Страница результатов 5 для Топ AlienX Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории AlienX Ecosystem

AlienX Ecosystem (2884)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
740	io.net IO	$0.1587 ₿0.0000017	-4.55	$42.67M ₿480.05	$0.1663 ₿0.0000018	$0.1572 ₿0.0000017	$8.77M ₿97.7	$126.82M ₿1.43K	$42.67M ₿480.05
747	ECOMI OMI	$0.0001556 ₿0.0000000017	-0.34	$42.18M ₿474.72	$0.0001571 ₿0.0000000017	$0.0001545 ₿0.0000000017	$800.4K ₿9	$48.4M ₿544.68	$42.18M ₿474.72
749	Linea Bridged USDT (Linea) USDT	$0.9994 ₿0.000011	0.07	$42.18M ₿473.99	$1 ₿0.000011	$0.9972 ₿0.000011	$494.95K ₿5.56	$42.18M ₿473.99	$42.18M ₿473.99
750	Dogelon Mars ELON	$0.00000004211 ₿0.00000000000047	-1.21	$42.01M ₿472.47	$0.00000004288 ₿0.00000000000048	$0.00000004191 ₿0.00000000000047	$2.01M ₿22.55	$42.01M ₿472.47	$42.01M ₿472.47
751	Spell Token SPELL	$0.0002453 ₿0.0000000027	-1.61	$41.99M ₿472.31	$0.0002497 ₿0.0000000027	$0.0002444 ₿0.0000000027	$2.8M ₿31.63	$47.99M ₿539.78	$41.99M ₿472.31
754	StorX SRX	$0.06904 ₿0.00000077	-0.23	$41.89M ₿471.08	$0.06941 ₿0.00000078	$0.06892 ₿0.00000077	$2.19M ₿24.64	$41.89M ₿471.08	$41.89M ₿471.08
764	Lista DAO LISTA	$0.1435 ₿0.0000016	-1.11	$41.52M ₿467.01	$0.1461 ₿0.0000016	$0.1413 ₿0.0000015	$2.77M ₿30.54	$114.11M ₿1.28K	$41.52M ₿467.01
765	Sai SAI	$15.52 ₿0.00017	0.01*	$41.41M ₿464.08	$15.54 ₿0.00017	$15.45 ₿0.00017	$1.37 ₿0	$41.41M ₿464.08	$41.41M ₿464.08
767	Stratis STRAX	$0.02014 ₿0.00000022	-0.33	$41.34M ₿465.61	$0.02056 ₿0.00000023	$0.02013 ₿0.00000022	$653.39K ₿7.74	$42.85M ₿482.63	$41.34M ₿465.61
768	Constellation DAG	$0.01084 ₿0.00000012	0.04	$41.25M ₿464.31	$0.0109 ₿0.00000012	$0.01083 ₿0.00000012	$489.3K ₿5.5	$41.25M ₿464.31	$41.25M ₿464.31
769	Energy Web Token EWT	$0.6804 ₿0.0000076	-0.22	$41.19M ₿463.33	$0.6829 ₿0.0000076	$0.6774 ₿0.0000075	$312.18K ₿3.68	$43.47M ₿488.88	$41.19M ₿463.33
772	Binance-Peg DAI DAI	$0.9993 ₿0.000011	-0.04	$40.97M ₿461.01	$1 ₿0.000011	$0.9989 ₿0.000011	$288.37K ₿3.16	$40.97M ₿461.01	$40.97M ₿461.01
773	Kelp Gain AGETH	$3,110.06 ₿0.034	-0.56	$40.82M ₿458.83	$3,128.71 ₿0.034	$3,039.12 ₿0.034	$526.42 ₿0.01	$40.82M ₿458.83	$40.82M ₿458.83
776	Big Time BIGTIME	$0.02123 ₿0.00000023	-2.20	$40.52M ₿455.83	$0.02187 ₿0.00000024	$0.02101 ₿0.00000023	$7.65M ₿90.83	$106.18M ₿1.19K	$40.52M ₿455.83
778	Lisk LSK	$0.1788 ₿0.0000020	0.43	$40.51M ₿455.62	$0.1819 ₿0.0000020	$0.1767 ₿0.0000019	$2.94M ₿32.66	$71.56M ₿804.81	$40.51M ₿455.62
780	ZelCash FLUX	$0.101 ₿0.0000011	-0.05	$40.42M ₿454.58	$0.1024 ₿0.0000011	$0.09985 ₿0.0000011	$1.96M ₿22.16	$40.45M ₿454.95	$40.42M ₿454.58
781	Swipe SXP	$0.06033 ₿0.00000067	-3.29	$40.26M ₿453	$0.06264 ₿0.00000070	$0.06011 ₿0.00000067	$1.48M ₿16.3	$40.42M ₿454.84	$40.26M ₿453
782	BOOK OF MEME BOME	$0.0005801 ₿0.0000000065	-1.62	$40.1M ₿451.11	$0.0005953 ₿0.0000000066	$0.0005791 ₿0.0000000064	$9.49M ₿100.33	$40.1M ₿451.11	$40.1M ₿451.11
784	Osmosis OSMO	$0.05272 ₿0.00000059	0.05	$40.05M ₿450.49	$0.05352 ₿0.00000060	$0.05238 ₿0.00000058	$2.11M ₿23.65	$51.9M ₿583.75	$40.05M ₿450.49
787	Prometeus PROM	$2.18 ₿0.000024	-5.26	$39.85M ₿447.37	$2.31 ₿0.000025	$2.17 ₿0.000024	$6.95M ₿75.36	$42.04M ₿471.88	$39.85M ₿447.37
788	Audius AUDIO	$0.02858 ₿0.00000032	-0.40	$39.76M ₿446.43	$0.02893 ₿0.00000032	$0.02849 ₿0.00000031	$2.19M ₿24.63	$39.76M ₿446.43	$39.76M ₿446.43
791	DEAPCOIN DEP	$0.001435 ₿0.000000016	-0.83	$39.55M ₿444.77	$0.001452 ₿0.000000016	$0.001433 ₿0.000000016	$123.15K ₿1.38	$42.95M ₿483.01	$39.55M ₿444.77
793	BurnedFi BURN	$3.18 ₿0.000035	-3.93	$39.38M ₿443.1	$3.37 ₿0.000037	$2.99 ₿0.000033	$207.83K ₿2.37	$39.38M ₿443.1	$39.38M ₿443.1
794	Tokamak Network TON	$0.7085 ₿0.0000079	-0.07	$39.22M ₿442.01	$0.7192 ₿0.0000080	$0.6869 ₿0.0000076	$257.52K ₿2.87	$71.25M ₿802.89	$39.22M ₿442.01
795	Degen DEGEN	$0.00106 ₿0.000000011	-0.85	$39.21M ₿440.53	$0.001078 ₿0.000000012	$0.001053 ₿0.000000011	$2.13M ₿24.54	$39.21M ₿440.53	$39.21M ₿440.53
796	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9995 ₿0.000011	0.22	$39.1M ₿439.99	$0.9997 ₿0.000011	$0.9971 ₿0.000011	$525.61K ₿5.91	$39.1M ₿439.99	$39.1M ₿439.99
799	Mil.k Alliance MLK	$0.07344 ₿0.00000083	-5.86	$38.67M ₿438.78	$0.07834 ₿0.00000087	$0.07313 ₿0.00000082	$608.69K ₿14.38	$72.43M ₿821.95	$38.67M ₿438.78
800	Tornado Cash TORN	$10.24 ₿0.00011	-0.42	$39M ₿438.58	$10.56 ₿0.00011	$9.84 ₿0.00010	$774.81K ₿8.71	$102.34M ₿1.15K	$39M ₿438.58
803	WAX WAXP	$0.00853 ₿0.000000096	-0.77	$38.66M ₿436.89	$0.008694 ₿0.000000097	$0.008463 ₿0.000000094	$1.68M ₿25.15	$71.67M ₿809.9	$38.66M ₿436.89
806	RIF Token RIF	$0.03866 ₿0.00000043	-8.60	$38.72M ₿435.49	$0.0425 ₿0.00000047	$0.03824 ₿0.00000042	$2.17M ₿24.11	$38.72M ₿435.49	$38.72M ₿435.49
810	CertiK CTK	$0.2498 ₿0.0000028	-1.03	$38.63M ₿434.66	$0.2596 ₿0.0000029	$0.2494 ₿0.0000027	$1.33M ₿14.95	$38.74M ₿435.93	$38.63M ₿434.66
811	Slash Vision Labs SVL	$0.01904 ₿0.00000021	-0.98	$38.62M ₿434.42	$0.01975 ₿0.00000022	$0.01892 ₿0.00000021	$1.39M ₿15.65	$190.34M ₿2.14K	$38.62M ₿434.42
812	SMARDEX SDEX	$0.004117 ₿0.000000046	-4.34	$38.52M ₿433.21	$0.00432 ₿0.000000048	$0.004115 ₿0.000000046	$352.64K ₿3.96	$41.05M ₿461.59	$38.52M ₿433.21
814	Socean Staked Sol INF	$176.21 ₿0.0019	-0.98	$38.47M ₿432.78	$177.98 ₿0.0019	$176.06 ₿0.0019	$121.12K ₿1.37	$117.83M ₿1.33K	$38.47M ₿432.78
815	Hermez Network Token HEZ	$3.48 ₿0.000039	-0.11	$38.47M ₿432.4	$3.49 ₿0.000039	$3.45 ₿0.000038	$1.2K ₿0.01	$38.47M ₿432.4	$38.47M ₿432.4
816	DOVU DOVU	$0.003847 ₿0.000000043	-1.65	$38.48M ₿432.32	$0.003939 ₿0.000000044	$0.003815 ₿0.000000042	$212.89K ₿2.39	$38.48M ₿432.32	$38.48M ₿432.32
817	Everipedia IQ	$0.001556 ₿0.000000017	1.24	$38.21M ₿430.33	$0.001578 ₿0.000000017	$0.001535 ₿0.000000017	$659.34K ₿7.42	$38.21M ₿430.33	$38.21M ₿430.33
819	Santos FC Fan Token SANTOS	$2.36 ₿0.000026	-1.68	$37.92M ₿426.54	$2.42 ₿0.000027	$2.35 ₿0.000026	$3.42M ₿38.77	$70.68M ₿795.05	$37.92M ₿426.54
820	Kyber Network Crystal KNC	$0.2198 ₿0.0000024	3.90	$37.47M ₿421.47	$0.2206 ₿0.0000024	$0.2114 ₿0.0000023	$4.55M ₿51.27	$53.05M ₿596.68	$37.47M ₿421.47
821	Lista USD LISUSD	$0.9957 ₿0.000011	-0.08	$37.44M ₿421.37	$0.9967 ₿0.000011	$0.9956 ₿0.000011	$381.57K ₿4.29	$38.46M ₿432.86	$37.44M ₿421.37
823	Delysium AGI	$0.01616 ₿0.00000018	-2.54	$37.3M ₿419.18	$0.01717 ₿0.00000019	$0.01602 ₿0.00000018	$1.36M ₿15.33	$48.52M ₿545.25	$37.3M ₿419.18
828	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.03683 ₿0.00000041	-1.45	$36.82M ₿415.6	$0.03756 ₿0.00000042	$0.03683 ₿0.00000041	$2.74M ₿30.57	$36.82M ₿415.6	$36.82M ₿415.6
829	TerraUSD USTC	$0.006572 ₿0.000000073	2.06	$36.69M ₿412.87	$0.006826 ₿0.000000076	$0.006438 ₿0.000000071	$3.48M ₿41.05	$40M ₿450.03	$36.69M ₿412.87
833	Auction AUCTION	$5.16 ₿0.000057	4.95	$36.46M ₿410.12	$5.17 ₿0.000058	$4.9 ₿0.000054	$6.48M ₿72.41	$39.3M ₿441.97	$36.46M ₿410.12
834	Ontology Gas ONG	$0.08232 ₿0.00000092	1.09	$36.36M ₿408.23	$0.08293 ₿0.00000093	$0.08032 ₿0.00000090	$929.79K ₿10.48	$65.86M ₿739.55	$36.36M ₿408.23
837	Ergo ERG	$0.4313 ₿0.0000048	-0.31	$35.7M ₿401.08	$0.4365 ₿0.0000048	$0.4307 ₿0.0000048	$159.18K ₿1.79	$42.16M ₿473.61	$35.7M ₿401.08
838	Celo Dollar USDM	$0.9999 ₿0.000011	-0.01	$35.54M ₿399.82	$1 ₿0.000011	$0.9995 ₿0.000011	$268.57K ₿2.35	$35.55M ₿399.83	$35.54M ₿399.82
839	Steem STEEM	$0.06604 ₿0.00000074	0.08	$35.51M ₿399.8	$0.06667 ₿0.00000074	$0.06523 ₿0.00000073	$4.27M ₿48.51	$35.52M ₿399.88	$35.51M ₿399.8
841	Civic CVC	$0.04385 ₿0.00000049	-0.40	$35.17M ₿395.15	$0.04449 ₿0.00000049	$0.04365 ₿0.00000048	$2.12M ₿26.36	$43.85M ₿492.7	$35.17M ₿395.15
844	Smooth Love Potion SLP	$0.0009573 ₿0.000000010	-9.73	$34.9M ₿392.41	$0.001063 ₿0.000000011	$0.0009541 ₿0.000000010	$7.25M ₿82.31	$34.9M ₿392.41	$34.9M ₿392.41
845	Manta Network MANTA	$0.07562 ₿0.00000084	3.15	$34.93M ₿391.72	$0.07868 ₿0.00000088	$0.07308 ₿0.00000081	$10.1M ₿113.47	$75.63M ₿848.11	$34.93M ₿391.72
846	Aevo AEVO	$0.03804 ₿0.00000042	2.54	$34.76M ₿391.01	$0.03907 ₿0.00000043	$0.03703 ₿0.00000041	$7.08M ₿80.38	$37.94M ₿426.81	$34.76M ₿391.01
850	Snowbank SB	$217.35 ₿0.0024	-1.53	$34.6M ₿389.3	$220.74 ₿0.0024	$215.01 ₿0.0024	$952.47 ₿0.01	$34.6M ₿389.3	$34.6M ₿389.3
852	Cloud CLOUD	$0.06443 ₿0.00000072	0.04	$34.49M ₿387.98	$0.0657 ₿0.00000073	$0.06375 ₿0.00000071	$398.04K ₿4.48	$64.39M ₿724.27	$34.49M ₿387.98
853	Metis Token METIS	$4.72 ₿0.000052	0.39	$34.39M ₿386.75	$4.91 ₿0.000054	$4.69 ₿0.000052	$9.53M ₿106.68	$47.11M ₿529.85	$34.39M ₿386.75
855	Liquity USD LUSD	$0.9991 ₿0.000011	-0.13	$34.27M ₿385.47	$1 ₿0.000011	$0.998 ₿0.000011	$42.94K ₿0.48	$34.27M ₿385.47	$34.27M ₿385.47
856	AI Analysis Token AIAT	$0.3108 ₿0.0000034	0.56	$34.31M ₿385.39	$0.312 ₿0.0000034	$0.3062 ₿0.0000034	$22.79K ₿0.25	$155.45M ₿1.75K	$34.31M ₿385.39
857	Wrapped NXM WNXM	$71.63 ₿0.00080	0.98	$34.25M ₿385.03	$74.42 ₿0.00083	$70.72 ₿0.00078	$81.41K ₿0.92	$34.25M ₿385.03	$34.25M ₿385.03
858	Hypha Staked AVAX STAVAX	$13.78 ₿0.00015	-1.57	$34.15M ₿384.18	$14.01 ₿0.00015	$13.73 ₿0.00015	$9.82K ₿0.11	$34.15M ₿384.18	$34.15M ₿384.18
859	f(x) Protocol fxUSD FXUSD	$0.9995 ₿0.000011	0.02	$34.11M ₿383.73	$1 ₿0.000011	$0.992 ₿0.000011	$489.21K ₿5.5	$34.11M ₿383.73	$34.11M ₿383.73
860	Phala Network PHA	$0.04155 ₿0.00000046	9.11	$34.32M ₿383.28	$0.04178 ₿0.00000047	$0.03708 ₿0.00000041	$9.44M ₿104.58	$41.55M ₿464.03	$34.32M ₿383.28
862	Chromia CHR	$0.03958 ₿0.00000044	-2.21	$33.72M ₿378.88	$0.04087 ₿0.00000045	$0.03917 ₿0.00000043	$2.42M ₿25.77	$33.72M ₿378.88	$33.72M ₿378.88
864	Hive Dollar HBD	$0.9829 ₿0.000011	0.23	$33.57M ₿377.35	$0.9829 ₿0.000011	$0.9804 ₿0.000011	$513.06 ₿0.01	$33.57M ₿377.35	$33.57M ₿377.35
865	Taiko TAIKO	$0.1756 ₿0.0000019	7.26	$33.39M ₿375.65	$0.1767 ₿0.0000019	$0.1636 ₿0.0000018	$3.33M ₿36.82	$175.53M ₿1.98K	$33.39M ₿375.65
866	Zentry ZENT	$0.004283 ₿0.000000048	-1.16	$33.38M ₿375.48	$0.004346 ₿0.000000048	$0.004276 ₿0.000000047	$1.46M ₿16.35	$41.6M ₿468	$33.38M ₿375.48
868	SATS (Ordinals) SATS	$0.0000000158 ₿0.00000000000017	-0.61	$33.19M ₿373.33	$0.0000000161 ₿0.00000000000018	$0.00000001579 ₿0.00000000000017	$1.83M ₿20.75	$33.19M ₿373.33	$33.19M ₿373.33
870	Metal MTL	$0.3682 ₿0.0000041	-0.41	$32.83M ₿371.38	$0.3777 ₿0.0000042	$0.3667 ₿0.0000041	$1.63M ₿26.76	$32.83M ₿371.38	$32.83M ₿371.38
871	Bit2Me B2M	$0.01116 ₿0.00000012	-0.38	$32.97M ₿371.04	$0.0112 ₿0.00000012	$0.01095 ₿0.00000012	$33.5K ₿0.38	$55.17M ₿620.87	$32.97M ₿371.04
872	Songbird SGB	$0.002056 ₿0.000000023	-3.47	$32.97M ₿371.1	$0.002246 ₿0.000000025	$0.001978 ₿0.000000022	$215.54K ₿2.43	$39.23M ₿441.61	$32.97M ₿371.1
873	Cobak Token CBK	$0.3317 ₿0.0000037	-1.89	$32.84M ₿369.35	$0.3393 ₿0.0000038	$0.3306 ₿0.0000037	$2M ₿21.38	$33.11M ₿372.37	$32.84M ₿369.35
874	XT Stablecoin XTUSD XTUSD	$0.9997 ₿0.000011	0.01*	$32.79M ₿368.97	$0.9997 ₿0.000011	$0.9994 ₿0.000011	$1.55M ₿17.41	$32.79M ₿368.97	$32.79M ₿368.97
875	PinkSale PINKSALE	$327.36 ₿0.0036	-0.63	$32.74M ₿366.8	$329.58 ₿0.0036	$327.36 ₿0.0036	$3.28 ₿0	$32.74M ₿366.8	$32.74M ₿366.8
876	Universal ETH UNIETH	$3,291.27 ₿0.037	-0.76	$32.72M ₿367.68	$3,320.1 ₿0.037	$3,263.04 ₿0.036	$21.55K ₿0.24	$32.72M ₿367.68	$32.72M ₿367.68
877	Hivemapper HONEY	$0.005918 ₿0.000000066	0.18	$32.84M ₿367.56	$0.006334 ₿0.000000070	$0.005779 ₿0.000000064	$569.38K ₿6.41	$38.63M ₿432.34	$32.84M ₿367.56
881	Chain-key Bitcoin CKBTC	$88,881 ₿0.99	-0.91	$32.61M ₿366.79	$89,720 ₿1.00060	$88,685 ₿0.99	$170.41K ₿1.9	$32.61M ₿366.79	$32.61M ₿366.79
882	Liquity LQTY	$0.3326 ₿0.0000037	0.62	$32.58M ₿366.37	$0.3357 ₿0.0000037	$0.3258 ₿0.0000036	$2.58M ₿31.34	$33.23M ₿373.68	$32.58M ₿366.37
883	Orderly ORDER	$0.08774 ₿0.00000099	8.40	$32.36M ₿364	$0.1025 ₿0.0000011	$0.07995 ₿0.00000089	$49.69M ₿562.53	$88.65M ₿997.24	$32.36M ₿364
888	Bifrost BFC	$0.02312 ₿0.00000025	-0.55	$32.16M ₿361.79	$0.02332 ₿0.00000026	$0.02309 ₿0.00000025	$478.97K ₿5.17	$54.75M ₿615.93	$32.16M ₿361.79
889	Avalanche Bridged WBTC (Avalanche) WBTC.E	$88,723 ₿0.99	-1.04	$32.13M ₿361.47	$89,689 ₿1.0056	$88,589 ₿0.99	$5.1K ₿0.06	$32.13M ₿361.47	$32.13M ₿361.47
890	Purr PURR	$0.054 ₿0.00000060	-0.90	$32.04M ₿360.46	$0.05637 ₿0.00000063	$0.05364 ₿0.00000060	$1.34M ₿14.34	$32.04M ₿360.46	$32.04M ₿360.46
891	Balancer BAL	$0.4967 ₿0.0000055	-0.08	$32.08M ₿359.45	$0.4999 ₿0.0000056	$0.4946 ₿0.0000055	$1.05M ₿11.77	$35.45M ₿397.25	$32.08M ₿359.45
893	Gigachad GIGA	$0.003332 ₿0.000000037	-6.61	$32M ₿357.46	$0.003638 ₿0.000000040	$0.003286 ₿0.000000036	$2.09M ₿23.57	$32M ₿357.46	$32M ₿357.46
895	DIAdata DIA	$0.2648 ₿0.0000029	-1.41	$31.7M ₿357.02	$0.271 ₿0.0000030	$0.2634 ₿0.0000029	$1.43M ₿15.03	$44.71M ₿503.62	$31.7M ₿357.02
897	Across Protocol ACX	$0.04775 ₿0.00000053	-3.26	$31.66M ₿355.94	$0.05063 ₿0.00000056	$0.0473 ₿0.00000053	$2.19M ₿25.26	$47.78M ₿537.13	$31.66M ₿355.94
898	Goatseus Maximus GOAT	$0.03148 ₿0.00000035	-0.93	$31.51M ₿354.75	$0.03246 ₿0.00000036	$0.03131 ₿0.00000035	$3.27M ₿40.42	$31.51M ₿354.75	$31.51M ₿354.75
900	Radix XRD	$0.002352 ₿0.000000026	-6.78	$31.41M ₿353.69	$0.002718 ₿0.000000030	$0.002353 ₿0.000000026	$630.16K ₿7.16	$31.41M ₿353.7	$31.41M ₿353.69
902	Dacxi DXI	$0.0006859 ₿0.0000000077	-1.31	$31.13M ₿315.8	$0.0006968 ₿0.0000000078	$0.0006479 ₿0.0000000072	$375.17K ₿4.22	$31.13M ₿315.8	$31.13M ₿315.8
903	GameBuild GAME	$0.001667 ₿0.000000018	-2.48	$31.04M ₿349.18	$0.001731 ₿0.000000019	$0.00166 ₿0.000000018	$881.05K ₿9.95	$35.71M ₿401.66	$31.04M ₿349.18
908	Token Pocket TPT	$0.009461 ₿0.00000010	-0.56	$30.79M ₿345.77	$0.009542 ₿0.00000010	$0.009376 ₿0.00000010	$73.53K ₿0.83	$30.79M ₿345.77	$30.79M ₿345.77
910	dKargo DKA	$0.006165 ₿0.000000069	-0.51	$30.82M ₿344.62	$0.006224 ₿0.000000069	$0.006127 ₿0.000000068	$1.17M ₿13.18	$30.82M ₿344.62	$30.82M ₿344.62
911	Kujira KUJI	$0.04291 ₿0.00000048	2.37	$30.63M ₿261.32	$0.04533 ₿0.00000050	$0.04188 ₿0.00000046	$75.64 ₿0	$30.64M ₿261.39	$30.63M ₿261.32
914	Medibloc MED	$0.002862 ₿0.000000032	-2.41	$30.47M ₿342.74	$0.002979 ₿0.000000033	$0.002847 ₿0.000000032	$619.96K ₿6.98	$32.73M ₿368.19	$30.47M ₿342.74
915	XT.com Token XT	$5.04 ₿0.000056	-0.84	$30.47M ₿342.73	$5.08 ₿0.000056	$5.03 ₿0.000056	$3.98M ₿44.75	$5.04B ₿56.69K	$30.47M ₿342.73
917	BTU Protocol BTU	$0.3791 ₿0.0000039	0	$30.33M ₿318.34	$0	$0	$6.65 ₿0	$37.91M ₿397.93	$30.33M ₿318.34
919	BLOCKv VEE	$0.008273 ₿0.000000093	-2.46	$30.09M ₿340.6	$0.008803 ₿0.000000098	$0.008245 ₿0.000000092	$402.03K ₿4.5	$30.09M ₿340.6	$30.09M ₿340.6
921	Cartesi CTSI	$0.03357 ₿0.00000037	-0.77	$30.28M ₿340.11	$0.03417 ₿0.00000038	$0.03335 ₿0.00000037	$1.51M ₿16.96	$33.58M ₿377.08	$30.28M ₿340.11
923	Aurora AURORA	$0.04463 ₿0.00000050	-3.47	$30.09M ₿340.18	$0.04709 ₿0.00000052	$0.04411 ₿0.00000049	$608K ₿6.85	$44.62M ₿504.45	$30.09M ₿340.18
928	BXN BXN	$0.001902 ₿0.000000021	-14.00	$29.95M ₿336.95	$0.002247 ₿0.000000025	$0.001902 ₿0.000000021	$456.82K ₿5.14	$95.27M ₿1.07K	$29.95M ₿336.95
930	Zcoin FIRO	$1.64 ₿0.000018	3.19	$29.9M ₿335.52	$1.7 ₿0.000019	$1.46 ₿0.000016	$537.68K ₿6.05	$29.9M ₿335.52	$29.9M ₿335.52
931	Tree TREE	$0.2922 ₿0.0000032	-3.43	$29.63M ₿333.01	$0.3124 ₿0.0000034	$0.2916 ₿0.0000032	$144.65K ₿1.63	$33.7M ₿378.77	$29.63M ₿333.01
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}