Страница результатов 5 для Топ AlienX Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории AlienX Ecosystem

AlienX Ecosystem (2884)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
747	Linea Bridged USDT (Linea) USDT	$0.9987 ₿0.000011	0.02	$42.13M ₿475.57	$1 ₿0.000011	$0.9972 ₿0.000011	$515.28K ₿5.73	$42.13M ₿475.57	$42.13M ₿475.57
749	Spell Token SPELL	$0.0002453 ₿0.0000000027	-1.45	$42.08M ₿474.4	$0.0002497 ₿0.0000000027	$0.0002444 ₿0.0000000027	$2.8M ₿31.5	$48.09M ₿542.16	$42.08M ₿474.4
750	Euler EUL	$2.22 ₿0.000025	23.50	$41.54M ₿475.52	$2.58 ₿0.000028	$1.8 ₿0.000019	$51.29M ₿509.99	$60.43M ₿691.77	$41.54M ₿475.52
751	ECOMI OMI	$0.0001549 ₿0.0000000017	-1.29	$42.02M ₿473.76	$0.0001569 ₿0.0000000017	$0.0001545 ₿0.0000000017	$807.22K ₿9.13	$48.21M ₿543.58	$42.02M ₿473.76
752	Dogelon Mars ELON	$0.00000004199 ₿0.00000000000047	-0.58	$42M ₿473.45	$0.00000004288 ₿0.00000000000048	$0.00000004185 ₿0.00000000000047	$2.14M ₿24.05	$42M ₿473.45	$42M ₿473.45
757	StorX SRX	$0.06915 ₿0.00000078	-0.01*	$41.88M ₿473.24	$0.06941 ₿0.00000078	$0.06892 ₿0.00000077	$2.19M ₿23.65	$41.88M ₿473.24	$41.88M ₿473.24
759	Lista DAO LISTA	$0.1444 ₿0.0000016	-0.68	$41.86M ₿473.63	$0.1461 ₿0.0000016	$0.1413 ₿0.0000015	$2.72M ₿43.78	$115.05M ₿1.3K	$41.86M ₿473.63
765	Sai SAI	$15.52 ₿0.00017	0.02	$41.41M ₿464.08	$15.54 ₿0.00017	$15.45 ₿0.00017	$1.37 ₿0	$41.41M ₿464.08	$41.41M ₿464.08
766	Stratis STRAX	$0.0201 ₿0.00000022	-0.91	$41.25M ₿464.85	$0.02056 ₿0.00000023	$0.02009 ₿0.00000022	$672.15K ₿7.58	$42.76M ₿481.84	$41.25M ₿464.85
767	Constellation DAG	$0.01084 ₿0.00000012	-0.08	$41.24M ₿465.55	$0.0109 ₿0.00000012	$0.01083 ₿0.00000012	$494.18K ₿5.56	$41.24M ₿465.55	$41.24M ₿465.55
769	Energy Web Token EWT	$0.6794 ₿0.0000076	-0.32	$41.14M ₿463.49	$0.6829 ₿0.0000076	$0.6772 ₿0.0000075	$297.22K ₿3.37	$43.41M ₿489.05	$41.14M ₿463.49
772	Binance-Peg DAI DAI	$0.9993 ₿0.000011	-0.02	$40.97M ₿462.39	$0.9997 ₿0.000011	$0.9989 ₿0.000011	$287.43K ₿3.24	$40.97M ₿462.39	$40.97M ₿462.39
774	Kelp Gain AGETH	$3,102.06 ₿0.035	-0.67	$40.72M ₿459.38	$3,127.42 ₿0.035	$3,039.12 ₿0.034	$525.07 ₿0.01	$40.72M ₿459.38	$40.72M ₿459.38
775	ZelCash FLUX	$0.1015 ₿0.0000011	0.44	$40.66M ₿457.16	$0.1024 ₿0.0000011	$0.09985 ₿0.0000011	$1.56M ₿17.65	$40.7M ₿457.53	$40.66M ₿457.16
777	Big Time BIGTIME	$0.02129 ₿0.00000023	-2.01	$40.55M ₿457.34	$0.02187 ₿0.00000024	$0.02101 ₿0.00000023	$8.21M ₿91.55	$106.25M ₿1.2K	$40.55M ₿457.34
778	Prometeus PROM	$2.22 ₿0.000024	-2.80	$40.46M ₿452.61	$2.31 ₿0.000025	$2.17 ₿0.000024	$7.03M ₿66.02	$42.67M ₿477.41	$40.46M ₿452.61
780	Lisk LSK	$0.1779 ₿0.0000020	-0.67	$40.34M ₿455.1	$0.1819 ₿0.0000020	$0.1767 ₿0.0000019	$2.98M ₿34.54	$71.26M ₿803.9	$40.34M ₿455.1
781	Osmosis OSMO	$0.05303 ₿0.00000059	0.11	$40.29M ₿453.99	$0.05352 ₿0.00000060	$0.05238 ₿0.00000058	$2.14M ₿24.09	$52.21M ₿588.29	$40.29M ₿453.99
782	BOOK OF MEME BOME	$0.0005837 ₿0.0000000065	-1.69	$40.27M ₿452.22	$0.0005953 ₿0.0000000066	$0.0005791 ₿0.0000000064	$9.57M ₿100.41	$40.27M ₿452.22	$40.27M ₿452.22
783	Swipe SXP	$0.06029 ₿0.00000068	-3.12	$40.25M ₿455.43	$0.06264 ₿0.00000070	$0.06011 ₿0.00000067	$1.49M ₿16.81	$40.41M ₿457.27	$40.25M ₿455.43
786	Audius AUDIO	$0.02856 ₿0.00000032	-0.17	$39.74M ₿447.87	$0.02893 ₿0.00000032	$0.02849 ₿0.00000031	$2.21M ₿25.56	$39.74M ₿447.87	$39.74M ₿447.87
787	DEAPCOIN DEP	$0.001439 ₿0.000000016	-0.54	$39.74M ₿446.41	$0.001452 ₿0.000000016	$0.001433 ₿0.000000016	$121.4K ₿1.38	$43.16M ₿484.79	$39.74M ₿446.41
788	BurnedFi BURN	$3.2 ₿0.000035	-2.44	$39.56M ₿444.68	$3.37 ₿0.000037	$2.99 ₿0.000033	$206.61K ₿2.32	$39.56M ₿444.68	$39.56M ₿444.68
790	Degen DEGEN	$0.001064 ₿0.000000011	-0.35	$39.37M ₿443.57	$0.001078 ₿0.000000012	$0.001053 ₿0.000000011	$2.18M ₿25.89	$39.37M ₿443.57	$39.37M ₿443.57
793	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9994 ₿0.000011	0.22	$39.1M ₿441.21	$0.9997 ₿0.000011	$0.9971 ₿0.000011	$285.23K ₿3.22	$39.1M ₿441.21	$39.1M ₿441.21
796	Tokamak Network TON	$0.7023 ₿0.0000079	-0.58	$39.01M ₿438.35	$0.7192 ₿0.0000080	$0.6869 ₿0.0000076	$317.06K ₿3.59	$70.87M ₿796.25	$39.01M ₿438.35
797	Tornado Cash TORN	$10.24 ₿0.00011	-0.44	$39.01M ₿440.16	$10.56 ₿0.00011	$9.84 ₿0.00010	$833.41K ₿9.4	$102.36M ₿1.16K	$39.01M ₿440.16
805	Slash Vision Labs SVL	$0.01905 ₿0.00000021	-0.91	$38.62M ₿435.57	$0.01975 ₿0.00000022	$0.01892 ₿0.00000021	$1.39M ₿15.71	$190.56M ₿2.15K	$38.62M ₿435.57
807	RIF Token RIF	$0.03856 ₿0.00000043	-8.24	$38.57M ₿435.47	$0.04202 ₿0.00000047	$0.03824 ₿0.00000042	$1.95M ₿22.27	$38.57M ₿435.47	$38.57M ₿435.47
808	Mil.k Alliance MLK	$0.07313 ₿0.00000083	-6.14	$38.57M ₿439.79	$0.07795 ₿0.00000087	$0.07313 ₿0.00000082	$509.49K ₿14.61	$72.24M ₿823.83	$38.57M ₿439.79
809	WAX WAXP	$0.008496 ₿0.000000096	-0.63	$38.52M ₿435.77	$0.008694 ₿0.000000097	$0.008463 ₿0.000000094	$1.71M ₿19.15	$71.4M ₿807.82	$38.52M ₿435.77
810	CertiK CTK	$0.2492 ₿0.0000028	-1.71	$38.51M ₿435.04	$0.2596 ₿0.0000029	$0.2491 ₿0.0000027	$1.18M ₿15.35	$38.63M ₿436.32	$38.51M ₿435.04
812	Socean Staked Sol INF	$176.25 ₿0.0019	-0.79	$38.45M ₿434.05	$177.82 ₿0.0019	$176.06 ₿0.0019	$138.97K ₿1.36	$117.75M ₿1.33K	$38.45M ₿434.05
813	SMARDEX SDEX	$0.004109 ₿0.000000046	-4.51	$38.43M ₿433.67	$0.00432 ₿0.000000048	$0.004107 ₿0.000000046	$357.21K ₿4	$40.95M ₿462.09	$38.43M ₿433.67
814	Hermez Network Token HEZ	$3.47 ₿0.000039	-0.16	$38.38M ₿433.46	$3.49 ₿0.000039	$3.45 ₿0.000038	$1.53K ₿0.01	$38.38M ₿433.46	$38.38M ₿433.46
815	Everipedia IQ	$0.001564 ₿0.000000017	1.50	$38.36M ₿430.16	$0.001578 ₿0.000000017	$0.001535 ₿0.000000017	$657.99K ₿6.82	$38.36M ₿430.16	$38.36M ₿430.16
816	DOVU DOVU	$0.003823 ₿0.000000043	-2.07	$38.24M ₿432.77	$0.003939 ₿0.000000044	$0.003815 ₿0.000000042	$214.31K ₿2.4	$38.24M ₿432.77	$38.24M ₿432.77
817	Auction AUCTION	$5.39 ₿0.000059	9.31	$38.22M ₿425.2	$5.4 ₿0.000059	$4.9 ₿0.000054	$13.2M ₿80.22	$41.19M ₿458.22	$38.22M ₿425.2
819	Santos FC Fan Token SANTOS	$2.35 ₿0.000026	-0.85	$37.89M ₿428.4	$2.42 ₿0.000027	$2.35 ₿0.000026	$3.23M ₿36.68	$70.62M ₿798.51	$37.89M ₿428.4
823	Kyber Network Crystal KNC	$0.22 ₿0.0000024	3.81	$37.46M ₿424.19	$0.2213 ₿0.0000024	$0.2114 ₿0.0000023	$4.51M ₿53.01	$53.03M ₿600.53	$37.46M ₿424.19
824	Lista USD LISUSD	$0.9957 ₿0.000011	-0.03	$37.44M ₿422.4	$0.996 ₿0.000011	$0.9954 ₿0.000011	$11.59K ₿4.12	$38.46M ₿433.92	$37.44M ₿422.4
826	Delysium AGI	$0.01607 ₿0.00000018	-2.31	$37.1M ₿420.65	$0.01717 ₿0.00000019	$0.01602 ₿0.00000018	$1.36M ₿15.32	$48.25M ₿547.16	$37.1M ₿420.65
830	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.0368 ₿0.00000041	-1.26	$36.79M ₿415.51	$0.03756 ₿0.00000042	$0.03668 ₿0.00000041	$2.92M ₿32.52	$36.79M ₿415.51	$36.79M ₿415.51
834	TerraUSD USTC	$0.006537 ₿0.000000073	1.35	$36.46M ₿411.13	$0.006826 ₿0.000000076	$0.00645 ₿0.000000072	$3.48M ₿39.17	$39.74M ₿448.13	$36.46M ₿411.13
835	Ontology Gas ONG	$0.08233 ₿0.00000092	1.25	$36.37M ₿410.17	$0.08293 ₿0.00000093	$0.08032 ₿0.00000090	$818.22K ₿9.23	$65.89M ₿743.05	$36.37M ₿410.17
837	Ergo ERG	$0.4309 ₿0.0000048	-0.68	$35.67M ₿402.19	$0.4365 ₿0.0000048	$0.4307 ₿0.0000048	$158.39K ₿1.79	$42.12M ₿474.92	$35.67M ₿402.19
838	Celo Dollar USDM	$0.9998 ₿0.000011	-0.01*	$35.55M ₿401.04	$0.9999 ₿0.000011	$0.9995 ₿0.000011	$372.54K ₿1.62	$35.55M ₿401.04	$35.55M ₿401.04
839	Steem STEEM	$0.06607 ₿0.00000074	-0.17	$35.52M ₿400.52	$0.06667 ₿0.00000074	$0.06523 ₿0.00000073	$4.32M ₿48.86	$35.53M ₿400.61	$35.52M ₿400.52
840	Manta Network MANTA	$0.07646 ₿0.00000085	4.18	$35.32M ₿397.35	$0.07868 ₿0.00000088	$0.07308 ₿0.00000081	$10.28M ₿115.32	$76.48M ₿860.29	$35.32M ₿397.35
842	Civic CVC	$0.04375 ₿0.00000049	-0.47	$35.09M ₿395.11	$0.04449 ₿0.00000049	$0.04365 ₿0.00000048	$2.13M ₿24.12	$43.75M ₿492.66	$35.09M ₿395.11
847	Aevo AEVO	$0.03789 ₿0.00000042	1.63	$34.73M ₿391.99	$0.03907 ₿0.00000043	$0.03724 ₿0.00000041	$7.28M ₿81.74	$37.91M ₿427.87	$34.73M ₿391.99
848	Snowbank SB	$217.08 ₿0.0024	-1.55	$34.65M ₿390.53	$220.49 ₿0.0024	$215.01 ₿0.0024	$951.28 ₿0.01	$34.65M ₿390.53	$34.65M ₿390.53
851	Smooth Love Potion SLP	$0.0009491 ₿0.000000010	-9.38	$34.57M ₿392.12	$0.001048 ₿0.000000011	$0.000949 ₿0.000000010	$7.17M ₿78.71	$34.57M ₿392.12	$34.57M ₿392.12
852	Cloud CLOUD	$0.06449 ₿0.00000072	0.17	$34.55M ₿390.07	$0.0657 ₿0.00000073	$0.06375 ₿0.00000071	$395.92K ₿4.46	$64.5M ₿728.18	$34.55M ₿390.07
853	Wrapped NXM WNXM	$71.39 ₿0.00081	0.63	$34.54M ₿389.11	$74.42 ₿0.00083	$70.82 ₿0.00078	$78.8K ₿0.28	$34.54M ₿389.11	$34.54M ₿389.11
854	Metis Token METIS	$4.73 ₿0.000053	-0.01*	$34.47M ₿389.75	$4.91 ₿0.000054	$4.7 ₿0.000052	$9.73M ₿109.79	$47.22M ₿533.96	$34.47M ₿389.75
855	Phala Network PHA	$0.04182 ₿0.00000047	9.34	$34.45M ₿392.47	$0.0422 ₿0.00000047	$0.03708 ₿0.00000041	$10.83M ₿120.61	$41.71M ₿475.15	$34.45M ₿392.47
857	Liquity USD LUSD	$1 ₿0.000011	0.05	$34.33M ₿386.46	$1 ₿0.000011	$0.998 ₿0.000011	$35.38K ₿0.52	$34.33M ₿386.46	$34.33M ₿386.46
858	Hypha Staked AVAX STAVAX	$13.77 ₿0.00015	-1.68	$34.12M ₿385.25	$14.01 ₿0.00015	$13.73 ₿0.00015	$9.94K ₿0.11	$34.12M ₿385.25	$34.12M ₿385.25
859	f(x) Protocol fxUSD FXUSD	$0.9997 ₿0.000011	0.12	$34.12M ₿385.01	$1 ₿0.000011	$0.992 ₿0.000011	$600.83K ₿5.28	$34.12M ₿385.01	$34.12M ₿385.01
860	AI Analysis Token AIAT	$0.3097 ₿0.0000034	-0.48	$34.08M ₿386.52	$0.312 ₿0.0000034	$0.3062 ₿0.0000034	$23.07K ₿0.26	$154.43M ₿1.75K	$34.08M ₿386.52
863	Chromia CHR	$0.03947 ₿0.00000044	-3.01	$33.66M ₿379.93	$0.04087 ₿0.00000045	$0.03917 ₿0.00000043	$2.25M ₿27.01	$33.66M ₿379.93	$33.66M ₿379.93
866	Taiko TAIKO	$0.1763 ₿0.0000019	7.08	$33.55M ₿378.1	$0.1767 ₿0.0000019	$0.1646 ₿0.0000018	$3.58M ₿41.57	$176.34M ₿1.99K	$33.55M ₿378.1
868	Zentry ZENT	$0.004271 ₿0.000000048	-1.46	$33.32M ₿376.47	$0.004346 ₿0.000000048	$0.004268 ₿0.000000047	$1.73M ₿19.39	$41.53M ₿469.24	$33.32M ₿376.47
869	Hive Dollar HBD	$0.9757 ₿0.000011	-0.50	$33.32M ₿378.06	$0.9829 ₿0.000011	$0.9792 ₿0.000011	$509.3 ₿0.01	$33.32M ₿378.06	$33.32M ₿378.06
870	SATS (Ordinals) SATS	$0.00000001582 ₿0.00000000000017	-0.29	$33.22M ₿374.14	$0.0000000161 ₿0.00000000000018	$0.00000001578 ₿0.00000000000017	$1.81M ₿16.02	$33.22M ₿374.14	$33.22M ₿374.14
873	Bit2Me B2M	$0.01117 ₿0.00000012	-0.11	$33M ₿372.55	$0.01118 ₿0.00000012	$0.01095 ₿0.00000012	$32.71K ₿0.37	$55.21M ₿623.4	$33M ₿372.55
874	Cobak Token CBK	$0.3315 ₿0.0000037	-1.93	$32.88M ₿370.86	$0.3393 ₿0.0000038	$0.3306 ₿0.0000037	$2.12M ₿23.73	$33.15M ₿373.9	$32.88M ₿370.86
875	XT Stablecoin XTUSD XTUSD	$0.9996 ₿0.000011	-0.01	$32.79M ₿369.91	$0.9997 ₿0.000011	$0.9994 ₿0.000011	$1.49M ₿17.17	$32.79M ₿369.91	$32.79M ₿369.91
876	Metal MTL	$0.368 ₿0.0000041	-0.50	$32.79M ₿370.71	$0.3777 ₿0.0000042	$0.3667 ₿0.0000041	$1.32M ₿14.84	$32.79M ₿370.71	$32.79M ₿370.71
877	PinkSale PINKSALE	$327.36 ₿0.0036	-0.63	$32.74M ₿366.8	$329.58 ₿0.0036	$327.36 ₿0.0036	$3.28 ₿0	$32.74M ₿366.8	$32.74M ₿366.8
878	Hivemapper HONEY	$0.005888 ₿0.000000066	-0.04	$32.72M ₿368.77	$0.006334 ₿0.000000070	$0.005779 ₿0.000000064	$568.66K ₿6.45	$38.49M ₿433.77	$32.72M ₿368.77
879	Songbird SGB	$0.002041 ₿0.000000023	-3.41	$32.71M ₿373.67	$0.002246 ₿0.000000025	$0.001978 ₿0.000000022	$216.18K ₿2.45	$38.93M ₿444.67	$32.71M ₿373.67
880	Universal ETH UNIETH	$3,282.69 ₿0.037	-0.91	$32.61M ₿368.17	$3,320.1 ₿0.037	$3,263.04 ₿0.036	$21.5K ₿0.24	$32.61M ₿368.17	$32.61M ₿368.17
881	Chain-key Bitcoin CKBTC	$88,701 ₿0.99	-0.88	$32.53M ₿367.02	$89,549 ₿1.00060	$88,579 ₿0.99	$326.65K ₿3.4	$32.53M ₿367.02	$32.53M ₿367.02
882	Liquity LQTY	$0.3314 ₿0.0000037	0.10	$32.49M ₿366.91	$0.3357 ₿0.0000037	$0.3258 ₿0.0000036	$2.7M ₿30.31	$33.14M ₿374.23	$32.49M ₿366.91
886	Bifrost BFC	$0.02311 ₿0.00000026	-0.29	$32.16M ₿362.75	$0.02332 ₿0.00000026	$0.02309 ₿0.00000025	$490.11K ₿5.6	$54.75M ₿617.56	$32.16M ₿362.75
887	Gigachad GIGA	$0.003347 ₿0.000000037	-6.89	$32.15M ₿362.15	$0.003638 ₿0.000000040	$0.003286 ₿0.000000036	$2.07M ₿23.36	$32.15M ₿362.15	$32.15M ₿362.15
891	Purr PURR	$0.05388 ₿0.00000060	-0.79	$32.08M ₿362.27	$0.05637 ₿0.00000063	$0.05364 ₿0.00000060	$1.39M ₿14.82	$32.08M ₿362.27	$32.08M ₿362.27
892	Balancer BAL	$0.4962 ₿0.0000056	-0.61	$32.05M ₿360.44	$0.4999 ₿0.0000056	$0.4946 ₿0.0000055	$1.07M ₿12.02	$35.42M ₿398.34	$32.05M ₿360.44
893	Avalanche Bridged WBTC (Avalanche) WBTC.E	$88,447 ₿0.99	-1.32	$32.03M ₿361.65	$89,668 ₿1.0056	$88,458 ₿0.99	$3.21K ₿0.06	$32.03M ₿361.65	$32.03M ₿361.65
896	DIAdata DIA	$0.2648 ₿0.0000029	-1.49	$31.65M ₿357.41	$0.271 ₿0.0000030	$0.2634 ₿0.0000029	$1.4M ₿15.62	$44.64M ₿504.17	$31.65M ₿357.41
897	Across Protocol ACX	$0.04776 ₿0.00000053	-5.08	$31.62M ₿356.72	$0.05063 ₿0.00000056	$0.0473 ₿0.00000053	$1.85M ₿23.31	$47.72M ₿538.3	$31.62M ₿356.72
898	Goatseus Maximus GOAT	$0.03145 ₿0.00000035	-1.27	$31.45M ₿354.82	$0.03246 ₿0.00000036	$0.03131 ₿0.00000035	$3.56M ₿40.33	$31.45M ₿354.82	$31.45M ₿354.82
899	Orderly ORDER	$0.08607 ₿0.00000097	1.80	$31.42M ₿356.58	$0.1025 ₿0.0000011	$0.08454 ₿0.00000091	$22.57M ₿259.38	$86.07M ₿976.89	$31.42M ₿356.58
902	Dacxi DXI	$0.0006739 ₿0.0000000076	-0.31	$31.13M ₿315.8	$0.0006968 ₿0.0000000078	$0.0006479 ₿0.0000000072	$369.71K ₿4.2	$31.13M ₿315.8	$31.13M ₿315.8
903	Radix XRD	$0.002329 ₿0.000000026	-8.05	$31.05M ₿351.09	$0.002718 ₿0.000000030	$0.002326 ₿0.000000026	$597.28K ₿6.77	$31.05M ₿351.09	$31.05M ₿351.09
905	GameBuild GAME	$0.001665 ₿0.000000018	-3.28	$31.03M ₿349.09	$0.001722 ₿0.000000019	$0.00166 ₿0.000000018	$826.09K ₿9.03	$35.69M ₿401.56	$31.03M ₿349.09
910	Token Pocket TPT	$0.009428 ₿0.00000010	-1.20	$30.71M ₿348.25	$0.009542 ₿0.00000010	$0.009376 ₿0.00000010	$74.83K ₿0.69	$30.71M ₿348.25	$30.71M ₿348.25
911	Kujira KUJI	$0.0431 ₿0.00000048	2.81	$30.63M ₿261.32	$0.04533 ₿0.00000050	$0.0419 ₿0.00000046	$74.68 ₿0	$30.64M ₿261.39	$30.63M ₿261.32
912	Medibloc MED	$0.002866 ₿0.000000032	-2.49	$30.52M ₿343.53	$0.002979 ₿0.000000033	$0.002847 ₿0.000000032	$588.36K ₿6.75	$32.79M ₿369.04	$30.52M ₿343.53
915	dKargo DKA	$0.006078 ₿0.000000069	-1.59	$30.44M ₿345.37	$0.006224 ₿0.000000069	$0.006078 ₿0.000000068	$1.27M ₿13.49	$30.44M ₿345.37	$30.44M ₿345.37
917	XT.com Token XT	$5.03 ₿0.000056	-0.84	$30.42M ₿343.58	$5.08 ₿0.000056	$5.03 ₿0.000056	$4.05M ₿45.48	$5.03B ₿56.83K	$30.42M ₿343.58
918	BTU Protocol BTU	$0.3791 ₿0.0000039	0	$30.33M ₿318.34	$0	$0	$6.65 ₿0	$37.91M ₿397.93	$30.33M ₿318.34
920	Cartesi CTSI	$0.03355 ₿0.00000037	-1.04	$30.26M ₿341.98	$0.03417 ₿0.00000038	$0.03335 ₿0.00000037	$1.55M ₿17.29	$33.55M ₿379.13	$30.26M ₿341.98
922	BLOCKv VEE	$0.008264 ₿0.000000093	-2.21	$30.12M ₿339.73	$0.008803 ₿0.000000098	$0.008245 ₿0.000000092	$406.45K ₿4.58	$30.12M ₿339.73	$30.12M ₿339.73
925	Aurora AURORA	$0.04454 ₿0.00000050	-3.62	$30.02M ₿339	$0.04709 ₿0.00000052	$0.04411 ₿0.00000049	$602.42K ₿6.82	$44.51M ₿502.69	$30.02M ₿339
930	Xai XAI	$0.01513 ₿0.00000016	0.26	$29.73M ₿332.25	$0.01518 ₿0.00000017	$0.01486 ₿0.00000016	$5.89M ₿63.33	$32.39M ₿362.07	$29.73M ₿332.25
931	Uquid Coin UQC	$2.96 ₿0.000033	-0.01*	$29.57M ₿333.5	$2.97 ₿0.000033	$2.94 ₿0.000032	$17.95K ₿0.2	$118.3M ₿1.33K	$29.57M ₿333.5
933	Tree TREE	$0.2915 ₿0.0000032	-3.61	$29.53M ₿333.5	$0.3124 ₿0.0000034	$0.2912 ₿0.0000032	$144.27K ₿1.63	$33.59M ₿379.33	$29.53M ₿333.5
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}