Страница результатов 5 для Топ AlienX Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории AlienX Ecosystem

AlienX Ecosystem (2884)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
839	Energy Web Token EWT	$0.3191 ₿0.0000050	0.72	$19.33M ₿303.98	$0.3192 ₿0.0000051	$0.3104 ₿0.0000049	$262.87K ₿4.19	$25.88M ₿407.04	$19.33M ₿303.98
845	Metis Token METIS	$2.55 ₿0.000040	4.06	$19.09M ₿300.11	$2.57 ₿0.000040	$2.44 ₿0.000039	$1.99M ₿31.44	$25.48M ₿400.55	$19.09M ₿300.11
850	Songbird SGB	$0.001094 ₿0.000000017	3.02	$18.74M ₿293.63	$0.001163 ₿0.000000018	$0.001061 ₿0.000000016	$85.78K ₿1.35	$21.16M ₿331.57	$18.74M ₿293.63
856	GameBuild GAME	$0.0009626 ₿0.000000015	1.09	$18.46M ₿289.3	$0.0009847 ₿0.000000015	$0.0009523 ₿0.000000015	$418.45K ₿7.36	$20.6M ₿322.71	$18.46M ₿289.3
857	Smooth Love Potion SLP	$0.0005088 ₿0.0000000079	3.96	$18.47M ₿290.47	$0.0005149 ₿0.0000000081	$0.000489 ₿0.0000000078	$1.2M ₿18.87	$18.47M ₿290.47	$18.47M ₿290.47
860	PAW PAW	$0.00000001841 ₿0.00000000000028	4.11	$18.41M ₿289.52	$0.00000001841 ₿0.00000000000029	$0.00000001766 ₿0.00000000000027	$16.56 ₿0	$18.41M ₿289.52	$18.41M ₿289.52
862	Civic CVC	$0.02287 ₿0.00000035	3.70	$18.35M ₿287.17	$0.02286 ₿0.00000035	$0.022 ₿0.00000035	$2.44M ₿38.35	$22.87M ₿358.06	$18.35M ₿287.17
863	Ergo ERG	$0.2195 ₿0.0000034	4.32	$18.31M ₿287.29	$0.2201 ₿0.0000034	$0.2092 ₿0.0000033	$144.07K ₿2.28	$21.5M ₿337.44	$18.31M ₿287.29
871	Aevo AEVO	$0.01972 ₿0.00000030	6.82	$18.13M ₿283.46	$0.01976 ₿0.00000031	$0.01846 ₿0.00000029	$3.05M ₿46.21	$19.77M ₿309.06	$18.13M ₿283.46
873	QuarkChain QKC	$0.002473 ₿0.000000038	2.79	$17.92M ₿281.04	$0.002497 ₿0.000000039	$0.002405 ₿0.000000038	$569.28K ₿8.9	$24.74M ₿388	$17.92M ₿281.04
879	Handy HANDY	$0.002694 ₿0.000000042	1.84	$17.77M ₿279.37	$0.002878 ₿0.000000045	$0.002635 ₿0.000000042	$52.6K ₿0.83	$26.95M ₿423.55	$17.77M ₿279.37
881	QANplatform QANX	$0.01034 ₿0.00000016	-2.53	$17.6M ₿276.72	$0.01093 ₿0.00000017	$0.01012 ₿0.00000015	$153.13K ₿2.41	$21.73M ₿341.75	$17.6M ₿276.72
882	OHO Blockchain OHO	$0.0007654 ₿0.000000012	3.21	$17.58M ₿276.27	$0.0007684 ₿0.000000012	$0.0007407 ₿0.000000011	$130.08K ₿2.05	$34.45M ₿541.33	$17.58M ₿276.27
884	WINk WIN	$0.00001764 ₿0.00000000027	3.17	$17.53M ₿274.46	$0.00001773 ₿0.00000000028	$0.00001707 ₿0.00000000027	$4.94M ₿78.2	$17.53M ₿274.46	$17.53M ₿274.46
885	Propy PRO	$0.3021 ₿0.0000047	6.78	$17.49M ₿275.25	$0.3148 ₿0.0000049	$0.2824 ₿0.0000045	$615.79K ₿9.67	$30.22M ₿475.41	$17.49M ₿275.25
886	sUSD SUSD	$0.5286 ₿0.0000083	0.94	$17.42M ₿274.07	$0.5319 ₿0.0000085	$0.5236 ₿0.0000082	$16.02K ₿0.25	$17.42M ₿274.07	$17.42M ₿274.07
887	Pocket Network POKT	$0.00863 ₿0.00000013	3.26	$17.37M ₿276.66	$0.008787 ₿0.00000013	$0.008234 ₿0.00000013	$1.65M ₿25.82	$20.3M ₿323.37	$17.37M ₿276.66
893	Cetus Protocol CETUS	$0.01828 ₿0.00000028	3.81	$17.33M ₿272.49	$0.01847 ₿0.00000029	$0.01746 ₿0.00000027	$2.46M ₿40.37	$18.28M ₿287.48	$17.33M ₿272.49
894	Echelon Prime PRIME	$0.2766 ₿0.0000043	2.34	$17.28M ₿271.75	$0.2883 ₿0.0000045	$0.2685 ₿0.0000042	$1.07M ₿17.18	$30.74M ₿483.38	$17.28M ₿271.75
895	Hamster Kombat HMSTR	$0.0002607 ₿0.0000000042	0.22	$17.13M ₿275.69	$0.0003151 ₿0.0000000049	$0.0002113 ₿0.0000000033	$123.71M ₿1.98K	$26.61M ₿428.26	$17.13M ₿275.69
901	Bifrost BFC	$0.01213 ₿0.00000019	1.79	$16.89M ₿265.63	$0.01269 ₿0.00000020	$0.01189 ₿0.00000018	$1.3M ₿21.45	$28.76M ₿452.22	$16.89M ₿265.63
902	Velodrome Finance VELO	$0.01391 ₿0.00000021	3.75	$16.84M ₿265.86	$0.01398 ₿0.00000022	$0.0134 ₿0.00000021	$1.73M ₿27.14	$34.84M ₿549.94	$16.84M ₿265.86
903	Tree TREE	$0.1654 ₿0.0000026	3.29	$16.78M ₿263.95	$0.1671 ₿0.0000026	$0.16 ₿0.0000025	$2.3K ₿0.04	$18.82M ₿296.01	$16.78M ₿263.95
904	Taiko TAIKO	$0.08613 ₿0.0000013	3.78	$16.77M ₿262.23	$0.08723 ₿0.0000013	$0.08299 ₿0.0000013	$3.06M ₿48.23	$86.17M ₿1.35K	$16.77M ₿262.23
905	Bit2Me B2M	$0.00567 ₿0.000000089	-1.55	$16.74M ₿263.03	$0.005789 ₿0.000000093	$0.005515 ₿0.000000086	$87.51K ₿1.38	$28.01M ₿440.29	$16.74M ₿263.03
909	Big Time BIGTIME	$0.008712 ₿0.00000013	3.65	$16.63M ₿261.41	$0.008775 ₿0.00000013	$0.008406 ₿0.00000013	$10.15M ₿162.12	$43.57M ₿684.96	$16.63M ₿261.41
911	Moonwell WELL	$0.0038 ₿0.000000057	6.64	$16.65M ₿261.49	$0.003811 ₿0.000000060	$0.003541 ₿0.000000056	$2.13M ₿1.38	$18.37M ₿288.63	$16.65M ₿261.49
917	DeGate DG	$0.0424 ₿0.00000066	-0.13	$16.42M ₿258.67	$0.04245 ₿0.00000068	$0.0424 ₿0.00000066	$1.07K ₿0.02	$42.41M ₿668.02	$16.42M ₿258.67
918	Loopring LRC	$0.01316 ₿0.00000020	4.93	$16.41M ₿258.02	$0.01333 ₿0.00000021	$0.01255 ₿0.00000020	$1.08M ₿16.99	$18.09M ₿284.5	$16.41M ₿258.02
919	Medibloc MED	$0.001538 ₿0.000000024	3.71	$16.38M ₿256.1	$0.001552 ₿0.000000024	$0.001483 ₿0.000000023	$75.28K ₿1.22	$17.6M ₿275.12	$16.38M ₿256.1
921	Xai XAI	$0.007864 ₿0.00000012	4.19	$16.32M ₿256.33	$0.007951 ₿0.00000012	$0.007545 ₿0.00000012	$4.8M ₿75.52	$17.37M ₿272.88	$16.32M ₿256.33
922	HUNT Platform HUNT	$0.08198 ₿0.0000012	4.20	$16.29M ₿256.52	$0.08247 ₿0.0000013	$0.07829 ₿0.0000012	$179.81K ₿2.82	$16.29M ₿256.52	$16.29M ₿256.52
930	Moonriver MOVR	$1.32 ₿0.000020	10.18	$16.03M ₿251.68	$1.36 ₿0.000021	$1.19 ₿0.000019	$4.48M ₿70.37	$16.5M ₿259.01	$16.03M ₿251.68
932	Advertise Coin ADCO	$0.3547 ₿0.0000057	0	$15.96M ₿260.19	$0	$0	$5.09K ₿0.08	$17.74M ₿289.1	$15.96M ₿260.19
942	DODO DODO	$0.01572 ₿0.00000024	0.30	$15.73M ₿246.69	$0.01604 ₿0.00000025	$0.01556 ₿0.00000024	$1.17M ₿18.54	$15.73M ₿246.69	$15.73M ₿246.69
943	Celo Dollar USDM	$0.9999 ₿0.000015	0.01*	$15.69M ₿246.67	$1 ₿0.000016	$0.9995 ₿0.000015	$611.44K ₿11.58	$15.69M ₿246.67	$15.69M ₿246.67
947	Magic MAGIC	$0.04632 ₿0.00000072	2.92	$15.57M ₿244.49	$0.04728 ₿0.00000074	$0.045 ₿0.00000071	$2.97M ₿43.84	$16.11M ₿252.98	$15.57M ₿244.49
949	Adshares ADS	$0.4021 ₿0.0000062	2.82	$15.59M ₿243.95	$0.4043 ₿0.0000063	$0.3902 ₿0.0000062	$72.24K ₿1.39	$15.59M ₿244	$15.59M ₿243.95
950	Orderly ORDER	$0.03955 ₿0.00000062	4.83	$15.51M ₿242.19	$0.03961 ₿0.00000062	$0.03772 ₿0.00000061	$5.1M ₿80.5	$39.6M ₿618.3	$15.51M ₿242.19
951	Chromia CHR	$0.01585 ₿0.00000024	3.43	$15.46M ₿242.95	$0.01591 ₿0.00000025	$0.01524 ₿0.00000024	$1.44M ₿22.68	$15.46M ₿242.95	$15.46M ₿242.95
954	HOPR HOPR	$0.02234 ₿0.00000035	-18.85	$14.88M ₿239.16	$0.02897 ₿0.00000046	$0.02243 ₿0.00000035	$767.46K ₿12.35	$15.4M ₿247.47	$14.88M ₿239.16
955	Fulcrom FUL	$0.0009132 ₿0.000000014	2.06	$15.24M ₿239.91	$0.0009161 ₿0.000000014	$0.0008877 ₿0.000000014	$1.85K ₿0.03	$18.27M ₿287.45	$15.24M ₿239.91
956	Nym NYM	$0.0182 ₿0.00000028	-0.33	$15.21M ₿239.13	$0.01853 ₿0.00000029	$0.01805 ₿0.00000028	$1.49M ₿23.69	$18.21M ₿286.26	$15.21M ₿239.13
959	Electroneum ETN	$0.000839 ₿0.000000013	-0.49	$15.08M ₿237.05	$0.0008438 ₿0.000000013	$0.0008352 ₿0.000000013	$291.1K ₿4.58	$15.08M ₿237.05	$15.08M ₿237.05
962	DIAdata DIA	$0.1253 ₿0.0000019	0.66	$15M ₿236.01	$0.1274 ₿0.0000020	$0.1234 ₿0.0000019	$2.79M ₿43.49	$21.16M ₿332.92	$15M ₿236.01
963	CHEX Token CHEX	$0.01201 ₿0.00000018	2.03	$15.01M ₿235.33	$0.01228 ₿0.00000019	$0.01173 ₿0.00000018	$187.3K ₿2.94	$15.01M ₿235.33	$15.01M ₿235.33
964	XSGD XSGD	$0.7773 ₿0.000012	0.04	$14.96M ₿235.27	$0.7776 ₿0.000012	$0.7756 ₿0.000012	$1.13M ₿17.73	$14.96M ₿235.27	$14.96M ₿235.27
965	Radix XRD	$0.00111 ₿0.000000017	0.08	$14.95M ₿235.06	$0.001125 ₿0.000000018	$0.001106 ₿0.000000017	$4.73K ₿0.52	$14.95M ₿235.07	$14.95M ₿235.06
966	Adventure Gold AGLD	$0.1701 ₿0.0000026	0.96	$14.88M ₿233.69	$0.1712 ₿0.0000027	$0.1666 ₿0.0000026	$8.12M ₿129.07	$15.8M ₿248.12	$14.88M ₿233.69
967	SaucerSwap SAUCE	$0.0164 ₿0.00000025	1.40	$14.87M ₿233.85	$0.01641 ₿0.00000026	$0.01596 ₿0.00000025	$79.55K ₿1.25	$16.41M ₿258.02	$14.87M ₿233.85
970	DOVU DOVU	$0.001477 ₿0.000000023	3.75	$14.77M ₿232.29	$0.00148 ₿0.000000023	$0.001392 ₿0.000000022	$56.91K ₿0.9	$14.77M ₿232.29	$14.77M ₿232.29
972	Coin98 C98	$0.01476 ₿0.00000023	4.26	$14.76M ₿232.09	$0.01495 ₿0.00000023	$0.0141 ₿0.00000022	$9.05M ₿141.39	$14.76M ₿232.09	$14.76M ₿232.09
973	SPACE ID ID	$0.03402 ₿0.00000054	22.78	$14.65M ₿234.68	$0.03766 ₿0.00000060	$0.02735 ₿0.00000043	$155.25M ₿2.56K	$67.93M ₿1.09K	$14.65M ₿234.68
977	Marlin POND	$0.001766 ₿0.000000027	2.25	$14.49M ₿227.05	$0.001781 ₿0.000000028	$0.001722 ₿0.000000027	$3.55M ₿55.55	$17.67M ₿276.81	$14.49M ₿227.05
982	PONKE PONKE	$0.02575 ₿0.00000040	2.61	$14.28M ₿224.59	$0.02605 ₿0.00000041	$0.02497 ₿0.00000040	$2.19M ₿34.73	$14.28M ₿224.61	$14.28M ₿224.59
983	Travala.com AVA	$0.194 ₿0.0000030	10.30	$14.22M ₿223.59	$0.1972 ₿0.0000031	$0.1759 ₿0.0000028	$13.46M ₿210.94	$14.22M ₿223.59	$14.22M ₿223.59
988	aura AURA	$0.01458 ₿0.00000022	16.17	$14.1M ₿220.17	$0.01463 ₿0.00000022	$0.01248 ₿0.00000020	$967.89K ₿15.21	$14.1M ₿220.17	$14.1M ₿220.17
992	MovieBloc MBL	$0.0007156 ₿0.000000011	4.19	$13.92M ₿219.54	$0.0007348 ₿0.000000011	$0.0006829 ₿0.000000010	$1.48M ₿24.52	$21.47M ₿338.55	$13.92M ₿219.54
995	Aave LEND	$0.385 ₿0.0000061	0	$13.84M ₿222.42	$0	$0	$1.65 ₿0	$500.53M ₿8.04K	$13.84M ₿222.42
996	Delysium AGI	$0.005385 ₿0.000000084	6.65	$13.82M ₿217.14	$0.005448 ₿0.000000086	$0.005005 ₿0.000000080	$758.69K ₿11.98	$16.16M ₿253.85	$13.82M ₿217.14
997	FAR Labs FAR	$0.002821 ₿0.000000044	0.11	$13.82M ₿216.75	$0.002841 ₿0.000000045	$0.002808 ₿0.000000044	$178.24K ₿2.81	$14.17M ₿222.28	$13.82M ₿216.75
999	Zcoin FIRO	$0.7333 ₿0.000011	3.80	$13.69M ₿215.26	$0.7586 ₿0.000011	$0.7064 ₿0.000011	$284.37K ₿4.48	$13.69M ₿215.26	$13.69M ₿215.26
1000	JOE JOE	$0.02986 ₿0.00000047	4.41	$13.65M ₿214.74	$0.03028 ₿0.00000047	$0.02846 ₿0.00000045	$5.18M ₿81.77	$14.92M ₿234.71	$13.65M ₿214.74
1001	Aquarius AQUA	$0.0003798 ₿0.0000000059	3.81	$13.64M ₿214.6	$0.0003806 ₿0.0000000060	$0.0003657 ₿0.0000000058	$147.69K ₿2.31	$37.97M ₿597.41	$13.64M ₿214.6
1002	Metadium META	$0.007937 ₿0.00000012	3.80	$13.79M ₿214.74	$0.007924 ₿0.00000012	$0.007647 ₿0.00000012	$128.82K ₿2.01	$15.88M ₿247.17	$13.79M ₿214.74
1004	Gains Network GNS	$0.5627 ₿0.0000088	8.35	$13.46M ₿211.38	$0.5628 ₿0.0000088	$0.5194 ₿0.0000083	$1.08M ₿17.04	$13.46M ₿211.38	$13.46M ₿211.38
1005	Osaka Protocol OSAK	$0.00000001766 ₿0.00000000000027	3.66	$13.46M ₿212.12	$0.00000001777 ₿0.00000000000028	$0.0000000169 ₿0.00000000000027	$68.09K ₿1.07	$13.46M ₿212.12	$13.46M ₿212.12
1008	Hegic HEGIC	$0.01246 ₿0.00000019	2.46	$13.43M ₿211.53	$0.01253 ₿0.00000019	$0.01192 ₿0.00000019	$789.54 ₿0.01	$13.43M ₿211.53	$13.43M ₿211.53
1009	Wecan WECAN	$0.002237 ₿0.000000035	5.85	$13.44M ₿211.29	$0.002263 ₿0.000000035	$0.002113 ₿0.000000033	$48.21K ₿0.76	$13.44M ₿211.29	$13.44M ₿211.29
1010	Biconomy BICO	$0.01861 ₿0.00000029	2.87	$13.36M ₿210.03	$0.01891 ₿0.00000029	$0.01793 ₿0.00000028	$2.34M ₿36.9	$18.61M ₿292.5	$13.36M ₿210.03
1015	Alethea Artificial Liquid Intelligence Token ALI	$0.001406 ₿0.000000022	2.43	$13.2M ₿207.32	$0.001418 ₿0.000000022	$0.001355 ₿0.000000021	$86.42K ₿1.37	$13.89M ₿218.16	$13.2M ₿207.32
1016	Goatseus Maximus GOAT	$0.01324 ₿0.00000020	4.23	$13.26M ₿207.03	$0.01339 ₿0.00000021	$0.01264 ₿0.00000020	$5.26M ₿83.82	$13.26M ₿207.03	$13.26M ₿207.03
1021	Avail AVAIL	$0.003378 ₿0.000000053	1.82	$13.07M ₿205.25	$0.00345 ₿0.000000055	$0.003309 ₿0.000000052	$340.81K ₿5.37	$35.98M ₿565.15	$13.07M ₿205.25
1022	OG Fan Token OG	$2.78 ₿0.000043	2.72	$13.08M ₿205.36	$2.82 ₿0.000044	$2.7 ₿0.000042	$4.06M ₿61.88	$13.91M ₿218.48	$13.08M ₿205.36
1023	BLOCKv VEE	$0.006684 ₿0.00000010	5.59	$13.02M ₿205.23	$0.006737 ₿0.00000010	$0.006292 ₿0.00000010	$586.24 ₿0.01	$13.02M ₿205.23	$13.02M ₿205.23
1033	CorgiAI CORGIAI	$0.00003562 ₿0.00000000056	5.41	$12.86M ₿202.59	$0.0000358 ₿0.00000000056	$0.0000316 ₿0.00000000050	$29.81K ₿0.47	$12.86M ₿202.59	$12.86M ₿202.59
1035	AITECH Cloud Network ACN	$0.007149 ₿0.00000011	-2.06	$12.75M ₿200.58	$0.007314 ₿0.00000011	$0.00707 ₿0.00000011	$4.07M ₿64.34	$14.2M ₿223.28	$12.75M ₿200.58
1036	Slash Vision Labs SVL	$0.00748 ₿0.00000011	-2.38	$12.71M ₿199.43	$0.007683 ₿0.00000012	$0.00743 ₿0.00000011	$262.33K ₿4.12	$74.69M ₿1.17K	$12.71M ₿199.43
1048	SuperWalk GRND GRND	$0.01745 ₿0.00000027	0.43	$12.35M ₿192.98	$0.01773 ₿0.00000028	$0.01697 ₿0.00000026	$312.05K ₿4.87	$17.24M ₿269.3	$12.35M ₿192.98
1051	WOM Token WOM	$0.05192 ₿0.00000064	0	$12.31M ₿153.35	$0	$0	$0 ₿0	$51.93M ₿647.06	$12.31M ₿153.35
1052	Celer Network CELR	$0.002177 ₿0.000000034	3.42	$12.29M ₿193.22	$0.002201 ₿0.000000034	$0.002102 ₿0.000000033	$1.63M ₿25.64	$21.77M ₿342.26	$12.29M ₿193.22
1058	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.01221 ₿0.00000019	6.30	$12.21M ₿192.1	$0.01227 ₿0.00000019	$0.01119 ₿0.00000018	$472.91K ₿7.42	$12.21M ₿192.1	$12.21M ₿192.1
1062	Portal PORTAL	$0.01497 ₿0.00000023	-0.47	$12M ₿189.85	$0.01582 ₿0.00000025	$0.01478 ₿0.00000023	$12.55M ₿197.76	$14.99M ₿237.09	$12M ₿189.85
1064	Kishu Inu KISHU	$0.000000000124 ₿0.0000000000000019	1.64	$11.95M ₿186.52	$0.00000000013 ₿0.0000000000000020	$0.00000000012 ₿0.0000000000000019	$108.9K ₿1.71	$11.95M ₿186.52	$11.95M ₿186.52
1065	Banana Gun BANANA	$2.98 ₿0.000046	4.10	$11.97M ₿188.06	$2.99 ₿0.000047	$2.86 ₿0.000046	$3.47M ₿54.63	$25.04M ₿393.46	$11.97M ₿188.06
1066	miMatic MIMATIC	$0.9891 ₿0.000015	0.04	$11.97M ₿188.02	$0.9893 ₿0.000016	$0.9863 ₿0.000015	$8.54K ₿0.14	$299.1M ₿4.7K	$11.97M ₿188.02
1067	Shardus ULT	$0.02702 ₿0.00000042	1.67	$11.88M ₿188.83	$0.02702 ₿0.00000043	$0.02649 ₿0.00000042	$1.91 ₿0	$27.02M ₿429.6	$11.88M ₿188.83
1068	Wrapped STEAMX WSTEAMX	$0.06131 ₿0.00000096	0.10	$11.86M ₿295.37	$0.06131 ₿0.00000099	$0.06087 ₿0.00000096	$661.91 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1069	IX Swap IXS	$0.06554 ₿0.0000010	9.49	$11.8M ₿185.47	$0.06574 ₿0.0000010	$0.05951 ₿0.00000094	$145.46K ₿2.29	$11.8M ₿185.47	$11.8M ₿185.47
1070	YUSD Stablecoin YUSD	$0.996 ₿0.000015	0.04	$11.8M ₿185.55	$0.9961 ₿0.000016	$0.9954 ₿0.000015	$8.38 ₿0	$11.8M ₿185.55	$11.8M ₿185.55
1073	stake.link SDL	$0.1943 ₿0.0000030	3.67	$11.65M ₿183.31	$0.1966 ₿0.0000030	$0.1874 ₿0.0000030	$162.39 ₿0	$19.44M ₿305.72	$11.65M ₿183.31
1074	Boba Network BOBA	$0.02362 ₿0.00000037	4.45	$11.66M ₿178.31	$0.02384 ₿0.00000037	$0.02244 ₿0.00000035	$276.92K ₿4.34	$11.81M ₿180.62	$11.66M ₿178.31
1078	Syscoin SYS	$0.001972 ₿0.000000031	9.73	$11.6M ₿189.33	$0.002136 ₿0.000000033	$0.001573 ₿0.000000025	$86.61K ₿1.36	$11.6M ₿189.33	$11.6M ₿189.33
1079	Origin Protocol OGN	$0.01745 ₿0.00000027	3.50	$11.59M ₿182.37	$0.01762 ₿0.00000027	$0.01685 ₿0.00000027	$1.17M ₿18.42	$24.6M ₿387.06	$11.59M ₿182.37
1083	SideShift Token XAI	$0.07225 ₿0.0000011	-0.10	$11.55M ₿181.49	$0.0734 ₿0.0000011	$0.07202 ₿0.0000011	$16.71K ₿0.26	$15.17M ₿238.48	$11.55M ₿181.49
1084	CoinMetro XCM	$0.03819 ₿0.00000060	-3.63	$11.55M ₿181.57	$0.03982 ₿0.00000064	$0.0372 ₿0.00000059	$19.32K ₿0.3	$11.83M ₿186.03	$11.55M ₿181.57
1086	PolySwarm NCT	$0.006089 ₿0.000000095	1.01	$11.48M ₿180.65	$0.006136 ₿0.000000097	$0.005863 ₿0.000000092	$78.55K ₿1.24	$11.49M ₿180.69	$11.48M ₿180.65
1102	Avalaunch XAVA	$0.2633 ₿0.0000041	-0.15	$11.18M ₿175.82	$0.2662 ₿0.0000042	$0.2628 ₿0.0000041	$248.78K ₿3.91	$26.33M ₿413.89	$11.18M ₿175.82
1103	Storj STORJ	$0.0776 ₿0.0000012	3.99	$11.16M ₿175.8	$0.0785 ₿0.0000012	$0.07408 ₿0.0000011	$5.99M ₿96.81	$32.98M ₿519.62	$11.16M ₿175.8
1106	Radicle RAD	$0.2223 ₿0.0000034	2.15	$11.08M ₿174.07	$0.2226 ₿0.0000035	$0.2166 ₿0.0000034	$4.5M ₿72.12	$22.23M ₿349.32	$11.08M ₿174.07
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}