Страница результатов 5 для Топ AlienX Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории AlienX Ecosystem

AlienX Ecosystem (2884)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
743	io.net IO	$0.1578 ₿0.0000017	-5.06	$42.42M ₿477.26	$0.1664 ₿0.0000018	$0.1572 ₿0.0000017	$8.75M ₿96.96	$126.08M ₿1.42K	$42.42M ₿477.26
749	Linea Bridged USDT (Linea) USDT	$1 ₿0.000011	0.10	$42.19M ₿474.37	$1 ₿0.000011	$0.9972 ₿0.000011	$492.59K ₿5.54	$42.19M ₿474.37	$42.19M ₿474.37
750	ECOMI OMI	$0.0001556 ₿0.0000000017	-0.16	$42.18M ₿474.65	$0.0001571 ₿0.0000000017	$0.0001545 ₿0.0000000017	$798.9K ₿8.98	$48.39M ₿544.6	$42.18M ₿474.65
752	Spell Token SPELL	$0.0002448 ₿0.0000000027	-2.03	$42M ₿472.3	$0.0002499 ₿0.0000000027	$0.0002448 ₿0.0000000027	$2.82M ₿31.68	$48M ₿539.76	$42M ₿472.3
754	Dogelon Mars ELON	$0.00000004196 ₿0.00000000000047	-1.68	$41.95M ₿471.72	$0.00000004288 ₿0.00000000000048	$0.00000004191 ₿0.00000000000047	$1.97M ₿22.13	$41.95M ₿471.72	$41.95M ₿471.72
756	StorX SRX	$0.06909 ₿0.00000077	-0.24	$41.86M ₿471.47	$0.06941 ₿0.00000078	$0.06892 ₿0.00000077	$2.19M ₿24.61	$41.86M ₿471.47	$41.86M ₿471.47
761	Lista DAO LISTA	$0.1435 ₿0.0000016	-1.88	$41.58M ₿467.74	$0.1463 ₿0.0000016	$0.1413 ₿0.0000015	$2.89M ₿42.57	$114.27M ₿1.29K	$41.58M ₿467.74
766	Sai SAI	$15.52 ₿0.00017	0.01*	$41.41M ₿464.08	$15.54 ₿0.00017	$15.45 ₿0.00017	$1.37 ₿0	$41.41M ₿464.08	$41.41M ₿464.08
767	Stratis STRAX	$0.02015 ₿0.00000022	-1.63	$41.35M ₿465.15	$0.02056 ₿0.00000023	$0.02013 ₿0.00000022	$667.38K ₿7.51	$42.86M ₿482.16	$41.35M ₿465.15
769	Constellation DAG	$0.01084 ₿0.00000012	0.01*	$41.22M ₿463.85	$0.0109 ₿0.00000012	$0.01083 ₿0.00000012	$487.34K ₿5.48	$41.22M ₿463.85	$41.22M ₿463.85
771	Energy Web Token EWT	$0.6802 ₿0.0000076	-0.25	$41.18M ₿463.3	$0.6829 ₿0.0000076	$0.6774 ₿0.0000075	$327.2K ₿3.68	$43.45M ₿488.85	$41.18M ₿463.3
773	Binance-Peg DAI DAI	$0.9995 ₿0.000011	-0.02	$40.98M ₿461	$1 ₿0.000011	$0.9989 ₿0.000011	$280.21K ₿3.15	$40.98M ₿461	$40.98M ₿461
778	Lisk LSK	$0.1799 ₿0.0000020	1.03	$40.59M ₿456.6	$0.1819 ₿0.0000020	$0.1767 ₿0.0000019	$3.83M ₿42.11	$71.7M ₿806.56	$40.59M ₿456.6
780	Big Time BIGTIME	$0.02125 ₿0.00000023	-2.08	$40.55M ₿454.06	$0.02187 ₿0.00000024	$0.02101 ₿0.00000023	$8.02M ₿90.05	$106.26M ₿1.19K	$40.55M ₿454.06
781	ZelCash FLUX	$0.1011 ₿0.0000011	-0.18	$40.47M ₿455.49	$0.1024 ₿0.0000011	$0.09985 ₿0.0000011	$1.78M ₿20.05	$40.51M ₿455.86	$40.47M ₿455.49
782	Osmosis OSMO	$0.05287 ₿0.00000059	0.59	$40.2M ₿452.07	$0.05352 ₿0.00000060	$0.05238 ₿0.00000058	$2.1M ₿23.66	$52.09M ₿585.8	$40.2M ₿452.07
783	Swipe SXP	$0.0608 ₿0.00000068	-2.46	$40.18M ₿451.99	$0.06264 ₿0.00000070	$0.06011 ₿0.00000067	$2.79M ₿28.58	$40.34M ₿453.82	$40.18M ₿451.99
784	BOOK OF MEME BOME	$0.0005823 ₿0.0000000065	-1.73	$40.17M ₿452.06	$0.0005953 ₿0.0000000066	$0.0005791 ₿0.0000000064	$8.92M ₿106.97	$40.17M ₿452.06	$40.17M ₿452.06
786	Kelp Gain AGETH	$3,048.09 ₿0.034	-2.38	$39.94M ₿449.34	$3,128.71 ₿0.034	$3,039.12 ₿0.034	$451.97 ₿0	$39.94M ₿449.34	$39.94M ₿449.34
788	Audius AUDIO	$0.02864 ₿0.00000032	-0.23	$39.84M ₿448.18	$0.02893 ₿0.00000032	$0.02849 ₿0.00000031	$2.18M ₿24.47	$39.84M ₿448.18	$39.84M ₿448.18
789	Tornado Cash TORN	$10.45 ₿0.00011	0.36	$39.79M ₿447.58	$10.56 ₿0.00011	$9.84 ₿0.00010	$163.75K ₿1.84	$104.43M ₿1.18K	$39.79M ₿447.58
792	Prometeus PROM	$2.17 ₿0.000024	-6.24	$39.61M ₿445.61	$2.32 ₿0.000025	$2.17 ₿0.000024	$6.69M ₿75.23	$41.78M ₿470.03	$39.61M ₿445.61
793	DEAPCOIN DEP	$0.001438 ₿0.000000016	-0.64	$39.59M ₿445.36	$0.001452 ₿0.000000016	$0.001433 ₿0.000000016	$125.81K ₿1.41	$42.99M ₿483.65	$39.59M ₿445.36
795	Tokamak Network TON	$0.7132 ₿0.0000080	1.18	$39.48M ₿444.09	$0.7192 ₿0.0000080	$0.6869 ₿0.0000076	$239.65K ₿2.69	$71.71M ₿806.67	$39.48M ₿444.09
796	BurnedFi BURN	$3.18 ₿0.000035	-1.59	$39.37M ₿442.75	$3.37 ₿0.000037	$2.99 ₿0.000033	$214.17K ₿2.41	$39.37M ₿442.75	$39.37M ₿442.75
797	Degen DEGEN	$0.001064 ₿0.000000011	-0.37	$39.17M ₿440.84	$0.001078 ₿0.000000012	$0.001053 ₿0.000000011	$2.17M ₿24.16	$39.17M ₿440.84	$39.17M ₿440.84
799	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9995 ₿0.000011	0.23	$39.1M ₿439.9	$0.9997 ₿0.000011	$0.9971 ₿0.000011	$524.74K ₿5.9	$39.1M ₿439.9	$39.1M ₿439.9
803	WAX WAXP	$0.008584 ₿0.000000096	-0.48	$38.87M ₿437.14	$0.008694 ₿0.000000097	$0.008463 ₿0.000000094	$1.71M ₿17.6	$72.05M ₿810.37	$38.87M ₿437.14
808	RIF Token RIF	$0.03872 ₿0.00000043	-7.54	$38.69M ₿435.41	$0.0425 ₿0.00000047	$0.03824 ₿0.00000042	$2.18M ₿25.09	$38.69M ₿435.41	$38.69M ₿435.41
809	CertiK CTK	$0.2501 ₿0.0000028	-0.55	$38.65M ₿434.81	$0.2596 ₿0.0000029	$0.2494 ₿0.0000027	$1.34M ₿15.05	$38.76M ₿436.09	$38.65M ₿434.81
810	Slash Vision Labs SVL	$0.019 ₿0.00000021	-1.20	$38.56M ₿433.84	$0.01975 ₿0.00000022	$0.01892 ₿0.00000021	$1.39M ₿13.83	$190.06M ₿2.14K	$38.56M ₿433.84
811	SMARDEX SDEX	$0.00412 ₿0.000000046	-4.93	$38.54M ₿433.62	$0.004334 ₿0.000000048	$0.004117 ₿0.000000046	$353.7K ₿3.98	$41.07M ₿462.03	$38.54M ₿433.62
812	Mil.k Alliance MLK	$0.07406 ₿0.00000082	-5.54	$38.54M ₿433.54	$0.0784 ₿0.00000087	$0.07313 ₿0.00000082	$1.29M ₿6.35	$72.19M ₿812.13	$38.54M ₿433.54
814	DOVU DOVU	$0.003847 ₿0.000000043	-1.74	$38.48M ₿434.29	$0.003939 ₿0.000000044	$0.003815 ₿0.000000042	$213.17K ₿2.4	$38.48M ₿434.29	$38.48M ₿434.29
815	Socean Staked Sol INF	$176.26 ₿0.0019	-1.01	$38.45M ₿432.67	$178.05 ₿0.0019	$176.06 ₿0.0019	$115.72K ₿1.3	$117.78M ₿1.33K	$38.45M ₿432.67
816	Hermez Network Token HEZ	$3.47 ₿0.000039	-0.28	$38.43M ₿432.36	$3.49 ₿0.000039	$3.45 ₿0.000038	$1.2K ₿0.01	$38.43M ₿432.36	$38.43M ₿432.36
817	Everipedia IQ	$0.001555 ₿0.000000017	1.17	$38.12M ₿429.03	$0.001578 ₿0.000000017	$0.001535 ₿0.000000017	$660.42K ₿7.43	$38.12M ₿429.03	$38.12M ₿429.03
818	Santos FC Fan Token SANTOS	$2.36 ₿0.000026	-2.07	$38M ₿427.68	$2.42 ₿0.000027	$2.35 ₿0.000026	$3.38M ₿38.04	$70.84M ₿797.18	$38M ₿427.68
820	Lista USD LISUSD	$0.996 ₿0.000011	-0.04	$37.45M ₿421.54	$0.9967 ₿0.000011	$0.9956 ₿0.000011	$381.45K ₿4.29	$38.47M ₿433.04	$37.45M ₿421.54
822	Kyber Network Crystal KNC	$0.22 ₿0.0000024	3.82	$37.29M ₿419.32	$0.2206 ₿0.0000024	$0.2114 ₿0.0000023	$4.72M ₿52.7	$52.79M ₿593.63	$37.29M ₿419.32
827	Delysium AGI	$0.01606 ₿0.00000018	-2.95	$37M ₿416.05	$0.01717 ₿0.00000019	$0.01602 ₿0.00000018	$1.37M ₿15.44	$48.13M ₿541.19	$37M ₿416.05
828	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.03699 ₿0.00000041	-0.84	$36.99M ₿415.68	$0.03756 ₿0.00000042	$0.03683 ₿0.00000041	$2.68M ₿30	$36.99M ₿415.68	$36.99M ₿415.68
829	TerraUSD USTC	$0.006585 ₿0.000000074	1.88	$36.73M ₿413.26	$0.006826 ₿0.000000076	$0.006438 ₿0.000000071	$3.47M ₿38.99	$40.04M ₿450.45	$36.73M ₿413.26
834	Auction AUCTION	$5.12 ₿0.000057	4.26	$36.29M ₿408.16	$5.17 ₿0.000058	$4.9 ₿0.000054	$6.73M ₿75.68	$39.11M ₿439.86	$36.29M ₿408.16
835	Ontology Gas ONG	$0.08213 ₿0.00000092	0.94	$36.29M ₿408.36	$0.08293 ₿0.00000093	$0.08032 ₿0.00000090	$836.35K ₿10.52	$65.74M ₿739.77	$36.29M ₿408.36
836	Ergo ERG	$0.4325 ₿0.0000048	0.06	$35.82M ₿402.84	$0.4365 ₿0.0000048	$0.4315 ₿0.0000048	$159.34K ₿1.79	$42.29M ₿475.69	$35.82M ₿402.84
838	Celo Dollar USDM	$0.9999 ₿0.000011	0.01	$35.55M ₿399.9	$1 ₿0.000011	$0.9995 ₿0.000011	$372.87K ₿4.59	$35.55M ₿399.91	$35.55M ₿399.9
839	Steem STEEM	$0.06635 ₿0.00000074	0.45	$35.53M ₿399.66	$0.06667 ₿0.00000074	$0.06523 ₿0.00000073	$4.33M ₿48.76	$35.53M ₿399.75	$35.53M ₿399.66
842	Civic CVC	$0.04375 ₿0.00000049	-0.61	$35.08M ₿394.57	$0.04449 ₿0.00000049	$0.04365 ₿0.00000048	$2.11M ₿23.69	$43.74M ₿491.98	$35.08M ₿394.57
843	Manta Network MANTA	$0.07561 ₿0.00000085	2.85	$34.93M ₿393.08	$0.07868 ₿0.00000088	$0.07308 ₿0.00000081	$9.99M ₿112.31	$75.62M ₿851.05	$34.93M ₿393.08
844	Aevo AEVO	$0.03815 ₿0.00000042	2.49	$34.9M ₿392.74	$0.03907 ₿0.00000043	$0.03703 ₿0.00000041	$7.01M ₿78.75	$38.1M ₿428.7	$34.9M ₿392.74
845	Smooth Love Potion SLP	$0.0009576 ₿0.000000010	-9.27	$34.88M ₿392.34	$0.001063 ₿0.000000011	$0.0009541 ₿0.000000010	$7.55M ₿85.04	$34.88M ₿392.34	$34.88M ₿392.34
849	Snowbank SB	$216.93 ₿0.0024	-1.77	$34.63M ₿390.56	$220.84 ₿0.0024	$215.01 ₿0.0024	$950.61 ₿0.01	$34.63M ₿390.56	$34.63M ₿390.56
850	Cloud CLOUD	$0.06457 ₿0.00000072	0.32	$34.59M ₿389.11	$0.0657 ₿0.00000073	$0.06375 ₿0.00000071	$388.76K ₿4.39	$64.57M ₿726.38	$34.59M ₿389.11
852	Metis Token METIS	$4.73 ₿0.000053	0.35	$34.49M ₿387.82	$4.91 ₿0.000054	$4.69 ₿0.000052	$9.39M ₿106.55	$47.25M ₿531.32	$34.49M ₿387.82
854	Liquity USD LUSD	$0.9985 ₿0.000011	-0.19	$34.26M ₿385.23	$1 ₿0.000011	$0.998 ₿0.000011	$48.93K ₿0.55	$34.26M ₿385.23	$34.26M ₿385.23
855	AI Analysis Token AIAT	$0.3101 ₿0.0000034	0.96	$34.22M ₿383.88	$0.312 ₿0.0000034	$0.3062 ₿0.0000034	$23.19K ₿0.26	$155.05M ₿1.74K	$34.22M ₿383.88
856	Hypha Staked AVAX STAVAX	$13.8 ₿0.00015	-1.65	$34.19M ₿384.25	$14.03 ₿0.00015	$13.73 ₿0.00015	$9.83K ₿0.11	$34.19M ₿384.25	$34.19M ₿384.25
857	Wrapped NXM WNXM	$71.4 ₿0.00080	0.70	$34.12M ₿383.88	$74.42 ₿0.00083	$70.72 ₿0.00078	$81.36K ₿0.91	$34.12M ₿383.88	$34.12M ₿383.88
858	Phala Network PHA	$0.04147 ₿0.00000046	8.50	$34.09M ₿383.48	$0.04178 ₿0.00000047	$0.03708 ₿0.00000041	$8.77M ₿98.04	$41.27M ₿464.26	$34.09M ₿383.48
859	f(x) Protocol fxUSD FXUSD	$0.9945 ₿0.000011	-0.41	$33.89M ₿381.38	$1 ₿0.000011	$0.992 ₿0.000011	$529.05K ₿5.96	$33.89M ₿381.38	$33.89M ₿381.38
861	Chromia CHR	$0.03948 ₿0.00000044	-2.64	$33.62M ₿378.36	$0.04087 ₿0.00000045	$0.03917 ₿0.00000043	$2.44M ₿27.44	$33.62M ₿378.36	$33.62M ₿378.36
863	Hive Dollar HBD	$0.9818 ₿0.000011	0.13	$33.5M ₿377.02	$0.9821 ₿0.000011	$0.9804 ₿0.000011	$512.53 ₿0.01	$33.5M ₿377.02	$33.5M ₿377.02
865	Zentry ZENT	$0.004282 ₿0.000000048	-1.04	$33.38M ₿375.66	$0.004346 ₿0.000000048	$0.00428 ₿0.000000047	$1.7M ₿19.12	$41.61M ₿468.23	$33.38M ₿375.66
868	Metal MTL	$0.3726 ₿0.0000041	0.72	$33.21M ₿373.54	$0.3777 ₿0.0000042	$0.3667 ₿0.0000041	$2.35M ₿26.32	$33.21M ₿373.54	$33.21M ₿373.54
869	SATS (Ordinals) SATS	$0.00000001581 ₿0.00000000000017	-0.56	$33.21M ₿373.75	$0.0000000161 ₿0.00000000000018	$0.00000001579 ₿0.00000000000017	$1.88M ₿18.16	$33.21M ₿373.75	$33.21M ₿373.75
870	Cobak Token CBK	$0.3316 ₿0.0000037	-1.90	$32.89M ₿369.93	$0.3393 ₿0.0000038	$0.3306 ₿0.0000037	$1.88M ₿21.11	$33.16M ₿372.96	$32.89M ₿369.93
871	Bit2Me B2M	$0.01112 ₿0.00000012	0.09	$32.87M ₿369.98	$0.0112 ₿0.00000012	$0.01095 ₿0.00000012	$33.96K ₿0.38	$55M ₿619.09	$32.87M ₿369.98
872	XT Stablecoin XTUSD XTUSD	$0.9997 ₿0.000011	0.02	$32.79M ₿368.74	$0.9997 ₿0.000011	$0.9994 ₿0.000011	$1.75M ₿19.72	$32.79M ₿368.74	$32.79M ₿368.74
873	Taiko TAIKO	$0.1723 ₿0.0000019	5.19	$32.75M ₿368.42	$0.1767 ₿0.0000019	$0.1636 ₿0.0000018	$3.12M ₿35.03	$172.14M ₿1.94K	$32.75M ₿368.42
874	Hivemapper HONEY	$0.005907 ₿0.000000066	0.22	$32.75M ₿368.85	$0.006334 ₿0.000000070	$0.005779 ₿0.000000064	$569.01K ₿6.4	$38.52M ₿433.86	$32.75M ₿368.85
875	PinkSale PINKSALE	$327.36 ₿0.0036	-0.63	$32.74M ₿366.8	$329.58 ₿0.0036	$327.36 ₿0.0036	$3.28 ₿0	$32.74M ₿366.8	$32.74M ₿366.8
876	Chain-key Bitcoin CKBTC	$88,944 ₿0.99	-0.78	$32.64M ₿366.73	$89,728 ₿1.00060	$88,685 ₿0.99	$169.21K ₿1.9	$32.64M ₿366.73	$32.64M ₿366.73
878	Liquity LQTY	$0.3326 ₿0.0000037	0.09	$32.57M ₿366.3	$0.3357 ₿0.0000037	$0.3258 ₿0.0000036	$2.81M ₿31.49	$33.22M ₿373.6	$32.57M ₿366.3
880	Universal ETH UNIETH	$3,271.07 ₿0.036	-1.28	$32.48M ₿365.16	$3,320.1 ₿0.037	$3,263.04 ₿0.036	$4K ₿0.04	$32.48M ₿365.16	$32.48M ₿365.16
881	Songbird SGB	$0.00202 ₿0.000000022	-7.75	$32.41M ₿361.75	$0.002246 ₿0.000000025	$0.001978 ₿0.000000022	$209.75K ₿2.35	$38.57M ₿430.48	$32.41M ₿361.75
886	Bifrost BFC	$0.02311 ₿0.00000025	-0.67	$32.14M ₿361.68	$0.02332 ₿0.00000026	$0.02309 ₿0.00000025	$450.65K ₿5.06	$54.72M ₿615.75	$32.14M ₿361.68
888	Avalanche Bridged WBTC (Avalanche) WBTC.E	$88,813 ₿0.99	-1.09	$32.13M ₿361.52	$89,792 ₿1.0056	$88,589 ₿0.99	$5.14K ₿0.06	$32.13M ₿361.52	$32.13M ₿361.52
889	Purr PURR	$0.05381 ₿0.00000060	-0.90	$32.08M ₿361.03	$0.05637 ₿0.00000063	$0.05382 ₿0.00000060	$1.42M ₿16.01	$32.08M ₿361.03	$32.08M ₿361.03
890	Balancer BAL	$0.4965 ₿0.0000055	-0.35	$32.08M ₿360.89	$0.4999 ₿0.0000056	$0.4949 ₿0.0000055	$1.04M ₿11.66	$35.45M ₿398.85	$32.08M ₿360.89
892	DIAdata DIA	$0.2656 ₿0.0000029	-1.14	$31.74M ₿357.04	$0.271 ₿0.0000030	$0.2634 ₿0.0000029	$1.47M ₿16.44	$44.77M ₿503.65	$31.74M ₿357.04
894	Gigachad GIGA	$0.003296 ₿0.000000037	-8.81	$31.62M ₿355.83	$0.003638 ₿0.000000040	$0.003286 ₿0.000000036	$2.08M ₿23.35	$31.62M ₿355.83	$31.62M ₿355.83
895	Across Protocol ACX	$0.04772 ₿0.00000053	-2.84	$31.61M ₿355.4	$0.05063 ₿0.00000056	$0.0473 ₿0.00000053	$2.24M ₿25.67	$47.7M ₿536.31	$31.61M ₿355.4
896	Orderly ORDER	$0.08563 ₿0.00000096	5.46	$31.55M ₿354.94	$0.1025 ₿0.0000011	$0.07995 ₿0.00000089	$22.72M ₿293.54	$86.44M ₿972.4	$31.55M ₿354.94
897	Radix XRD	$0.002362 ₿0.000000026	-6.44	$31.51M ₿354.59	$0.002718 ₿0.000000030	$0.002357 ₿0.000000026	$642.81K ₿7.23	$31.51M ₿354.59	$31.51M ₿354.59
898	Goatseus Maximus GOAT	$0.03145 ₿0.00000035	-1.11	$31.44M ₿353.74	$0.03246 ₿0.00000036	$0.03131 ₿0.00000035	$3.59M ₿39.77	$31.44M ₿353.74	$31.44M ₿353.74
901	Dacxi DXI	$0.0006879 ₿0.0000000077	-1.02	$31.13M ₿315.8	$0.0006968 ₿0.0000000078	$0.0006479 ₿0.0000000072	$375.24K ₿4.22	$31.13M ₿315.8	$31.13M ₿315.8
903	GameBuild GAME	$0.001665 ₿0.000000018	-2.24	$31.03M ₿349.03	$0.001731 ₿0.000000019	$0.00166 ₿0.000000018	$841.11K ₿10.09	$35.69M ₿401.49	$31.03M ₿349.03
907	Medibloc MED	$0.002899 ₿0.000000032	-0.97	$30.87M ₿347.16	$0.002979 ₿0.000000033	$0.002894 ₿0.000000032	$578.97K ₿6.51	$33.16M ₿372.93	$30.87M ₿347.16
908	Token Pocket TPT	$0.009446 ₿0.00000010	-0.70	$30.78M ₿346.38	$0.009542 ₿0.00000010	$0.009376 ₿0.00000010	$73.93K ₿0.83	$30.78M ₿346.38	$30.78M ₿346.38
909	dKargo DKA	$0.006144 ₿0.000000069	-0.93	$30.72M ₿345.62	$0.006224 ₿0.000000069	$0.006127 ₿0.000000068	$1.25M ₿14.03	$30.72M ₿345.62	$30.72M ₿345.62
910	Kujira KUJI	$0.04287 ₿0.00000048	3.09	$30.63M ₿261.32	$0.04533 ₿0.00000050	$0.04159 ₿0.00000046	$81.4 ₿0	$30.64M ₿261.39	$30.63M ₿261.32
914	XT.com Token XT	$5.04 ₿0.000056	-0.80	$30.46M ₿342.7	$5.08 ₿0.000056	$5.03 ₿0.000056	$4M ₿44.91	$5.04B ₿56.68K	$30.46M ₿342.7
918	BTU Protocol BTU	$0.3791 ₿0.0000039	0	$30.33M ₿318.34	$0	$0	$6.65 ₿0	$37.91M ₿397.93	$30.33M ₿318.34
919	Cartesi CTSI	$0.03359 ₿0.00000037	-1.01	$30.3M ₿340.85	$0.03417 ₿0.00000038	$0.03335 ₿0.00000037	$1.49M ₿16.79	$33.59M ₿377.9	$30.3M ₿340.85
922	BLOCKv VEE	$0.008251 ₿0.000000092	-2.59	$30.08M ₿338.38	$0.008803 ₿0.000000098	$0.008249 ₿0.000000092	$395.13K ₿4.43	$30.08M ₿338.38	$30.08M ₿338.38
925	BXN BXN	$0.001909 ₿0.000000021	-13.54	$30.02M ₿337.85	$0.002247 ₿0.000000025	$0.001908 ₿0.000000021	$459.1K ₿5.16	$95.49M ₿1.08K	$30.02M ₿337.85
929	Aurora AURORA	$0.04438 ₿0.00000049	-3.90	$29.88M ₿336.23	$0.04709 ₿0.00000052	$0.04411 ₿0.00000049	$529.2K ₿5.95	$44.31M ₿498.6	$29.88M ₿336.23
930	Xai XAI	$0.01509 ₿0.00000016	0.40	$29.6M ₿333.09	$0.01518 ₿0.00000017	$0.01486 ₿0.00000016	$5.54M ₿62.25	$32.25M ₿362.99	$29.6M ₿333.09
931	Tree TREE	$0.2921 ₿0.0000032	-3.39	$29.61M ₿332.73	$0.3124 ₿0.0000034	$0.2916 ₿0.0000032	$144.6K ₿1.62	$33.68M ₿378.46	$29.61M ₿332.73
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}