0.0019	-0.93	$38.47M ₿433.11	$178.2 ₿0.0019	$176.12 ₿0.0019	$115.32K ₿1.29	$117.82M ₿1.33K	$38.47M ₿433.11
816	DOVU DOVU	$0.003844 ₿0.000000043	-1.90	$38.34M ₿431.53	$0.003939 ₿0.000000044	$0.003815 ₿0.000000042	$201.75K ₿2.26	$38.34M ₿431.53	$38.34M ₿431.53
817	Hermez Network Token HEZ	$3.47 ₿0.000039	-0.12	$38.45M ₿431.04	$3.49 ₿0.000039	$3.45 ₿0.000038	$1.2K ₿0.01	$38.45M ₿431.04	$38.45M ₿431.04
818	Everipedia IQ	$0.001555 ₿0.000000017	1.20	$38.23M ₿431.32	$0.001578 ₿0.000000017	$0.001535 ₿0.000000017	$670.35K ₿7.63	$38.23M ₿431.32	$38.23M ₿431.32
819	Santos FC Fan Token SANTOS	$2.37 ₿0.000026	-2.15	$38.15M ₿430.61	$2.42 ₿0.000027	$2.35 ₿0.000026	$3.27M ₿37.64	$71.1M ₿802.63	$38.15M ₿430.61
822	Lista USD LISUSD	$0.9959 ₿0.000011	-0.05	$37.45M ₿421.89	$0.9967 ₿0.000011	$0.9956 ₿0.000011	$384.08K ₿4.33	$38.47M ₿433.4	$37.45M ₿421.89
827	Kyber Network Crystal KNC	$0.2175 ₿0.0000024	2.58	$37.03M ₿416.94	$0.2206 ₿0.0000024	$0.2114 ₿0.0000023	$4.03M ₿47.02	$52.42M ₿590.25	$37.03M ₿416.94
828	Delysium AGI	$0.01603 ₿0.00000018	-3.77	$36.99M ₿421.85	$0.01717 ₿0.00000019	$0.01603 ₿0.00000018	$1.38M ₿22.95	$48.12M ₿548.73	$36.99M ₿421.85
829	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.03697 ₿0.00000041	-1.06	$36.97M ₿415.9	$0.03756 ₿0.00000042	$0.03683 ₿0.00000041	$2.6M ₿29.18	$36.97M ₿415.9	$36.97M ₿415.9
832	TerraUSD USTC	$0.006577 ₿0.000000074	2.00	$36.72M ₿413.35	$0.006826 ₿0.000000076	$0.006438 ₿0.000000071	$3.65M ₿39.03	$40.02M ₿450.55	$36.72M ₿413.35
835	Auction AUCTION	$5.09 ₿0.000057	3.12	$36.1M ₿410.51	$5.17 ₿0.000058	$4.9 ₿0.000054	$6.3M ₿111.02	$38.9M ₿442.39	$36.1M ₿410.51
836	Ontology Gas ONG	$0.08233 ₿0.00000092	0.63	$36.29M ₿407.41	$0.08293 ₿0.00000093	$0.08032 ₿0.00000090	$830.92K ₿9.28	$65.74M ₿738.05	$36.29M ₿407.41
837	Ergo ERG	$0.432 ₿0.0000048	-0.01	$35.76M ₿402.63	$0.4365 ₿0.0000048	$0.4315 ₿0.0000048	$159.54K ₿1.8	$42.23M ₿475.44	$35.76M ₿402.63
838	Celo Dollar USDM	$0.9998 ₿0.000011	-0.01	$35.55M ₿400.05	$1 ₿0.000011	$0.9995 ₿0.000011	$398.74K ₿4.1	$35.55M ₿400.06	$35.55M ₿400.05
839	Steem STEEM	$0.06617 ₿0.00000074	0.03	$35.58M ₿399.06	$0.06667 ₿0.00000074	$0.06523 ₿0.00000073	$4.37M ₿49.13	$35.59M ₿399.15	$35.58M ₿399.06
841	Civic CVC	$0.0438 ₿0.00000049	-0.78	$35.14M ₿395.79	$0.04449 ₿0.00000049	$0.04368 ₿0.00000048	$2.09M ₿23.34	$43.81M ₿493.51	$35.14M ₿395.79
843	Aevo AEVO	$0.03821 ₿0.00000043	2.21	$35.03M ₿396.01	$0.03907 ₿0.00000043	$0.03703 ₿0.00000041	$6.93M ₿76.4	$38.24M ₿432.26	$35.03M ₿396.01
844	Smooth Love Potion SLP	$0.0009563 ₿0.000000010	-9.66	$34.88M ₿393.25	$0.001063 ₿0.000000011	$0.000957 ₿0.000000010	$7.64M ₿86.96	$34.88M ₿393.25	$34.88M ₿393.25
848	Manta Network MANTA	$0.07533 ₿0.00000084	2.06	$34.76M ₿390.37	$0.07868 ₿0.00000088	$0.07308 ₿0.00000081	$9.89M ₿110.98	$75.25M ₿845.18	$34.76M ₿390.37
849	Snowbank SB	$216.5 ₿0.0024	-1.67	$34.56M ₿389.15	$220.84 ₿0.0024	$215.01 ₿0.0024	$962.61 ₿0.01	$34.56M ₿389.15	$34.56M ₿389.15
851	Wrapped NXM WNXM	$72.28 ₿0.00079	1.87	$34.55M ₿382.34	$74.42 ₿0.00083	$70.72 ₿0.00078	$24.54K ₿0.91	$34.55M ₿382.34	$34.55M ₿382.34
852	Metis Token METIS	$4.73 ₿0.000053	0.39	$34.54M ₿389.8	$4.91 ₿0.000054	$4.69 ₿0.000052	$9.26M ₿104.51	$47.32M ₿534.03	$34.54M ₿389.8
853	Cloud CLOUD	$0.06447 ₿0.00000072	0.14	$34.54M ₿388.67	$0.0657 ₿0.00000073	$0.06375 ₿0.00000071	$390.4K ₿4.38	$64.48M ₿725.56	$34.54M ₿388.67
855	Liquity USD LUSD	$1 ₿0.000011	-0.02	$34.33M ₿386.13	$1 ₿0.000011	$0.998 ₿0.000011	$49.03K ₿0.55	$34.33M ₿386.13	$34.33M ₿386.13
857	AI Analysis Token AIAT	$0.3092 ₿0.0000034	0.67	$34.12M ₿385.33	$0.312 ₿0.0000034	$0.3062 ₿0.0000034	$22.69K ₿0.26	$154.62M ₿1.75K	$34.12M ₿385.33
858	Hypha Staked AVAX STAVAX	$13.78 ₿0.00015	-1.69	$34.08M ₿383.8	$14.04 ₿0.00015	$13.73 ₿0.00015	$9.82K ₿0.11	$34.08M ₿383.8	$34.08M ₿383.8
860	f(x) Protocol fxUSD FXUSD	$0.9938 ₿0.000011	-0.58	$33.89M ₿381.62	$1 ₿0.000011	$0.992 ₿0.000011	$588K ₿6.61	$33.89M ₿381.62	$33.89M ₿381.62
862	Chromia CHR	$0.03948 ₿0.00000044	-2.92	$33.64M ₿378.57	$0.04087 ₿0.00000045	$0.03917 ₿0.00000043	$2.3M ₿27.42	$33.64M ₿378.57	$33.64M ₿378.57
864	Hive Dollar HBD	$0.9821 ₿0.000011	0.15	$33.51M ₿377.07	$0.9821 ₿0.000011	$0.9804 ₿0.000011	$512.67 ₿0.01	$33.51M ₿377.07	$33.51M ₿377.07
865	Metal MTL	$0.3749 ₿0.0000042	0.90	$33.44M ₿376.29	$0.3777 ₿0.0000042	$0.3667 ₿0.0000041	$2.32M ₿26.12	$33.44M ₿376.29	$33.44M ₿376.29
866	Phala Network PHA	$0.04115 ₿0.00000045	7.58	$33.98M ₿373.15	$0.04102 ₿0.00000044	$0.03708 ₿0.00000041	$7.13M ₿72.55	$41.14M ₿451.77	$33.98M ₿373.15
867	Zentry ZENT	$0.004296 ₿0.000000048	-0.71	$33.41M ₿375.42	$0.004346 ₿0.000000048	$0.00428 ₿0.000000047	$1.31M ₿18.97	$41.64M ₿467.93	$33.41M ₿375.42
868	Taiko TAIKO	$0.1742 ₿0.0000019	6.08	$33.23M ₿377.66	$0.1767 ₿0.0000019	$0.1636 ₿0.0000018	$4.46M ₿50.27	$174.68M ₿1.99K	$33.23M ₿377.66
869	SATS (Ordinals) SATS	$0.00000001583 ₿0.00000000000017	-0.62	$33.27M ₿374.18	$0.0000000161 ₿0.00000000000018	$0.00000001579 ₿0.00000000000017	$1.89M ₿21.34	$33.27M ₿374.18	$33.27M ₿374.18
872	Cobak Token CBK	$0.3315 ₿0.0000037	-1.76	$32.9M ₿370.39	$0.3393 ₿0.0000038	$0.3306 ₿0.0000037	$1.9M ₿20.27	$33.17M ₿373.42	$32.9M ₿370.39
873	Bit2Me B2M	$0.01112 ₿0.00000012	-0.57	$32.87M ₿370.09	$0.0112 ₿0.00000012	$0.01095 ₿0.00000012	$33.98K ₿0.38	$55M ₿619.27	$32.87M ₿370.09
875	XT Stablecoin XTUSD XTUSD	$0.9996 ₿0.000011	-0.01*	$32.79M ₿369.06	$0.9997 ₿0.000011	$0.9994 ₿0.000011	$1.81M ₿20.45	$32.79M ₿369.06	$32.79M ₿369.06
876	Hivemapper HONEY	$0.005907 ₿0.000000066	0.13	$32.74M ₿369.58	$0.006334 ₿0.000000070	$0.005779 ₿0.000000064	$568.83K ₿6.4	$38.51M ₿434.72	$32.74M ₿369.58
877	PinkSale PINKSALE	$327.36 ₿0.0036	-0.63	$32.74M ₿366.8	$329.58 ₿0.0036	$327.36 ₿0.0036	$3.28 ₿0	$32.74M ₿366.8	$32.74M ₿366.8
878	Liquity LQTY	$0.3333 ₿0.0000037	-0.17	$32.66M ₿367.46	$0.3357 ₿0.0000037	$0.3258 ₿0.0000036	$2.73M ₿30.65	$33.31M ₿374.79	$32.66M ₿367.46
879	Chain-key Bitcoin CKBTC	$88,885 ₿0.99	-0.95	$32.59M ₿366.67	$89,735 ₿1.00060	$88,685 ₿0.99	$167.83K ₿1.89	$32.59M ₿366.67	$32.59M ₿366.67
881	Universal ETH UNIETH	$3,268.86 ₿0.036	-1.46	$32.47M ₿365.26	$3,320.1 ₿0.037	$3,263.04 ₿0.036	$3.99K ₿0.04	$32.47M ₿365.26	$32.47M ₿365.26
884	Songbird SGB	$0.001978 ₿0.000000022	-9.42	$32.03M ₿362.31	$0.002246 ₿0.000000025	$0.001984 ₿0.000000022	$190.35K ₿2.39	$38.11M ₿431.15	$32.03M ₿362.31
887	Bifrost BFC	$0.02311 ₿0.00000026	-0.60	$32.17M ₿361.95	$0.02332 ₿0.00000026	$0.02309 ₿0.00000025	$426.82K ₿0.56	$54.76M ₿616.2	$32.17M ₿361.95
889	Purr PURR	$0.05383 ₿0.00000060	-0.85	$32.07M ₿361.58	$0.05637 ₿0.00000063	$0.05383 ₿0.00000060	$1.37M ₿15.89	$32.07M ₿361.58	$32.07M ₿361.58
890	Avalanche Bridged WBTC (Avalanche) WBTC.E	$88,726 ₿0.99	-1.03	$32.11M ₿361.58	$89,792 ₿1.0056	$88,589 ₿0.99	$5.14K ₿0.04	$32.11M ₿361.58	$32.11M ₿361.58
891	Orderly ORDER	$0.0873 ₿0.00000098	5.77	$31.99M ₿361.48	$0.1025 ₿0.0000011	$0.07995 ₿0.00000089	$48.9M ₿551.08	$87.65M ₿990.33	$31.99M ₿361.48
892	Balancer BAL	$0.495 ₿0.0000055	-0.74	$31.99M ₿361.63	$0.4999 ₿0.0000056	$0.4949 ₿0.0000055	$1.02M ₿11.49	$35.35M ₿399.66	$31.99M ₿361.63
895	DIAdata DIA	$0.2657 ₿0.0000029	-1.22	$31.81M ₿357.9	$0.271 ₿0.0000030	$0.2634 ₿0.0000029	$1.46M ₿16.34	$44.87M ₿504.86	$31.81M ₿357.9
896	Gigachad GIGA	$0.003302 ₿0.000000037	-9.26	$31.67M ₿357.18	$0.003639 ₿0.000000040	$0.003297 ₿0.000000037	$2.08M ₿23.36	$31.67M ₿357.18	$31.67M ₿357.18
897	Across Protocol ACX	$0.04775 ₿0.00000053	-2.75	$31.65M ₿356.66	$0.05063 ₿0.00000056	$0.0473 ₿0.00000053	$2.28M ₿25.33	$47.76M ₿538.22	$31.65M ₿356.66
898	Radix XRD	$0.002373 ₿0.000000026	-5.30	$31.68M ₿356.57	$0.002718 ₿0.000000030	$0.002357 ₿0.000000026	$659.08K ₿7.43	$31.68M ₿356.57	$31.68M ₿356.57
900	Goatseus Maximus GOAT	$0.0314 ₿0.00000035	-1.57	$31.38M ₿353.23	$0.03246 ₿0.00000036	$0.03131 ₿0.00000035	$3.58M ₿40.21	$31.38M ₿353.23	$31.38M ₿353.23
904	Dacxi DXI	$0.0006769 ₿0.0000000075	-1.32	$31.13M ₿315.8	$0.0006968 ₿0.0000000078	$0.0006479 ₿0.0000000072	$367.53K ₿4.13	$31.13M ₿315.8	$31.13M ₿315.8
908	GameBuild GAME	$0.001665 ₿0.000000018	-2.31	$31M ₿348.24	$0.001731 ₿0.000000019	$0.00166 ₿0.000000018	$986.68K ₿9.51	$35.65M ₿400.58	$31M ₿348.24
909	Medibloc MED	$0.0029 ₿0.000000032	-0.96	$30.88M ₿348.29	$0.002979 ₿0.000000033	$0.0029 ₿0.000000032	$574.96K ₿6.45	$33.17M ₿374.15	$30.88M ₿348.29
910	Token Pocket TPT	$0.009443 ₿0.00000010	-0.71	$30.73M ₿345.55	$0.009542 ₿0.00000010	$0.009376 ₿0.00000010	$75.44K ₿0.85	$30.73M ₿345.55	$30.73M ₿345.55
911	dKargo DKA	$0.006143 ₿0.000000069	-0.58	$30.72M ₿345.5	$0.006224 ₿0.000000069	$0.006127 ₿0.000000068	$1.23M ₿13.85	$30.72M ₿345.5	$30.72M ₿345.5
912	Kujira KUJI	$0.04288 ₿0.00000048	2.81	$30.63M ₿261.32	$0.04533 ₿0.00000050	$0.04159 ₿0.00000046	$81.4 ₿0	$30.64M ₿261.39	$30.63M ₿261.32
915	XT.com Token XT	$5.03 ₿0.000056	-0.89	$30.43M ₿342.45	$5.09 ₿0.000056	$5.03 ₿0.000056	$3.93M ₿44.19	$5.03B ₿56.64K	$30.43M ₿342.45
917	Cartesi CTSI	$0.03368 ₿0.00000037	-0.84	$30.38M ₿341.8	$0.03417 ₿0.00000038	$0.03335 ₿0.00000037	$1.53M ₿17.04	$33.69M ₿378.96	$30.38M ₿341.8
919	BTU Protocol BTU	$0.3791 ₿0.0000039	0	$30.33M ₿318.34	$0	$0	$6.65 ₿0	$37.91M ₿397.93	$30.33M ₿318.34
922	BLOCKv VEE	$0.00825 ₿0.000000092	-2.37	$30.09M ₿338.82	$0.008803 ₿0.000000098	$0.008249 ₿0.000000092	$391K ₿4.38	$30.09M ₿338.82	$30.09M ₿338.82
927	BXN BXN	$0.001908 ₿0.000000021	-13.62	$30M ₿338.06	$0.002247 ₿0.000000025	$0.001908 ₿0.000000021	$458.56K ₿5.16	$95.44M ₿1.08K	$30M ₿338.06
930	Tree TREE	$0.2923 ₿0.0000033	-3.94	$29.8M ₿334.95	$0.3124 ₿0.0000034	$0.2927 ₿0.0000033	$144.54K ₿1.55	$33.9M ₿380.98	$29.8M ₿334.95
931	Aurora AURORA	$0.04414 ₿0.00000049	-4.46	$29.75M ₿335.12	$0.04709 ₿0.00000052	$0.04411 ₿0.00000049	$535.55K ₿6.04	$44.12M ₿496.96	$29.75M ₿335.12
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}