Страница результатов 5 для Топ AlienX Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории AlienX Ecosystem

AlienX Ecosystem (2884)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
739	io.net IO	$0.1586 ₿0.0000017	-4.36	$42.71M ₿480.81	$0.1658 ₿0.0000018	$0.1572 ₿0.0000017	$8.83M ₿100.57	$126.93M ₿1.43K	$42.71M ₿480.81
747	ECOMI OMI	$0.0001556 ₿0.0000000017	-0.67	$42.2M ₿474.49	$0.0001571 ₿0.0000000017	$0.0001545 ₿0.0000000017	$801.6K ₿9.01	$48.41M ₿544.42	$42.2M ₿474.49
749	Linea Bridged USDT (Linea) USDT	$0.9989 ₿0.000011	0.01*	$42.16M ₿474.41	$1 ₿0.000011	$0.9972 ₿0.000011	$498.79K ₿5.61	$42.16M ₿474.41	$42.16M ₿474.41
751	Spell Token SPELL	$0.0002451 ₿0.0000000027	-1.56	$42.06M ₿473.42	$0.0002497 ₿0.0000000027	$0.0002444 ₿0.0000000027	$2.81M ₿31.55	$48.06M ₿541.04	$42.06M ₿473.42
752	Dogelon Mars ELON	$0.00000004194 ₿0.00000000000047	-1.63	$42.04M ₿473.83	$0.00000004288 ₿0.00000000000048	$0.00000004191 ₿0.00000000000047	$2.04M ₿22.66	$42.04M ₿473.83	$42.04M ₿473.83
754	StorX SRX	$0.06924 ₿0.00000077	0.08	$41.96M ₿470.96	$0.06941 ₿0.00000078	$0.06892 ₿0.00000077	$2.19M ₿7.73	$41.96M ₿470.96	$41.96M ₿470.96
759	Lista DAO LISTA	$0.1441 ₿0.0000016	-0.43	$41.73M ₿467.71	$0.1461 ₿0.0000016	$0.1413 ₿0.0000015	$2.94M ₿32.64	$114.7M ₿1.29K	$41.73M ₿467.71
764	Sai SAI	$15.52 ₿0.00017	0.01*	$41.41M ₿464.08	$15.54 ₿0.00017	$15.45 ₿0.00017	$1.37 ₿0	$41.41M ₿464.08	$41.41M ₿464.08
765	Stratis STRAX	$0.02012 ₿0.00000022	-0.47	$41.3M ₿465.05	$0.02056 ₿0.00000023	$0.02012 ₿0.00000022	$686.21K ₿7.7	$42.8M ₿482.05	$41.3M ₿465.05
767	Constellation DAG	$0.01084 ₿0.00000012	-0.02	$41.25M ₿464.23	$0.0109 ₿0.00000012	$0.01083 ₿0.00000012	$489.62K ₿5.51	$41.25M ₿464.23	$41.25M ₿464.23
768	Energy Web Token EWT	$0.6802 ₿0.0000076	-0.26	$41.19M ₿463.48	$0.6829 ₿0.0000076	$0.6774 ₿0.0000075	$309.97K ₿3.51	$43.46M ₿489.05	$41.19M ₿463.48
771	Binance-Peg DAI DAI	$0.9992 ₿0.000011	-0.05	$40.97M ₿461.01	$1 ₿0.000011	$0.9989 ₿0.000011	$289.47K ₿3.26	$40.97M ₿461.01	$40.97M ₿461.01
772	Kelp Gain AGETH	$3,109.84 ₿0.034	-0.59	$40.81M ₿459.16	$3,128.23 ₿0.034	$3,039.12 ₿0.034	$526.38 ₿0.01	$40.81M ₿459.16	$40.81M ₿459.16
776	Big Time BIGTIME	$0.02121 ₿0.00000023	-2.19	$40.53M ₿456.13	$0.02187 ₿0.00000024	$0.02101 ₿0.00000023	$8.11M ₿86.16	$106.2M ₿1.2K	$40.53M ₿456.13
777	Lisk LSK	$0.1788 ₿0.0000020	0.63	$40.53M ₿455.8	$0.1819 ₿0.0000020	$0.1767 ₿0.0000019	$3M ₿33.44	$71.6M ₿805.15	$40.53M ₿455.8
778	ZelCash FLUX	$0.1007 ₿0.0000011	-0.43	$40.35M ₿454.44	$0.1024 ₿0.0000011	$0.09985 ₿0.0000011	$1.74M ₿19.27	$40.38M ₿454.81	$40.35M ₿454.44
779	Swipe SXP	$0.06042 ₿0.00000067	-2.94	$40.33M ₿452.91	$0.06264 ₿0.00000070	$0.06011 ₿0.00000067	$1.5M ₿16.7	$40.49M ₿454.75	$40.33M ₿452.91
782	Osmosis OSMO	$0.05274 ₿0.00000059	0.16	$40.08M ₿450.93	$0.05352 ₿0.00000060	$0.05238 ₿0.00000058	$2.12M ₿23.73	$51.94M ₿584.31	$40.08M ₿450.93
784	BOOK OF MEME BOME	$0.000579 ₿0.0000000065	-1.83	$39.96M ₿450.72	$0.0005953 ₿0.0000000066	$0.0005791 ₿0.0000000064	$9.48M ₿106.87	$39.96M ₿450.72	$39.96M ₿450.72
786	Prometeus PROM	$2.18 ₿0.000024	-5.30	$39.92M ₿448.34	$2.31 ₿0.000025	$2.17 ₿0.000024	$5.93M ₿78.26	$42.1M ₿472.9	$39.92M ₿448.34
787	Audius AUDIO	$0.02854 ₿0.00000032	-0.69	$39.71M ₿447.37	$0.02893 ₿0.00000032	$0.02849 ₿0.00000031	$2.19M ₿24.65	$39.71M ₿447.37	$39.71M ₿447.37
788	DEAPCOIN DEP	$0.001437 ₿0.000000016	-0.69	$39.57M ₿444.95	$0.001452 ₿0.000000016	$0.001433 ₿0.000000016	$123.18K ₿1.38	$42.98M ₿483.21	$39.57M ₿444.95
791	BurnedFi BURN	$3.18 ₿0.000035	-4.39	$39.35M ₿443.05	$3.37 ₿0.000037	$2.99 ₿0.000033	$208.02K ₿2.34	$39.35M ₿443.05	$39.35M ₿443.05
793	Degen DEGEN	$0.001061 ₿0.000000011	-0.60	$39.26M ₿441.21	$0.001078 ₿0.000000012	$0.001053 ₿0.000000011	$2.19M ₿18.74	$39.26M ₿441.21	$39.26M ₿441.21
796	Tokamak Network TON	$0.7084 ₿0.0000079	0.25	$39.2M ₿441.31	$0.7192 ₿0.0000080	$0.6869 ₿0.0000076	$265.33K ₿2.89	$71.2M ₿801.62	$39.2M ₿441.31
797	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9996 ₿0.000011	0.23	$39.1M ₿439.98	$0.9997 ₿0.000011	$0.9971 ₿0.000011	$500.63K ₿5.91	$39.1M ₿439.98	$39.1M ₿439.98
799	Tornado Cash TORN	$10.24 ₿0.00011	-0.42	$39.01M ₿438.85	$10.56 ₿0.00011	$9.84 ₿0.00010	$792.05K ₿8.81	$102.36M ₿1.15K	$39.01M ₿438.85
807	WAX WAXP	$0.008525 ₿0.000000096	-1.24	$38.65M ₿434.96	$0.008694 ₿0.000000097	$0.008463 ₿0.000000094	$1.68M ₿18.91	$71.64M ₿806.33	$38.65M ₿434.96
808	RIF Token RIF	$0.03857 ₿0.00000043	-8.84	$38.57M ₿434.71	$0.0425 ₿0.00000047	$0.03824 ₿0.00000042	$2.16M ₿24.38	$38.57M ₿434.71	$38.57M ₿434.71
809	CertiK CTK	$0.2493 ₿0.0000028	-1.48	$38.56M ₿434.63	$0.2596 ₿0.0000029	$0.2494 ₿0.0000027	$1.36M ₿14.8	$38.67M ₿435.9	$38.56M ₿434.63
810	Slash Vision Labs SVL	$0.01903 ₿0.00000021	-1.03	$38.63M ₿434.82	$0.01975 ₿0.00000022	$0.01892 ₿0.00000021	$1.39M ₿13.83	$190.38M ₿2.14K	$38.63M ₿434.82
811	Mil.k Alliance MLK	$0.07403 ₿0.00000082	-5.49	$39M ₿435.02	$0.07834 ₿0.00000087	$0.07313 ₿0.00000082	$1.18M ₿6.84	$73.07M ₿814.91	$39M ₿435.02
813	SMARDEX SDEX	$0.004119 ₿0.000000046	-4.34	$38.51M ₿433.41	$0.00432 ₿0.000000048	$0.004115 ₿0.000000046	$347.45K ₿3.91	$41.03M ₿461.81	$38.51M ₿433.41
814	DOVU DOVU	$0.003852 ₿0.000000043	-1.46	$38.5M ₿432.9	$0.003939 ₿0.000000044	$0.003815 ₿0.000000042	$213.32K ₿2.4	$38.5M ₿432.9	$38.5M ₿432.9
815	Socean Staked Sol INF	$176.19 ₿0.0019	-1.01	$38.43M ₿432.5	$177.98 ₿0.0019	$176.06 ₿0.0019	$121.04K ₿1.36	$117.7M ₿1.33K	$38.43M ₿432.5
816	Hermez Network Token HEZ	$3.47 ₿0.000039	-0.12	$38.45M ₿432.84	$3.49 ₿0.000039	$3.45 ₿0.000038	$1.2K ₿0.01	$38.45M ₿432.84	$38.45M ₿432.84
817	Everipedia IQ	$0.001554 ₿0.000000017	0.97	$38.14M ₿429.65	$0.001578 ₿0.000000017	$0.001535 ₿0.000000017	$640.83K ₿7.41	$38.14M ₿429.65	$38.14M ₿429.65
819	Santos FC Fan Token SANTOS	$2.36 ₿0.000026	-1.38	$37.99M ₿426.73	$2.42 ₿0.000027	$2.35 ₿0.000026	$3.43M ₿38.55	$70.82M ₿795.39	$37.99M ₿426.73
820	Lista USD LISUSD	$0.9957 ₿0.000011	-0.08	$37.44M ₿421.27	$0.9967 ₿0.000011	$0.9956 ₿0.000011	$381.85K ₿4.29	$38.46M ₿432.76	$37.44M ₿421.27
821	Kyber Network Crystal KNC	$0.2197 ₿0.0000024	3.86	$37.38M ₿420.86	$0.2206 ₿0.0000024	$0.2114 ₿0.0000023	$4.57M ₿51.37	$52.92M ₿595.81	$37.38M ₿420.86
822	Delysium AGI	$0.01614 ₿0.00000018	-2.57	$37.26M ₿419.29	$0.01717 ₿0.00000019	$0.01602 ₿0.00000018	$1.33M ₿14.98	$48.47M ₿545.39	$37.26M ₿419.29
828	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.03692 ₿0.00000041	-1.13	$36.91M ₿415.51	$0.03756 ₿0.00000042	$0.03683 ₿0.00000041	$2.78M ₿30.88	$36.91M ₿415.51	$36.91M ₿415.51
832	Auction AUCTION	$5.16 ₿0.000058	4.83	$36.61M ₿411.57	$5.17 ₿0.000058	$4.9 ₿0.000054	$6.65M ₿73.67	$39.45M ₿443.53	$36.61M ₿411.57
833	TerraUSD USTC	$0.006542 ₿0.000000073	1.40	$36.52M ₿412.85	$0.006826 ₿0.000000076	$0.006438 ₿0.000000071	$3.64M ₿41.26	$39.81M ₿450	$36.52M ₿412.85
835	Ontology Gas ONG	$0.08238 ₿0.00000092	1.42	$36.38M ₿408.21	$0.08293 ₿0.00000093	$0.08032 ₿0.00000090	$915.55K ₿9.37	$65.91M ₿739.5	$36.38M ₿408.21
836	Ergo ERG	$0.4308 ₿0.0000048	-0.42	$35.67M ₿401.7	$0.4365 ₿0.0000048	$0.4307 ₿0.0000048	$159.34K ₿1.79	$42.12M ₿474.35	$35.67M ₿401.7
838	Celo Dollar USDM	$0.9997 ₿0.000011	-0.03	$35.55M ₿399.98	$1 ₿0.000011	$0.9995 ₿0.000011	$365.91K ₿3.64	$35.55M ₿399.99	$35.55M ₿399.98
839	Steem STEEM	$0.06594 ₿0.00000074	-0.21	$35.47M ₿399.47	$0.06667 ₿0.00000074	$0.06523 ₿0.00000073	$4.34M ₿48.75	$35.48M ₿399.56	$35.47M ₿399.47
841	Civic CVC	$0.04378 ₿0.00000049	-0.65	$35.15M ₿395.67	$0.04449 ₿0.00000049	$0.04365 ₿0.00000048	$1.84M ₿23.84	$43.83M ₿493.35	$35.15M ₿395.67
844	Manta Network MANTA	$0.07545 ₿0.00000085	2.84	$34.86M ₿393.01	$0.07868 ₿0.00000088	$0.07308 ₿0.00000081	$10.11M ₿113.58	$75.48M ₿850.88	$34.86M ₿393.01
845	Smooth Love Potion SLP	$0.0009538 ₿0.000000010	-9.57	$34.79M ₿392.63	$0.001054 ₿0.000000011	$0.000954 ₿0.000000010	$7.17M ₿81.21	$34.79M ₿392.63	$34.79M ₿392.63
846	Aevo AEVO	$0.03795 ₿0.00000042	2.50	$34.78M ₿392.06	$0.03907 ₿0.00000043	$0.03703 ₿0.00000041	$7.18M ₿81.14	$37.96M ₿427.96	$34.78M ₿392.06
848	Snowbank SB	$217.37 ₿0.0024	-1.39	$34.7M ₿390.45	$220.65 ₿0.0024	$215.01 ₿0.0024	$952.54 ₿0.01	$34.7M ₿390.45	$34.7M ₿390.45
850	Metis Token METIS	$4.73 ₿0.000053	0.60	$34.54M ₿387.73	$4.91 ₿0.000054	$4.69 ₿0.000052	$9.63M ₿90.92	$47.32M ₿531.2	$34.54M ₿387.73
852	Phala Network PHA	$0.04132 ₿0.00000047	8.55	$34.21M ₿386.18	$0.04196 ₿0.00000047	$0.03708 ₿0.00000041	$9.9M ₿108.83	$41.42M ₿467.53	$34.21M ₿386.18
853	Cloud CLOUD	$0.06444 ₿0.00000072	0.06	$34.53M ₿388.55	$0.0657 ₿0.00000073	$0.06375 ₿0.00000071	$397.88K ₿4.47	$64.47M ₿725.34	$34.53M ₿388.55
856	Liquity USD LUSD	$0.9988 ₿0.000011	-0.19	$34.27M ₿385.66	$1 ₿0.000011	$0.998 ₿0.000011	$47.57K ₿0.54	$34.27M ₿385.66	$34.27M ₿385.66
857	Wrapped NXM WNXM	$71.64 ₿0.00080	1.05	$34.24M ₿385.4	$74.42 ₿0.00083	$70.72 ₿0.00078	$81.43K ₿0.92	$34.24M ₿385.4	$34.24M ₿385.4
858	Hypha Staked AVAX STAVAX	$13.79 ₿0.00015	-1.60	$34.16M ₿384.28	$14.01 ₿0.00015	$13.73 ₿0.00015	$9.83K ₿0.11	$34.16M ₿384.28	$34.16M ₿384.28
859	f(x) Protocol fxUSD FXUSD	$0.9994 ₿0.000011	-0.01*	$34.11M ₿383.79	$1 ₿0.000011	$0.992 ₿0.000011	$468.27K ₿5.5	$34.11M ₿383.79	$34.11M ₿383.79
860	AI Analysis Token AIAT	$0.3097 ₿0.0000034	0.64	$34.18M ₿386	$0.312 ₿0.0000034	$0.3062 ₿0.0000034	$23.13K ₿0.26	$154.89M ₿1.75K	$34.18M ₿386
862	Chromia CHR	$0.03956 ₿0.00000044	-2.21	$33.72M ₿379.28	$0.04087 ₿0.00000045	$0.03917 ₿0.00000043	$2.41M ₿27.26	$33.72M ₿379.28	$33.72M ₿379.28
864	Hive Dollar HBD	$0.9818 ₿0.000011	0.13	$33.54M ₿377.67	$0.9829 ₿0.000011	$0.9804 ₿0.000011	$512.53 ₿0.01	$33.54M ₿377.67	$33.54M ₿377.67
866	Zentry ZENT	$0.004272 ₿0.000000048	-1.32	$33.27M ₿375.3	$0.004346 ₿0.000000048	$0.004272 ₿0.000000047	$1.71M ₿16.39	$41.47M ₿467.77	$33.27M ₿375.3
867	Taiko TAIKO	$0.1749 ₿0.0000019	6.83	$33.29M ₿376.39	$0.1767 ₿0.0000019	$0.1636 ₿0.0000018	$3.36M ₿37.53	$174.98M ₿1.98K	$33.29M ₿376.39
868	SATS (Ordinals) SATS	$0.00000001582 ₿0.00000000000017	-0.49	$33.25M ₿373.92	$0.0000000161 ₿0.00000000000018	$0.00000001579 ₿0.00000000000017	$1.81M ₿20.71	$33.25M ₿373.92	$33.25M ₿373.92
870	Songbird SGB	$0.002059 ₿0.000000023	-2.17	$33.07M ₿371.95	$0.002246 ₿0.000000025	$0.001978 ₿0.000000022	$212.9K ₿2.42	$39.35M ₿442.62	$33.07M ₿371.95
871	Metal MTL	$0.37 ₿0.0000041	0.32	$32.99M ₿369.31	$0.3777 ₿0.0000042	$0.3667 ₿0.0000041	$2.36M ₿25.94	$32.99M ₿369.31	$32.99M ₿369.31
872	Bit2Me B2M	$0.01116 ₿0.00000012	-0.38	$32.97M ₿371.01	$0.0112 ₿0.00000012	$0.01095 ₿0.00000012	$33.5K ₿0.38	$55.18M ₿620.82	$32.97M ₿371.01
873	Cobak Token CBK	$0.3314 ₿0.0000037	-1.83	$32.87M ₿370.3	$0.3393 ₿0.0000038	$0.3306 ₿0.0000037	$1.93M ₿21.47	$33.14M ₿373.33	$32.87M ₿370.3
874	XT Stablecoin XTUSD XTUSD	$0.9996 ₿0.000011	-0.01*	$32.79M ₿368.95	$0.9997 ₿0.000011	$0.9994 ₿0.000011	$1.56M ₿17.43	$32.79M ₿368.95	$32.79M ₿368.95
877	PinkSale PINKSALE	$327.36 ₿0.0036	-0.63	$32.74M ₿366.8	$329.58 ₿0.0036	$327.36 ₿0.0036	$3.28 ₿0	$32.74M ₿366.8	$32.74M ₿366.8
878	Hivemapper HONEY	$0.0059 ₿0.000000066	-0.02	$32.73M ₿369.39	$0.006334 ₿0.000000070	$0.005779 ₿0.000000064	$568.81K ₿6.4	$38.49M ₿434.5	$32.73M ₿369.39
879	Universal ETH UNIETH	$3,289.29 ₿0.037	-0.83	$32.7M ₿367.84	$3,320.1 ₿0.037	$3,263.04 ₿0.036	$21.54K ₿0.24	$32.7M ₿367.84	$32.7M ₿367.84
880	Liquity LQTY	$0.3334 ₿0.0000037	1.09	$32.69M ₿366.96	$0.3357 ₿0.0000037	$0.3258 ₿0.0000036	$2.7M ₿30.63	$33.34M ₿374.28	$32.69M ₿366.96
883	Chain-key Bitcoin CKBTC	$88,763 ₿0.99	-1.05	$32.56M ₿366.95	$89,706 ₿1.00060	$88,685 ₿0.99	$181.74K ₿1.92	$32.56M ₿366.95	$32.56M ₿366.95
886	Bifrost BFC	$0.02311 ₿0.00000026	-0.57	$32.16M ₿362.03	$0.02332 ₿0.00000026	$0.02309 ₿0.00000025	$467.87K ₿5.4	$54.74M ₿616.34	$32.16M ₿362.03
888	Avalanche Bridged WBTC (Avalanche) WBTC.E	$88,695 ₿0.99	-1.11	$32.11M ₿361.8	$89,689 ₿1.0056	$88,589 ₿0.99	$5.1K ₿0.06	$32.11M ₿361.8	$32.11M ₿361.8
889	Purr PURR	$0.05386 ₿0.00000060	-1.29	$32.09M ₿361.97	$0.05637 ₿0.00000063	$0.05364 ₿0.00000060	$1.25M ₿14.48	$32.09M ₿361.97	$32.09M ₿361.97
890	Gigachad GIGA	$0.003325 ₿0.000000037	-7.08	$31.95M ₿360.1	$0.003638 ₿0.000000040	$0.003286 ₿0.000000036	$2.09M ₿23.53	$31.95M ₿360.1	$31.95M ₿360.1
891	Balancer BAL	$0.4947 ₿0.0000055	-0.75	$31.95M ₿360.94	$0.4999 ₿0.0000056	$0.4946 ₿0.0000055	$1.05M ₿11.79	$35.31M ₿398.9	$31.95M ₿360.94
895	DIAdata DIA	$0.2647 ₿0.0000029	-1.53	$31.71M ₿356.63	$0.271 ₿0.0000030	$0.2634 ₿0.0000029	$1.42M ₿15.97	$44.73M ₿503.06	$31.71M ₿356.63
896	Orderly ORDER	$0.08664 ₿0.00000098	7.81	$31.68M ₿360.25	$0.1025 ₿0.0000011	$0.07995 ₿0.00000089	$22.97M ₿297.66	$86.79M ₿986.95	$31.68M ₿360.25
897	Across Protocol ACX	$0.04773 ₿0.00000053	-3.38	$31.65M ₿356.25	$0.05063 ₿0.00000056	$0.0473 ₿0.00000053	$2.22M ₿25.04	$47.76M ₿537.58	$31.65M ₿356.25
898	Goatseus Maximus GOAT	$0.03148 ₿0.00000035	-0.88	$31.46M ₿354.78	$0.03246 ₿0.00000036	$0.03131 ₿0.00000035	$2.97M ₿40.38	$31.46M ₿354.78	$31.46M ₿354.78
899	Radix XRD	$0.002357 ₿0.000000026	-6.34	$31.48M ₿353.35	$0.002718 ₿0.000000030	$0.00235 ₿0.000000026	$624.78K ₿7.08	$31.48M ₿353.35	$31.48M ₿353.35
902	Dacxi DXI	$0.0006879 ₿0.0000000077	1.45	$31.13M ₿315.8	$0.0006968 ₿0.0000000078	$0.0006479 ₿0.0000000072	$374.83K ₿4.24	$31.13M ₿315.8	$31.13M ₿315.8
903	GameBuild GAME	$0.001665 ₿0.000000018	-3.51	$31.02M ₿349.31	$0.001731 ₿0.000000019	$0.00166 ₿0.000000018	$819.8K ₿9.9	$35.68M ₿401.82	$31.02M ₿349.31
908	dKargo DKA	$0.006139 ₿0.000000069	-0.95	$30.68M ₿346.8	$0.006224 ₿0.000000069	$0.006127 ₿0.000000068	$1.24M ₿13.1	$30.68M ₿346.8	$30.68M ₿346.8
909	Token Pocket TPT	$0.009435 ₿0.00000010	-0.68	$30.69M ₿345.43	$0.009542 ₿0.00000010	$0.009376 ₿0.00000010	$74.02K ₿0.83	$30.69M ₿345.43	$30.69M ₿345.43
910	Kujira KUJI	$0.04282 ₿0.00000048	2.14	$30.63M ₿261.32	$0.04533 ₿0.00000050	$0.04188 ₿0.00000046	$75.47 ₿0	$30.64M ₿261.39	$30.63M ₿261.32
913	Medibloc MED	$0.002873 ₿0.000000032	-2.11	$30.58M ₿342.77	$0.002979 ₿0.000000033	$0.002847 ₿0.000000032	$623.43K ₿6.97	$32.85M ₿368.21	$30.58M ₿342.77
916	XT.com Token XT	$5.04 ₿0.000056	-0.85	$30.47M ₿342.85	$5.08 ₿0.000056	$5.03 ₿0.000056	$3.99M ₿44.76	$5.04B ₿56.71K	$30.47M ₿342.85
918	BTU Protocol BTU	$0.3791 ₿0.0000039	0	$30.33M ₿318.34	$0	$0	$6.65 ₿0	$37.91M ₿397.93	$30.33M ₿318.34
920	Cartesi CTSI	$0.03356 ₿0.00000037	-0.71	$30.26M ₿340.72	$0.03417 ₿0.00000038	$0.03335 ₿0.00000037	$1.51M ₿16.95	$33.55M ₿377.76	$30.26M ₿340.72
922	BLOCKv VEE	$0.008276 ₿0.000000093	-2.26	$30.15M ₿338.5	$0.008803 ₿0.000000098	$0.008245 ₿0.000000092	$403.18K ₿4.53	$30.15M ₿338.5	$30.15M ₿338.5
924	Aurora AURORA	$0.04457 ₿0.00000050	-3.58	$30.05M ₿338.52	$0.04709 ₿0.00000052	$0.04411 ₿0.00000049	$608K ₿6.85	$44.56M ₿501.99	$30.05M ₿338.52
929	BXN BXN	$0.001889 ₿0.000000021	-14.53	$29.72M ₿336.46	$0.002247 ₿0.000000025	$0.00189 ₿0.000000021	$454.41K ₿5.11	$94.52M ₿1.07K	$29.72M ₿336.46
930	Zcoin FIRO	$1.63 ₿0.000018	2.56	$29.67M ₿336.39	$1.7 ₿0.000019	$1.46 ₿0.000016	$538.32K ₿6.06	$29.67M ₿336.39	$29.67M ₿336.39
931	Tree TREE	$0.292 ₿0.0000032	-3.51	$29.61M ₿333.34	$0.3124 ₿0.0000034	$0.2916 ₿0.0000032	$144.54K ₿1.63	$33.68M ₿379.15	$29.61M ₿333.34
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}