Страница результатов 5 для Топ AlienX Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории AlienX Ecosystem

AlienX Ecosystem (2884)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
745	io.net IO	$0.1582 ₿0.0000017	-5.31	$42.6M ₿478.21	$0.1677 ₿0.0000018	$0.1573 ₿0.0000017	$8.54M ₿98.18	$126.6M ₿1.42K	$42.6M ₿478.21
750	ECOMI OMI	$0.0001561 ₿0.0000000017	0.41	$42.3M ₿475.12	$0.0001571 ₿0.0000000017	$0.0001545 ₿0.0000000017	$789.04K ₿8.8	$48.54M ₿545.14	$42.3M ₿475.12
754	Spell Token SPELL	$0.0002459 ₿0.0000000027	-1.41	$42.19M ₿474.23	$0.00025 ₿0.0000000027	$0.0002448 ₿0.0000000027	$2.83M ₿32.13	$48.21M ₿541.97	$42.19M ₿474.23
757	Linea Bridged USDT (Linea) USDT	$0.9979 ₿0.000011	-0.12	$42.14M ₿473.31	$1 ₿0.000011	$0.9972 ₿0.000011	$489.32K ₿5.47	$42.14M ₿473.31	$42.14M ₿473.31
758	Dogelon Mars ELON	$0.00000004211 ₿0.00000000000047	-1.25	$42.13M ₿474.47	$0.00000004288 ₿0.00000000000048	$0.0000000421 ₿0.00000000000047	$1.77M ₿19.83	$42.13M ₿474.47	$42.13M ₿474.47
761	StorX SRX	$0.06911 ₿0.00000077	0.02	$41.91M ₿470.65	$0.06941 ₿0.00000077	$0.06892 ₿0.00000077	$2.19M ₿24.53	$41.91M ₿470.65	$41.91M ₿470.65
766	GXChain GXC	$0.5562 ₿0.0000062	-17.42	$41.72M ₿468.63	$0.7688 ₿0.0000085	$0.5189 ₿0.0000058	$61.47K ₿0.7	$55.62M ₿624.84	$41.72M ₿468.63
768	Lista DAO LISTA	$0.1431 ₿0.0000016	-1.40	$41.47M ₿465.39	$0.1468 ₿0.0000016	$0.1413 ₿0.0000015	$2.88M ₿32.33	$113.99M ₿1.28K	$41.47M ₿465.39
770	Stratis STRAX	$0.0202 ₿0.00000022	-1.82	$41.44M ₿465.81	$0.0206 ₿0.00000023	$0.02013 ₿0.00000022	$705.08K ₿7.4	$42.95M ₿482.83	$41.44M ₿465.81
771	Sai SAI	$15.52 ₿0.00017	0.01*	$41.41M ₿464.08	$15.54 ₿0.00017	$15.45 ₿0.00017	$1.37 ₿0	$41.41M ₿464.08	$41.41M ₿464.08
773	Constellation DAG	$0.01085 ₿0.00000012	0.06	$41.26M ₿463.59	$0.0109 ₿0.00000012	$0.01083 ₿0.00000012	$482.15K ₿5.42	$41.26M ₿463.59	$41.26M ₿463.59
774	Energy Web Token EWT	$0.6796 ₿0.0000076	-0.17	$41.15M ₿462.4	$0.6829 ₿0.0000076	$0.6774 ₿0.0000075	$332.67K ₿3.77	$43.42M ₿487.91	$41.15M ₿462.4
775	Lisk LSK	$0.1814 ₿0.0000020	2.00	$41.13M ₿461.69	$0.1819 ₿0.0000020	$0.1767 ₿0.0000019	$2.95M ₿32.87	$72.66M ₿815.55	$41.13M ₿461.69
777	Binance-Peg DAI DAI	$0.9993 ₿0.000011	-0.05	$40.97M ₿460.25	$1 ₿0.000011	$0.9989 ₿0.000011	$297.16K ₿3.34	$40.97M ₿460.25	$40.97M ₿460.25
780	Swipe SXP	$0.06118 ₿0.00000068	-1.19	$40.8M ₿458.29	$0.06273 ₿0.00000070	$0.06111 ₿0.00000068	$1.4M ₿16.25	$40.97M ₿460.15	$40.8M ₿458.29
781	Big Time BIGTIME	$0.02125 ₿0.00000023	-1.79	$40.65M ₿455	$0.02187 ₿0.00000024	$0.02102 ₿0.00000023	$7.89M ₿87.4	$106.51M ₿1.19K	$40.65M ₿455
782	ZelCash FLUX	$0.1013 ₿0.0000011	-0.18	$40.61M ₿456.46	$0.1024 ₿0.0000011	$0.09985 ₿0.0000011	$1.7M ₿21.57	$40.64M ₿456.83	$40.61M ₿456.46
783	BOOK OF MEME BOME	$0.000589 ₿0.0000000065	0.06	$40.59M ₿455.32	$0.0005953 ₿0.0000000066	$0.0005791 ₿0.0000000064	$8.82M ₿99.18	$40.59M ₿455.32	$40.59M ₿455.32
785	Osmosis OSMO	$0.05322 ₿0.00000059	0.59	$40.41M ₿454.63	$0.05352 ₿0.00000060	$0.05238 ₿0.00000058	$2.19M ₿24.55	$52.37M ₿589.14	$40.41M ₿454.63
786	Prometeus PROM	$2.2 ₿0.000024	-4.83	$40.21M ₿450.77	$2.32 ₿0.000025	$2.18 ₿0.000024	$6.61M ₿74.21	$42.41M ₿475.47	$40.21M ₿450.77
787	Kelp Gain AGETH	$3,050.9 ₿0.034	-0.46	$40.06M ₿450.23	$3,129.92 ₿0.034	$3,051.9 ₿0.034	$487.78 ₿0.01	$40.06M ₿450.23	$40.06M ₿450.23
788	Audius AUDIO	$0.02871 ₿0.00000032	-0.15	$39.96M ₿448.31	$0.02893 ₿0.00000032	$0.02849 ₿0.00000031	$2.17M ₿24.32	$39.96M ₿448.31	$39.96M ₿448.31
791	DEAPCOIN DEP	$0.001439 ₿0.000000016	-0.31	$39.66M ₿446.4	$0.001452 ₿0.000000016	$0.001435 ₿0.000000016	$128.72K ₿1.41	$43.07M ₿484.78	$39.66M ₿446.4
794	Tokamak Network TON	$0.7113 ₿0.0000079	0.24	$39.38M ₿442.27	$0.7192 ₿0.0000080	$0.6869 ₿0.0000076	$247.69K ₿2.78	$71.53M ₿803.37	$39.38M ₿442.27
795	Degen DEGEN	$0.001061 ₿0.000000011	-0.73	$39.35M ₿440.33	$0.001078 ₿0.000000012	$0.001053 ₿0.000000011	$1.71M ₿24.28	$39.35M ₿440.33	$39.35M ₿440.33
796	WAX WAXP	$0.008654 ₿0.000000096	-0.02	$39.23M ₿439.42	$0.008694 ₿0.000000097	$0.008463 ₿0.000000094	$1.77M ₿19.7	$72.72M ₿814.6	$39.23M ₿439.42
798	DOVU DOVU	$0.003914 ₿0.000000043	0.10	$39.16M ₿439.87	$0.003939 ₿0.000000044	$0.003823 ₿0.000000042	$203.2K ₿2.28	$39.16M ₿439.87	$39.16M ₿439.87
799	BurnedFi BURN	$3.16 ₿0.000035	-3.46	$39.12M ₿444.18	$3.37 ₿0.000037	$2.99 ₿0.000033	$200.12K ₿2.18	$39.12M ₿444.18	$39.12M ₿444.18
800	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9995 ₿0.000011	0.21	$39.1M ₿439.29	$0.9997 ₿0.000011	$0.9971 ₿0.000011	$526.59K ₿5.83	$39.1M ₿439.29	$39.1M ₿439.29
804	Slash Vision Labs SVL	$0.01919 ₿0.00000021	-0.59	$38.88M ₿436.82	$0.01975 ₿0.00000022	$0.01893 ₿0.00000021	$1.3M ₿14.42	$191.64M ₿2.15K	$38.88M ₿436.82
807	CertiK CTK	$0.2507 ₿0.0000028	-0.16	$38.77M ₿435.29	$0.2596 ₿0.0000029	$0.2494 ₿0.0000027	$1.28M ₿16.12	$38.88M ₿436.56	$38.77M ₿435.29
809	RIF Token RIF	$0.03873 ₿0.00000043	-7.54	$38.72M ₿435.4	$0.0425 ₿0.00000047	$0.03824 ₿0.00000042	$2.4M ₿27.42	$38.72M ₿435.4	$38.72M ₿435.4
810	SMARDEX SDEX	$0.004137 ₿0.000000046	-4.49	$38.7M ₿434.74	$0.004352 ₿0.000000048	$0.004128 ₿0.000000046	$350.27K ₿3.92	$41.24M ₿463.22	$38.7M ₿434.74
811	Mil.k Alliance MLK	$0.07431 ₿0.00000082	-5.26	$38.68M ₿433.07	$0.07848 ₿0.00000087	$0.07317 ₿0.00000082	$1.46M ₿7.68	$72.46M ₿811.26	$38.68M ₿433.07
814	Socean Staked Sol INF	$176.71 ₿0.0019	-0.58	$38.55M ₿432.7	$178.2 ₿0.0019	$176.37 ₿0.0019	$114.39K ₿1.28	$118.08M ₿1.33K	$38.55M ₿432.7
816	Santos FC Fan Token SANTOS	$2.39 ₿0.000026	-1.45	$38.46M ₿432.85	$2.43 ₿0.000027	$2.35 ₿0.000026	$3.47M ₿39	$71.69M ₿806.8	$38.46M ₿432.85
817	Everipedia IQ	$0.001566 ₿0.000000017	1.77	$38.45M ₿430.55	$0.001578 ₿0.000000017	$0.001535 ₿0.000000017	$684.6K ₿7.66	$38.45M ₿430.55	$38.45M ₿430.55
818	Hermez Network Token HEZ	$3.46 ₿0.000038	-0.73	$38.36M ₿430.79	$3.49 ₿0.000039	$3.46 ₿0.000038	$1.35K ₿0.02	$38.36M ₿430.79	$38.36M ₿430.79
821	Tornado Cash TORN	$9.89 ₿0.00011	-3.38	$37.71M ₿423.61	$10.56 ₿0.00011	$9.84 ₿0.00010	$677.91K ₿7.58	$98.97M ₿1.11K	$37.71M ₿423.61
822	Delysium AGI	$0.01629 ₿0.00000018	1.07	$37.59M ₿421.95	$0.01717 ₿0.00000019	$0.01612 ₿0.00000017	$1.4M ₿16.46	$48.9M ₿548.87	$37.59M ₿421.95
823	Lista USD LISUSD	$0.9959 ₿0.000011	-0.05	$37.45M ₿420.64	$0.9967 ₿0.000011	$0.9956 ₿0.000011	$384.6K ₿4.32	$38.47M ₿432.12	$37.45M ₿420.64
824	Kyber Network Crystal KNC	$0.2196 ₿0.0000024	3.83	$37.42M ₿420.37	$0.2206 ₿0.0000024	$0.2114 ₿0.0000023	$4.06M ₿44.56	$52.97M ₿595.11	$37.42M ₿420.37
826	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.03725 ₿0.00000041	0.02	$37.26M ₿419.79	$0.03756 ₿0.00000042	$0.03683 ₿0.00000041	$2.5M ₿28.05	$37.26M ₿419.79	$37.26M ₿419.79
830	TerraUSD USTC	$0.006633 ₿0.000000074	3.44	$37.05M ₿416.35	$0.006826 ₿0.000000076	$0.006413 ₿0.000000071	$3.59M ₿39.75	$40.39M ₿453.82	$37.05M ₿416.35
835	Ontology Gas ONG	$0.08258 ₿0.00000092	1.18	$36.45M ₿409.61	$0.08293 ₿0.00000093	$0.08032 ₿0.00000090	$851.03K ₿9.44	$66.03M ₿742.04	$36.45M ₿409.61
836	Auction AUCTION	$5.1 ₿0.000057	3.31	$36.16M ₿404.92	$5.17 ₿0.000058	$4.9 ₿0.000054	$6.13M ₿69.06	$38.97M ₿436.36	$36.16M ₿404.92
838	Ergo ERG	$0.4321 ₿0.0000048	0.12	$35.77M ₿401.79	$0.4365 ₿0.0000048	$0.4315 ₿0.0000048	$159.76K ₿1.79	$42.24M ₿474.45	$35.77M ₿401.79
839	Celo Dollar USDM	$0.9997 ₿0.000011	0.01	$35.55M ₿399.32	$1 ₿0.000011	$0.9994 ₿0.000011	$552.54K ₿5.24	$35.55M ₿399.32	$35.55M ₿399.32
841	Steem STEEM	$0.06601 ₿0.00000074	0.52	$35.49M ₿398.41	$0.06667 ₿0.00000074	$0.06523 ₿0.00000073	$4.24M ₿46.55	$35.5M ₿398.49	$35.49M ₿398.41
842	Aevo AEVO	$0.03867 ₿0.00000043	4.13	$35.48M ₿398.31	$0.03907 ₿0.00000043	$0.03703 ₿0.00000041	$6.64M ₿73.96	$38.73M ₿434.78	$35.48M ₿398.31
843	Civic CVC	$0.04409 ₿0.00000049	0.10	$35.36M ₿397.48	$0.04449 ₿0.00000049	$0.04379 ₿0.00000048	$2.04M ₿23.3	$44.09M ₿495.61	$35.36M ₿397.48
845	Smooth Love Potion SLP	$0.0009676 ₿0.000000010	-9.97	$35.3M ₿395.71	$0.001074 ₿0.000000012	$0.0009641 ₿0.000000010	$7.92M ₿89.79	$35.3M ₿395.71	$35.3M ₿395.71
847	Metis Token METIS	$4.78 ₿0.000053	1.87	$34.94M ₿392.76	$4.91 ₿0.000054	$4.69 ₿0.000052	$9.07M ₿101.78	$47.87M ₿538.08	$34.94M ₿392.76
848	Manta Network MANTA	$0.07568 ₿0.00000084	2.51	$34.88M ₿390.51	$0.07868 ₿0.00000088	$0.07308 ₿0.00000081	$9.89M ₿110.54	$75.52M ₿845.48	$34.88M ₿390.51
850	Snowbank SB	$217.64 ₿0.0024	-1.10	$34.74M ₿390.34	$220.84 ₿0.0024	$215.01 ₿0.0024	$967.63 ₿0.01	$34.74M ₿390.34	$34.74M ₿390.34
852	Cloud CLOUD	$0.06451 ₿0.00000072	-0.05	$34.57M ₿388.21	$0.0657 ₿0.00000073	$0.06375 ₿0.00000071	$392.44K ₿4.44	$64.54M ₿724.7	$34.57M ₿388.21
854	Hypha Staked AVAX STAVAX	$13.83 ₿0.00015	-1.31	$34.29M ₿384.79	$14.04 ₿0.00015	$13.83 ₿0.00015	$9.64K ₿0.11	$34.29M ₿384.79	$34.29M ₿384.79
856	Liquity USD LUSD	$1 ₿0.000011	0.05	$34.25M ₿384.66	$1 ₿0.000011	$0.998 ₿0.000011	$48.92K ₿0.55	$34.25M ₿384.66	$34.25M ₿384.66
857	Songbird SGB	$0.002065 ₿0.000000024	-1.13	$34.23M ₿385.15	$0.002246 ₿0.000000025	$0.002082 ₿0.000000023	$207.3K ₿2.24	$40.74M ₿458.33	$34.23M ₿385.15
858	AI Analysis Token AIAT	$0.3089 ₿0.0000034	0.60	$34.09M ₿384.17	$0.312 ₿0.0000034	$0.3062 ₿0.0000034	$22.71K ₿0.26	$154.48M ₿1.74K	$34.09M ₿384.17
859	f(x) Protocol fxUSD FXUSD	$0.9952 ₿0.000011	-1.00	$33.99M ₿381.77	$1.01 ₿0.000011	$0.995 ₿0.000011	$599.41K ₿6.76	$33.99M ₿381.77	$33.99M ₿381.77
860	Wrapped NXM WNXM	$72.17 ₿0.00079	1.68	$33.94M ₿382.03	$74.42 ₿0.00083	$70.72 ₿0.00078	$23.29K ₿0.89	$33.94M ₿382.03	$33.94M ₿382.03
863	Chromia CHR	$0.03949 ₿0.00000044	-2.85	$33.64M ₿377.98	$0.04087 ₿0.00000045	$0.03917 ₿0.00000043	$2.44M ₿27.52	$33.64M ₿377.98	$33.64M ₿377.98
865	Zentry ZENT	$0.004301 ₿0.000000048	-0.69	$33.48M ₿376.13	$0.004346 ₿0.000000048	$0.00428 ₿0.000000047	$1.42M ₿15.91	$41.74M ₿468.81	$33.48M ₿376.13
866	SATS (Ordinals) SATS	$0.00000001591 ₿0.00000000000017	0.24	$33.39M ₿375.57	$0.0000000161 ₿0.00000000000018	$0.00000001579 ₿0.00000000000017	$1.64M ₿21.08	$33.39M ₿375.57	$33.39M ₿375.57
867	Metal MTL	$0.3744 ₿0.0000042	0.91	$33.38M ₿377.44	$0.3777 ₿0.0000042	$0.3667 ₿0.0000041	$1.6M ₿25.65	$33.38M ₿377.44	$33.38M ₿377.44
869	Cobak Token CBK	$0.333 ₿0.0000037	-1.12	$33.09M ₿372.1	$0.3393 ₿0.0000038	$0.3306 ₿0.0000037	$1.81M ₿20.29	$33.36M ₿375.15	$33.09M ₿372.1
871	Orderly ORDER	$0.09046 ₿0.0000010	12.90	$33.02M ₿368.09	$0.1025 ₿0.0000011	$0.07995 ₿0.00000089	$22.49M ₿251.37	$90.47M ₿1.01K	$33.02M ₿368.09
872	Hive Dollar HBD	$0.9639 ₿0.000010	0	$32.92M ₿355.65	$0	$0	$17.83 ₿0	$32.92M ₿355.64	$32.92M ₿355.65
873	Bit2Me B2M	$0.01111 ₿0.00000012	-0.65	$32.84M ₿368.87	$0.0112 ₿0.00000012	$0.01095 ₿0.00000012	$34.68K ₿0.39	$54.95M ₿617.23	$32.84M ₿368.87
874	Hivemapper HONEY	$0.005921 ₿0.000000066	0.73	$32.83M ₿369.04	$0.006334 ₿0.000000070	$0.005779 ₿0.000000064	$531.8K ₿5.99	$38.61M ₿434.08	$32.83M ₿369.04
875	Taiko TAIKO	$0.1724 ₿0.0000019	5.32	$32.8M ₿372.79	$0.175 ₿0.0000019	$0.1636 ₿0.0000018	$2.82M ₿31.58	$172.41M ₿1.96K	$32.8M ₿372.79
876	XT Stablecoin XTUSD XTUSD	$0.9996 ₿0.000011	-0.01*	$32.79M ₿368.34	$0.9997 ₿0.000011	$0.9994 ₿0.000011	$1.9M ₿21.53	$32.79M ₿368.34	$32.79M ₿368.34
877	PinkSale PINKSALE	$327.36 ₿0.0036	-0.63	$32.74M ₿366.8	$329.58 ₿0.0036	$327.36 ₿0.0036	$3.28 ₿0	$32.74M ₿366.8	$32.74M ₿366.8
878	Purr PURR	$0.05487 ₿0.00000061	1.02	$32.7M ₿367.24	$0.05637 ₿0.00000063	$0.05395 ₿0.00000060	$1.12M ₿13.76	$32.7M ₿367.24	$32.7M ₿367.24
879	Chain-key Bitcoin CKBTC	$89,019 ₿0.99	-0.78	$32.66M ₿366.93	$89,798 ₿1.00060	$88,974 ₿0.99	$168.39K ₿1.88	$32.66M ₿366.93	$32.66M ₿366.93
881	Liquity LQTY	$0.3327 ₿0.0000037	0.07	$32.65M ₿366.64	$0.3357 ₿0.0000037	$0.3258 ₿0.0000036	$2.57M ₿27.12	$33.3M ₿373.96	$32.65M ₿366.64
882	Universal ETH UNIETH	$3,275.33 ₿0.036	-0.84	$32.54M ₿365.79	$3,320.1 ₿0.037	$3,274.55 ₿0.036	$4K ₿0.04	$32.54M ₿365.79	$32.54M ₿365.79
886	Gigachad GIGA	$0.003361 ₿0.000000037	-7.31	$32.33M ₿362.48	$0.003639 ₿0.000000040	$0.00331 ₿0.000000037	$2.05M ₿23.11	$32.33M ₿362.48	$32.33M ₿362.48
889	Avalanche Bridged WBTC (Avalanche) WBTC.E	$88,883 ₿0.99	-0.73	$32.18M ₿361.22	$89,792 ₿1.0056	$88,731 ₿0.99	$3.87K ₿0.05	$32.18M ₿361.22	$32.18M ₿361.22
890	Bifrost BFC	$0.02309 ₿0.00000025	-0.76	$32.14M ₿361.07	$0.02332 ₿0.00000026	$0.02309 ₿0.00000025	$395.98K ₿4.27	$54.72M ₿614.7	$32.14M ₿361.07
892	Balancer BAL	$0.4972 ₿0.0000055	-0.39	$32.12M ₿359.07	$0.4999 ₿0.0000056	$0.4949 ₿0.0000055	$1M ₿11.21	$35.5M ₿396.84	$32.12M ₿359.07
894	DIAdata DIA	$0.2665 ₿0.0000030	-0.91	$32.03M ₿360.01	$0.271 ₿0.0000030	$0.2634 ₿0.0000029	$1.47M ₿16.52	$45.19M ₿507.84	$32.03M ₿360.01
895	Phala Network PHA	$0.03877 ₿0.00000043	1.25	$32.03M ₿357.89	$0.03878 ₿0.00000043	$0.03708 ₿0.00000041	$5.86M ₿65.69	$38.78M ₿433.28	$32.03M ₿357.89
896	Radix XRD	$0.002402 ₿0.000000026	-6.23	$31.99M ₿355.37	$0.002718 ₿0.000000030	$0.002357 ₿0.000000026	$674.26K ₿7.21	$31.99M ₿355.37	$31.99M ₿355.37
898	Across Protocol ACX	$0.0481 ₿0.00000054	-0.66	$31.86M ₿358.1	$0.05063 ₿0.00000056	$0.0473 ₿0.00000053	$2.33M ₿27.03	$48.07M ₿540.38	$31.86M ₿358.1
899	Goatseus Maximus GOAT	$0.03163 ₿0.00000035	0.02	$31.66M ₿355.12	$0.03246 ₿0.00000036	$0.03156 ₿0.00000035	$3.56M ₿39.94	$31.66M ₿355.12	$31.66M ₿355.12
901	GameBuild GAME	$0.001683 ₿0.000000018	-1.16	$31.42M ₿351.37	$0.001731 ₿0.000000019	$0.001671 ₿0.000000018	$1.52M ₿10.26	$36.14M ₿404.19	$31.42M ₿351.37
905	Dacxi DXI	$0.0006659 ₿0.0000000074	-1.63	$31.13M ₿315.8	$0.0006968 ₿0.0000000078	$0.0006479 ₿0.0000000072	$358.7K ₿4.04	$31.13M ₿315.8	$31.13M ₿315.8
907	Tree TREE	$0.306 ₿0.0000034	0.59	$31.05M ₿348.68	$0.3124 ₿0.0000034	$0.2954 ₿0.0000033	$88.87K ₿1	$35.32M ₿396.6	$31.05M ₿348.68
909	Medibloc MED	$0.002914 ₿0.000000032	-1.46	$31.03M ₿347.69	$0.002979 ₿0.000000033	$0.002901 ₿0.000000032	$585.6K ₿6.47	$33.33M ₿373.5	$31.03M ₿347.69
911	dKargo DKA	$0.006163 ₿0.000000069	-0.73	$30.83M ₿346.59	$0.006224 ₿0.000000069	$0.006127 ₿0.000000068	$1.25M ₿13.99	$30.83M ₿346.59	$30.83M ₿346.59
912	Token Pocket TPT	$0.00946 ₿0.00000010	-0.44	$30.79M ₿345.89	$0.009542 ₿0.00000010	$0.009376 ₿0.00000010	$74.67K ₿0.84	$30.79M ₿345.89	$30.79M ₿345.89
915	Kujira KUJI	$0.04298 ₿0.00000048	3.10	$30.63M ₿261.32	$0.04533 ₿0.00000050	$0.04159 ₿0.00000046	$81.66 ₿0	$30.64M ₿261.39	$30.63M ₿261.32
917	XT.com Token XT	$5.05 ₿0.000056	-0.60	$30.53M ₿343.1	$5.09 ₿0.000056	$5.05 ₿0.000056	$3.89M ₿44.01	$5.05B ₿56.75K	$30.53M ₿343.1
918	Cartesi CTSI	$0.03384 ₿0.00000037	-0.13	$30.52M ₿342.55	$0.03417 ₿0.00000038	$0.03335 ₿0.00000037	$1.52M ₿17.03	$33.84M ₿379.79	$30.52M ₿342.55
921	BTU Protocol BTU	$0.3791 ₿0.0000039	0	$30.33M ₿318.34	$0	$0	$6.65 ₿0	$37.91M ₿397.93	$30.33M ₿318.34
924	BLOCKv VEE	$0.008306 ₿0.000000093	-1.95	$30.17M ₿339.73	$0.008803 ₿0.000000098	$0.008272 ₿0.000000092	$384.88K ₿4.21	$30.17M ₿339.73	$30.17M ₿339.73
925	Aurora AURORA	$0.04461 ₿0.00000050	-3.37	$30.1M ₿341.37	$0.04709 ₿0.00000052	$0.04467 ₿0.00000050	$519.75K ₿5.48	$44.63M ₿506.24	$30.1M ₿341.37
927	BXN BXN	$0.001912 ₿0.000000021	-13.40	$30.07M ₿337.42	$0.002247 ₿0.000000025	$0.001909 ₿0.000000021	$459.23K ₿5.14	$95.63M ₿1.07K	$30.07M ₿337.42
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}