$3.08T
Общая капитализация
$59.94B
Общий объем
BTC 57.36%     ETH 11.51%
Доминирование

Страница результатов 5 для Топ AlienX Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории AlienX Ecosystem
AlienX Ecosystem (2884)
Advanced Filters
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
739 io.net  IO $0.158
₿0.0000017
-1.94 $42.49M
₿477.79
$0.1618
₿0.0000018
$0.1562
₿0.0000017
$8.74M
₿95.43
$126.28M
₿1.42K
$42.49M
₿477.79
Прогноз цены на io.net(io)
745 Linea Bridged USDT (Linea)  USDT $0.999
₿0.000011
0.09 $42.16M
₿477.89
$1
₿0.000011
$0.9972
₿0.000011
$1.83M
₿20.08
$42.16M
₿477.89
$42.16M
₿477.89
746 Spell Token  SPELL $0.0002452
₿0.0000000027
-1.38 $42.07M
₿474.59
$0.0002497
₿0.0000000027
$0.0002438
₿0.0000000027
$2.9M
₿32.53
$48.08M
₿542.38
$42.07M
₿474.59
Прогноз цены на Spell Token(spell)
749 StorX  SRX $0.06914
₿0.00000078
-0.02 $41.87M
₿475.64
$0.06941
₿0.00000078
$0.06892
₿0.00000077
$2.09M
₿24.78
$41.87M
₿475.64
$41.87M
₿475.64
Прогноз цены на StorX(srx)
750 Dogelon Mars  ELON $0.00000004176
₿0.00000000000047
-1.67 $41.86M
₿472.64
$0.00000004288
₿0.00000000000048
$0.00000004169
₿0.00000000000047
$2.4M
₿26.76
$41.86M
₿472.64
$41.86M
₿472.64
Прогноз цены на Dogelon Mars(elon)
752 Stratis  STRAX $0.02024
₿0.00000022
-0.67 $41.54M
₿470.15
$0.02056
₿0.00000023
$0.01997
₿0.00000022
$598.62K
₿6.77
$43.06M
₿487.33
$41.54M
₿470.15
Прогноз цены на Stratis(strax)
757 Sai  SAI $15.52
₿0.00017
0.04 $41.41M
₿464.08
$15.54
₿0.00017
$15.45
₿0.00017
$1.37
₿0
$41.41M
₿464.08
$41.41M
₿464.08
Прогноз цены на Sai(sai)
758 Lista DAO  LISTA $0.1431
₿0.0000016
-1.12 $41.44M
₿468.98
$0.1461
₿0.0000016
$0.1413
₿0.0000015
$3.24M
₿49.72
$113.9M
₿1.29K
$41.44M
₿468.98
Прогноз цены на Lista DAO(lista)
759 Big Time  BIGTIME $0.02159
₿0.00000024
-1.02 $41.38M
₿466.01
$0.02186
₿0.00000024
$0.02101
₿0.00000023
$9.31M
₿101.19
$108.41M
₿1.22K
$41.38M
₿466.01
Прогноз цены на Big Time(bigtime)
763 Constellation  DAG $0.01083
₿0.00000012
-0.27 $41.21M
₿466.53
$0.0109
₿0.00000012
$0.01083
₿0.00000012
$500.17K
₿5.66
$41.21M
₿466.53
$41.21M
₿466.53
Прогноз цены на Constellation(dag)
764 Energy Web Token  EWT $0.6807
₿0.0000077
0.06 $41.21M
₿466.34
$0.6829
₿0.0000077
$0.6772
₿0.0000075
$319.87K
₿3.78
$43.49M
₿492.12
$41.21M
₿466.34
Прогноз цены на Energy Web Token(ewt)
766 Lisk  LSK $0.1808
₿0.0000020
0.48 $40.96M
₿463.58
$0.1817
₿0.0000020
$0.1767
₿0.0000019
$4.07M
₿46.07
$72.36M
₿818.88
$40.96M
₿463.58
Прогноз цены на Lisk(lsk)
767 Binance-Peg DAI  DAI $0.9998
₿0.000011
0.05 $40.98M
₿463.81
$1
₿0.000011
$0.9989
₿0.000011
$295.5K
₿3.29
$40.98M
₿463.81
$40.98M
₿463.81
Прогноз цены на Binance-Peg DAI(dai)
769 Kelp Gain  AGETH $3,099.82
₿0.035
-0.75 $40.69M
₿460.51
$3,123.51
₿0.035
$3,039.12
₿0.034
$523.55
₿0.01
$40.69M
₿460.51
$40.69M
₿460.51
Прогноз цены на Kelp Gain(ageth)
770 ZelCash  FLUX $0.1013
₿0.0000011
0.18 $40.52M
₿459.21
$0.1024
₿0.0000011
$0.09985
₿0.0000011
$2.06M
₿20.87
$40.56M
₿459.61
$40.52M
₿459.21
Прогноз цены на ZelCash(flux)
772 Prometeus  PROM $2.21
₿0.000025
-2.69 $40.36M
₿456.66
$2.31
₿0.000025
$2.17
₿0.000024
$6.67M
₿75.03
$42.57M
₿481.69
$40.36M
₿456.66
Прогноз цены на Prometeus(prom)
773 Swipe  SXP $0.06051
₿0.00000068
-2.64 $40.31M
₿457.05
$0.06264
₿0.00000070
$0.06002
₿0.00000067
$1.37M
₿15.47
$40.48M
₿458.92
$40.31M
₿457.05
Прогноз цены на Swipe(sxp)
775 BOOK OF MEME  BOME $0.0005843
₿0.0000000066
-0.94 $40.3M
₿456.08
$0.000594
₿0.0000000066
$0.0005762
₿0.0000000064
$9.87M
₿112.5
$40.3M
₿456.08
$40.3M
₿456.08
Прогноз цены на BOOK OF MEME(bome)
778 Osmosis  OSMO $0.05249
₿0.00000059
-1.69 $39.91M
₿451.56
$0.05352
₿0.00000060
$0.05238
₿0.00000058
$2.2M
₿24.88
$51.71M
₿585.13
$39.91M
₿451.56
Прогноз цены на Osmosis(osmo)
780 DEAPCOIN  DEP $0.001443
₿0.000000016
-0.30 $39.75M
₿449.86
$0.001452
₿0.000000016
$0.001433
₿0.000000016
$117.89K
₿1.33
$43.16M
₿488.54
$39.75M
₿449.86
Прогноз цены на DEAPCOIN(dep)
781 Audius  AUDIO $0.02846
₿0.00000032
-1.18 $39.57M
₿448.19
$0.02893
₿0.00000032
$0.0284
₿0.00000031
$2.3M
₿26.08
$39.57M
₿448.19
$39.57M
₿448.19
Прогноз цены на Audius(audio)
784 Tornado Cash  TORN $10.33
₿0.00011
0.13 $39.38M
₿445.65
$10.56
₿0.00011
$9.84
₿0.00010
$915.22K
₿10.37
$103.33M
₿1.17K
$39.38M
₿445.65
Прогноз цены на Tornado Cash(torn)
790 BurnedFi  BURN $3.18
₿0.000035
-2.63 $39.11M
₿443.16
$3.37
₿0.000037
$2.99
₿0.000033
$225.27K
₿2.55
$39.11M
₿443.16
$39.11M
₿443.16
Прогноз цены на BurnedFi(burn)
791 Avalanche Bridged USDC (Avalanche)  USDC.E $0.9996
₿0.000011
0.24 $39.1M
₿442.59
$0.9997
₿0.000011
$0.9971
₿0.000011
$424.85K
₿4.81
$39.1M
₿442.59
$39.1M
₿442.59
Прогноз цены на Avalanche Bridged USDC (Avalanche)(usdc.e)
794 Degen  DEGEN $0.001054
₿0.000000011
-1.83 $38.97M
₿441.15
$0.001078
₿0.000000012
$0.001048
₿0.000000011
$2.53M
₿29.26
$38.97M
₿441.15
$38.97M
₿441.15
Прогноз цены на Degen(degen)
795 Mil.k Alliance  MLK $0.07397
₿0.00000083
-3.83 $38.94M
₿440.67
$0.07724
₿0.00000086
$0.07309
₿0.00000082
$1.15M
₿13.01
$72.95M
₿825.48
$38.94M
₿440.67
Прогноз цены на Mil.k Alliance(mlk)
799 WAX  WAXP $0.00856
₿0.000000096
-0.58 $38.81M
₿439.21
$0.008694
₿0.000000097
$0.008446
₿0.000000094
$1.77M
₿20.02
$71.94M
₿814.18
$38.81M
₿439.21
Прогноз цены на WAX(waxp)
803 CertiK  CTK $0.2497
₿0.0000028
-3.25 $38.61M
₿436.92
$0.2589
₿0.0000028
$0.2468
₿0.0000027
$1.36M
₿15.05
$38.73M
₿438.23
$38.61M
₿436.92
Прогноз цены на CertiK(ctk)
804 Slash Vision Labs  SVL $0.01907
₿0.00000021
-1.04 $38.66M
₿437.47
$0.01975
₿0.00000022
$0.01892
₿0.00000021
$1.35M
₿15.33
$190.76M
₿2.16K
$38.66M
₿437.47
Прогноз цены на Slash Vision Labs(svl)
808 Tokamak Network  TON $0.6975
₿0.0000080
0.46 $38.57M
₿445.27
$0.7192
₿0.0000080
$0.6929
₿0.0000077
$68.44K
₿4.86
$70.06M
₿808.83
$38.57M
₿445.27
Прогноз цены на Tokamak Network(ton)
809 Euler  EUL $2.06
₿0.000023
11.41 $38.55M
₿433.45
$2.58
₿0.000028
$1.85
₿0.000020
$53.24M
₿600.07
$56.08M
₿630.56
$38.55M
₿433.45
Прогноз цены на Euler(eul)
810 SMARDEX  SDEX $0.004111
₿0.000000046
-4.41 $38.47M
₿435.31
$0.0043
₿0.000000048
$0.004106
₿0.000000046
$353.36K
₿4
$40.99M
₿463.83
$38.47M
₿435.31
Прогноз цены на SMARDEX(sdex)
811 RIF Token  RIF $0.03838
₿0.00000043
-5.27 $38.39M
₿434.83
$0.04052
₿0.00000045
$0.03803
₿0.00000042
$1.67M
₿18.92
$38.39M
₿434.83
$38.39M
₿434.83
Прогноз цены на RIF Token(rif)
812 Hermez Network Token  HEZ $3.47
₿0.000039
-0.12 $38.38M
₿435.62
$3.49
₿0.000039
$3.44
₿0.000038
$2.78K
₿0.03
$38.38M
₿435.62
$38.38M
₿435.62
Прогноз цены на Hermez Network Token(hez)
813 Auction  AUCTION $5.42
₿0.000061
10.11 $38.38M
₿434.39
$5.72
₿0.000064
$4.9
₿0.000054
$27.46M
₿310.65
$41.36M
₿468.13
$38.38M
₿434.39
Прогноз цены на Auction(auction)
814 Socean Staked Sol  INF $176.39
₿0.0019
-0.25 $38.35M
₿435.59
$177.82
₿0.0019
$175.54
₿0.0019
$403.61K
₿4.58
$117.47M
₿1.33K
$38.35M
₿435.59
Прогноз цены на Socean Staked Sol(inf)
815 Everipedia  IQ $0.001553
₿0.000000017
0.68 $38.1M
₿431.7
$0.001578
₿0.000000017
$0.001535
₿0.000000017
$670.03K
₿7.6
$38.1M
₿431.7
$38.1M
₿431.7
Прогноз цены на Everipedia(iq)
816 Kyber Network Crystal  KNC $0.2225
₿0.0000025
4.32 $37.88M
₿428.71
$0.223
₿0.0000025
$0.2114
₿0.0000023
$5.74M
₿64.95
$53.62M
₿606.92
$37.88M
₿428.71
Прогноз цены на Kyber Network Crystal(knc)
818 DOVU  DOVU $0.003783
₿0.000000042
-3.19 $37.84M
₿428.19
$0.003939
₿0.000000044
$0.003784
₿0.000000042
$212.26K
₿2.4
$37.84M
₿428.19
$37.84M
₿428.19
Прогноз цены на DOVU(dovu)
819 Santos FC Fan Token  SANTOS $2.35
₿0.000026
-0.94 $37.75M
₿427.53
$2.42
₿0.000027
$2.31
₿0.000026
$3.54M
₿40.09
$70.37M
₿796.89
$37.75M
₿427.53
Прогноз цены на Santos FC Fan Token(santos)
822 Lista USD  LISUSD $0.9958
₿0.000011
-0.02 $37.44M
₿423.79
$0.996
₿0.000011
$0.9953
₿0.000011
$8.19K
₿0.09
$38.46M
₿435.35
$37.44M
₿423.79
Прогноз цены на Lista USD(lisusd)
823 Delysium  AGI $0.0162
₿0.00000018
-2.38 $37.37M
₿423.08
$0.01717
₿0.00000019
$0.0159
₿0.00000017
$1.35M
₿15.23
$48.6M
₿550.29
$37.37M
₿423.08
Прогноз цены на Delysium(agi)
832 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.03653
₿0.00000041
-1.84 $36.49M
₿413.56
$0.03753
₿0.00000042
$0.03635
₿0.00000041
$3.19M
₿36.17
$36.49M
₿413.56
$36.49M
₿413.56
Прогноз цены на HarryPotterObamaSonic10Inu (ETH)(bitcoin)
833 TerraUSD  USTC $0.006522
₿0.000000073
-0.06 $36.42M
₿412.05
$0.006826
₿0.000000076
$0.006472
₿0.000000072
$3.86M
₿43.61
$39.7M
₿449.14
$36.42M
₿412.05
Прогноз цены на TerraUSD(ustc)
834 Ontology Gas  ONG $0.08235
₿0.00000093
1.27 $36.21M
₿412.55
$0.08293
₿0.00000093
$0.08032
₿0.00000090
$984.74K
₿11.17
$65.6M
₿747.36
$36.21M
₿412.55
Прогноз цены на Ontology Gas(ong)
835 Ergo  ERG $0.4325
₿0.0000048
-0.76 $35.81M
₿405.23
$0.436
₿0.0000048
$0.4304
₿0.0000048
$153.72K
₿1.75
$42.29M
₿478.5
$35.81M
₿405.23
Прогноз цены на Ergo(erg)
836 Celo Dollar  USDM $0.9996
₿0.000011
-0.03 $35.54M
₿402.24
$0.9999
₿0.000011
$0.9995
₿0.000011
$539.25K
₿4.39
$35.54M
₿402.25
$35.54M
₿402.24
Прогноз цены на Celo Dollar(usdm)
840 Steem  STEEM $0.06582
₿0.00000074
-1.01 $35.39M
₿400.76
$0.06649
₿0.00000074
$0.06523
₿0.00000073
$4.17M
₿52.32
$35.4M
₿400.86
$35.39M
₿400.76
Прогноз цены на Steem(steem)
842 Taiko  TAIKO $0.1825
₿0.0000020
9.59 $34.98M
₿393.15
$0.1847
₿0.0000020
$0.1657
₿0.0000018
$7.65M
₿86.18
$183.89M
₿2.07K
$34.98M
₿393.15
Прогноз цены на Taiko(taiko)
844 Cloud  CLOUD $0.06508
₿0.00000073
0.05 $34.87M
₿394.58
$0.0657
₿0.00000073
$0.06375
₿0.00000071
$377.7K
₿4.28
$65.09M
₿736.6
$34.87M
₿394.58
Прогноз цены на Cloud(cloud)
845 Civic  CVC $0.04336
₿0.00000049
-1.51 $34.77M
₿393.93
$0.04449
₿0.00000049
$0.04317
₿0.00000048
$2.27M
₿29.43
$43.36M
₿491.18
$34.77M
₿393.93
Прогноз цены на Civic(cvc)
846 Aevo  AEVO $0.03799
₿0.00000043
1.47 $34.81M
₿393.98
$0.03907
₿0.00000043
$0.03742
₿0.00000041
$7.73M
₿87.6
$38M
₿430.05
$34.81M
₿393.98
Прогноз цены на Aevo(aevo)
847 Metis Token  METIS $4.76
₿0.000053
0.54 $34.68M
₿393.56
$4.91
₿0.000054
$4.7
₿0.000052
$10.32M
₿117.17
$47.52M
₿539.18
$34.68M
₿393.56
Прогноз цены на Metis Token(metis)
849 Manta Network  MANTA $0.07496
₿0.00000084
2.09 $34.62M
₿392.51
$0.07868
₿0.00000088
$0.07308
₿0.00000081
$10.58M
₿119.92
$74.95M
₿849.81
$34.62M
₿392.51
Прогноз цены на Manta Network(manta)
851 Snowbank  SB $216.18
₿0.0024
-1.64 $34.51M
₿390.49
$220.34
₿0.0024
$215.01
₿0.0024
$947.33
₿0.01
$34.51M
₿390.49
$34.51M
₿390.49
Прогноз цены на Snowbank(sb)
853 Smooth Love Potion  SLP $0.0009452
₿0.000000010
-7.50 $34.47M
₿389.11
$0.001023
₿0.000000011
$0.0009362
₿0.000000010
$6.73M
₿75.88
$34.47M
₿389.11
$34.47M
₿389.11
Прогноз цены на Smooth Love Potion(slp)
855 Liquity USD  LUSD $1
₿0.000011
0.20 $34.37M
₿388.95
$1
₿0.000011
$0.9976
₿0.000011
$69.88K
₿0.77
$34.37M
₿388.95
$34.37M
₿388.95
856 AI Analysis Token  AIAT $0.31
₿0.0000035
-0.06 $34.22M
₿386.63
$0.312
₿0.0000035
$0.3062
₿0.0000034
$23.36K
₿0.26
$155.07M
₿1.75K
$34.22M
₿386.63
Прогноз цены на AI Analysis Token(aiat)
857 Hypha Staked AVAX  STAVAX $13.77
₿0.00015
-1.36 $34.08M
₿384.83
$13.99
₿0.00015
$13.68
₿0.00015
$11.7K
₿0.13
$34.08M
₿384.83
$34.08M
₿384.83
Прогноз цены на Hypha Staked AVAX(stavax)
859 Wrapped NXM  WNXM $71.07
₿0.00080
-1.65 $33.98M
₿384.71
$72.28
₿0.00081
$70.75
₿0.00079
$78.66K
₿0.89
$33.98M
₿384.71
$33.98M
₿384.71
Прогноз цены на Wrapped NXM(wnxm)
860 f(x) Protocol fxUSD  FXUSD $1
₿0.000011
0.32 $33.89M
₿383.29
$1
₿0.000011
$0.992
₿0.000011
$800.26K
₿9.12
$33.89M
₿383.29
$33.89M
₿383.29
Прогноз цены на f(x) Protocol fxUSD(fxusd)
862 Phala Network  PHA $0.04076
₿0.00000046
7.20 $33.66M
₿387.35
$0.04275
₿0.00000048
$0.03708
₿0.00000041
$13.69M
₿154.73
$40.75M
₿468.95
$33.66M
₿387.35
Прогноз цены на Phala Network(pha)
863 Chromia  CHR $0.03948
₿0.00000044
-3.27 $33.61M
₿379.66
$0.04087
₿0.00000045
$0.03915
₿0.00000043
$2.37M
₿26.78
$33.61M
₿379.66
$33.61M
₿379.66
Прогноз цены на Chromia(chr)
866 Hive Dollar  HBD $0.9733
₿0.000011
-0.74 $33.4M
₿377.97
$0.9829
₿0.000011
$0.9711
₿0.000010
$508.08
₿0.01
$33.4M
₿377.97
$33.4M
₿377.97
Прогноз цены на Hive Dollar(hbd)
867 Songbird  SGB $0.002072
₿0.000000023
-1.24 $33.27M
₿374.51
$0.002246
₿0.000000025
$0.001978
₿0.000000022
$211.87K
₿2.39
$39.59M
₿445.67
$33.27M
₿374.51
Прогноз цены на Songbird(sgb)
869 SATS (Ordinals)  SATS $0.00000001579
₿0.00000000000017
-1.00 $33.16M
₿374.37
$0.0000000161
₿0.00000000000018
$0.00000001571
₿0.00000000000017
$1.92M
₿21.65
$33.16M
₿374.37
$33.16M
₿374.37
Прогноз цены на SATS (Ordinals)(sats)
871 Zentry  ZENT $0.004248
₿0.000000048
-2.17 $33.13M
₿374.79
$0.004345
₿0.000000048
$0.004238
₿0.000000047
$1.76M
₿16.63
$41.29M
₿467.15
$33.13M
₿374.79
Прогноз цены на Zentry(zent)
872 Cobak Token  CBK $0.3329
₿0.0000037
-1.12 $33.06M
₿373.42
$0.3393
₿0.0000038
$0.3287
₿0.0000037
$2.34M
₿26.18
$33.33M
₿376.47
$33.06M
₿373.42
Прогноз цены на Cobak Token(cbk)
873 Metal  MTL $0.3693
₿0.0000041
-0.42 $32.93M
₿373.56
$0.3777
₿0.0000042
$0.3655
₿0.0000041
$1.57M
₿16.51
$32.93M
₿373.56
$32.93M
₿373.56
Прогноз цены на Metal(mtl)
874 XT Stablecoin XTUSD  XTUSD $0.9995
₿0.000011
-0.01* $32.79M
₿371.41
$0.9997
₿0.000011
$0.9994
₿0.000011
$1.35M
₿15.53
$32.79M
₿371.41
$32.79M
₿371.41
Прогноз цены на XT Stablecoin XTUSD(xtusd)
875 Bit2Me  B2M $0.01108
₿0.00000012
-0.59 $32.74M
₿371.02
$0.01121
₿0.00000012
$0.01095
₿0.00000012
$27.71K
₿0.31
$54.78M
₿620.83
$32.74M
₿371.02
Прогноз цены на Bit2Me(b2m)
876 PinkSale  PINKSALE $327.36
₿0.0036
-0.63 $32.74M
₿366.8
$329.58
₿0.0036
$327.36
₿0.0036
$3.28
₿0
$32.74M
₿366.8
$32.74M
₿366.8
Прогноз цены на PinkSale(pinksale)
877 Hivemapper  HONEY $0.005898
₿0.000000066
-0.01 $32.68M
₿369.69
$0.006334
₿0.000000070
$0.005779
₿0.000000064
$579.04K
₿6.11
$38.44M
₿434.85
$32.68M
₿369.69
Прогноз цены на Hivemapper(honey)
878 Universal ETH  UNIETH $3,282.06
₿0.037
-0.97 $32.59M
₿368.55
$3,320.1
₿0.037
$3,263.04
₿0.036
$21.99K
₿0.25
$32.59M
₿368.55
$32.59M
₿368.55
Прогноз цены на Universal ETH(unieth)
879 Orderly  ORDER $0.08831
₿0.00000098
-6.57 $32.57M
₿360.29
$0.1025
₿0.0000011
$0.08401
₿0.00000094
$21.02M
₿215.82
$89.24M
₿987.07
$32.57M
₿360.29
Прогноз цены на Orderly(order)
881 Liquity  LQTY $0.3314
₿0.0000037
-0.52 $32.47M
₿367.21
$0.3357
₿0.0000037
$0.3258
₿0.0000036
$2.79M
₿32.35
$33.12M
₿374.54
$32.47M
₿367.21
Прогноз цены на Liquity(lqty)
883 Chain-key Bitcoin  CKBTC $88,329
₿0.99
-1.30 $32.36M
₿366.15
$89,549
₿1.00060
$88,075
₿0.99
$501.81K
₿5.63
$32.36M
₿366.15
$32.36M
₿366.15
Прогноз цены на Chain-key Bitcoin(ckbtc)
886 Bifrost  BFC $0.02278
₿0.00000026
-1.85 $32.15M
₿362.65
$0.0233
₿0.00000026
$0.02295
₿0.00000025
$581.58K
₿6.5
$54.73M
₿617.39
$32.15M
₿362.65
Прогноз цены на Bifrost(bfc)
890 Avalanche Bridged WBTC (Avalanche)  WBTC.E $88,194
₿0.99
-1.50 $31.95M
₿361.46
$89,668
₿1.0056
$87,916
₿0.99
$5.96K
₿0.09
$31.95M
₿361.46
$31.95M
₿361.46
Прогноз цены на Avalanche Bridged WBTC (Avalanche)(wbtc.e)
892 Gigachad  GIGA $0.003338
₿0.000000037
-7.40 $31.97M
₿360.76
$0.003638
₿0.000000040
$0.003286
₿0.000000036
$2.04M
₿23.37
$31.97M
₿360.76
$31.97M
₿360.76
Прогноз цены на Gigachad(giga)
895 Balancer  BAL $0.4936
₿0.0000055
-0.70 $31.89M
₿361.53
$0.4999
₿0.0000056
$0.4937
₿0.0000055
$1.12M
₿12.58
$35.25M
₿399.56
$31.89M
₿361.53
Прогноз цены на Balancer(bal)
897 Across Protocol  ACX $0.04808
₿0.00000054
-3.02 $31.78M
₿357.96
$0.04958
₿0.00000055
$0.0473
₿0.00000053
$1.51M
₿16.86
$47.96M
₿540.16
$31.78M
₿357.96
Прогноз цены на Across Protocol(acx)
898 DIAdata  DIA $0.266
₿0.0000029
-1.46 $31.75M
₿358.22
$0.271
₿0.0000030
$0.2624
₿0.0000029
$1.47M
₿15.87
$44.79M
₿505.31
$31.75M
₿358.22
Прогноз цены на DIAdata(dia)
899 Purr  PURR $0.05328
₿0.00000060
-3.73 $31.74M
₿359.68
$0.05637
₿0.00000063
$0.05326
₿0.00000060
$1.3M
₿14.89
$31.74M
₿359.68
$31.74M
₿359.68
Прогноз цены на Purr(purr)
902 Goatseus Maximus  GOAT $0.03147
₿0.00000035
-1.88 $31.47M
₿355.58
$0.03229
₿0.00000036
$0.03126
₿0.00000035
$3.37M
₿37.63
$31.47M
₿355.58
$31.47M
₿355.58
Прогноз цены на Goatseus Maximus(goat)
904 Dacxi  DXI $0.0006499
₿0.0000000073
-3.99 $31.13M
₿315.8
$0.0006968
₿0.0000000078
$0.0006479
₿0.0000000072
$352.16K
₿4.01
$31.13M
₿315.8
$31.13M
₿315.8
Прогноз цены на Dacxi(dxi)
907 GameBuild  GAME $0.001667
₿0.000000018
-1.67 $30.98M
₿350.1
$0.001721
₿0.000000019
$0.001656
₿0.000000018
$765.49K
₿16.18
$35.63M
₿402.72
$30.98M
₿350.1
Прогноз цены на GameBuild(game)
911 Token Pocket  TPT $0.009435
₿0.00000010
-0.07 $30.71M
₿348.1
$0.00949
₿0.00000010
$0.009376
₿0.00000010
$61.33K
₿0.69
$30.71M
₿348.1
$30.71M
₿348.1
Прогноз цены на Token Pocket(tpt)
912 Kujira  KUJI $0.04266
₿0.00000048
-2.10 $30.63M
₿261.32
$0.04533
₿0.00000050
$0.04266
₿0.00000048
$75.07
₿0
$30.64M
₿261.39
$30.63M
₿261.32
Прогноз цены на Kujira(kuji)
914 Radix  XRD $0.002278
₿0.000000025
-15.31 $30.41M
₿345.35
$0.002704
₿0.000000030
$0.002278
₿0.000000025
$514.74K
₿5.84
$30.41M
₿345.36
$30.41M
₿345.35
Прогноз цены на Radix(xrd)
915 dKargo  DKA $0.006079
₿0.000000068
-1.83 $30.4M
₿344.72
$0.006224
₿0.000000069
$0.00606
₿0.000000068
$1.37M
₿15.35
$30.4M
₿344.72
$30.4M
₿344.72
Прогноз цены на dKargo(dka)
916 XT.com Token  XT $5.02
₿0.000056
-0.99 $30.35M
₿343.5
$5.08
₿0.000056
$5.01
₿0.000056
$4.27M
₿47.67
$5.02B
₿56.82K
$30.35M
₿343.5
Прогноз цены на XT.com Token(xt)
917 BTU Protocol  BTU $0.3791
₿0.0000039
0 $30.33M
₿318.34
$0
$0
$6.65
₿0
$37.91M
₿397.93
$30.33M
₿318.34
Прогноз цены на BTU Protocol(btu)
919 Medibloc  MED $0.002848
₿0.000000032
-2.97 $30.32M
₿342.26
$0.002979
₿0.000000033
$0.002838
₿0.000000032
$629.84K
₿7
$32.57M
₿367.67
$30.32M
₿342.26
Прогноз цены на Medibloc(med)
921 Cartesi  CTSI $0.03353
₿0.00000037
-1.38 $30.24M
₿342.25
$0.03417
₿0.00000038
$0.03326
₿0.00000037
$1.61M
₿18.31
$33.53M
₿379.44
$30.24M
₿342.25
Прогноз цены на Cartesi(ctsi)
923 BLOCKv  VEE $0.008254
₿0.000000093
-2.09 $30.09M
₿341.08
$0.008803
₿0.000000098
$0.008222
₿0.000000092
$408.07K
₿4.6
$30.09M
₿341.08
$30.09M
₿341.08
Прогноз цены на BLOCKv(vee)
928 Aurora  AURORA $0.04443
₿0.00000050
-4.01 $29.96M
₿339.41
$0.04709
₿0.00000052
$0.04411
₿0.00000049
$582.87K
₿6.62
$44.42M
₿503.28
$29.96M
₿339.41
Прогноз цены на Aurora(aurora)
931 SPACE ID  ID $0.06898
₿0.00000077
3.66 $29.67M
₿334.28
$0.06888
₿0.00000077
$0.06607
₿0.00000074
$5.19M
₿56.79
$137.62M
₿1.55K
$29.67M
₿334.28
Прогноз цены на SPACE ID(id)
933 Uquid Coin  UQC $2.96
₿0.000033
0.01* $29.57M
₿333.92
$2.97
₿0.000033
$2.94
₿0.000032
$17.95K
₿0.2
$118.3M
₿1.34K
$29.57M
₿333.92
Прогноз цены на Uquid Coin(uqc)
934 Xai  XAI $0.01506
₿0.00000017
0.18 $29.55M
₿334.34
$0.01518
₿0.00000017
$0.01486
₿0.00000016
$6.05M
₿68.08
$32.2M
₿364.35
$29.55M
₿334.34
Прогноз цены на Xai(xai)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

✨Новинка! Портфолио🚀