$2.95T
Общая капитализация
$230.46B
Общий объем
BTC 56.79%     ETH 11.15%
Доминирование

Страница результатов 5 для Топ AlienX Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории AlienX Ecosystem
AlienX Ecosystem (2885)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
663 Bancor Network Token  BNT $0.4164
₿0.000012
-0.46 $46.06M
₿1.59K
$0.4335
₿0.000012
$0.4066
₿0.000012
$80.86K
₿152.69
$46.06M
₿1.59K
$46.06M
₿1.59K
Прогноз цены на Bancor Network Token(bnt)
664 Gemini Dollar  GUSD $0.9989
₿0.000014
0.08 $45.97M
₿1.8K
$0.9994
₿0.000014
$0.9979
₿0.000014
$368.94K
₿20.99
$45.97M
₿1.8K
$45.97M
₿1.8K
669 Ronin Bridged WETH (Ronin)  WETH $2,725.79
0.09 $45.5M
$2,800.24
$2,633.85
$1.21M
$1.04B
$45.5M
Прогноз цены на Ronin Bridged WETH (Ronin)(weth)
670 BOOK OF MEME  BOME $0.0006583
₿0.00000018
-3.88 $45.42M
₿10.32K
$0.0007033
₿0.00000018
$0.0006518
₿0.00000017
$28.14M
₿5.7K
$45.42M
₿12.9K
$45.42M
₿10.32K
Прогноз цены на BOOK OF MEME(bome)
671 Hex Trust USD  USDX $0.9857
-0.39 $45.36M
$0.9899
$0.9807
$5.35K
$45.36M
$45.36M
Прогноз цены на Hex Trust USD(usdx)
673 Power Ledger  POWR $0.08523
₿0.0000054
-2.45 $45.17M
₿2.83K
$0.08881
₿0.0000057
$0.08405
₿0.0000054
$5.5M
₿372.03
$85.23M
₿5.49K
$45.17M
₿2.83K
Прогноз цены на Power Ledger(powr)
674 Stargate Finance  STG $0.1097
₿0.000010
-2.42 $45.15M
₿2.18K
$0.1142
₿0.000011
$0.1089
₿0.000010
$4.73M
₿270.9
$72.27M
₿10.68K
$45.15M
₿2.18K
Прогноз цены на Stargate Finance(stg)
676 Gigachad  GIGA $0.004695
₿0.000000018
-11.90 $45.01M
₿172.88
$0.005712
₿0.000000022
$0.004654
₿0.000000016
$7.36M
₿3.62
$45.01M
₿172.88
$45.01M
₿172.88
Прогноз цены на Gigachad(giga)
677 MVL  MVL $0.001629
₿0.000000097
0.83 $44.87M
₿2.4K
$0.001683
₿0.00000010
$0.001593
₿0.000000096
$952.37K
₿90.14
$45.36M
₿2.71K
$44.87M
₿2.4K
Прогноз цены на MVL(mvl)
678 Acet Token  ACT $0.02636
₿0.00000036
5.34 $44.84M
₿787.63
$0.02643
₿0.00000041
$0.02454
₿0.00000034
$39.35K
₿3.17
$58.5M
₿810.79
$44.84M
₿787.63
Прогноз цены на Acet Token(act)
680 Audius  AUDIO $0.03256
₿0.0000038
0.49 $44.8M
₿4.63K
$0.03572
₿0.0000040
$0.03195
₿0.0000037
$21.25M
₿123.83
$44.8M
₿4.7K
$44.8M
₿4.63K
Прогноз цены на Audius(audio)
681 Alchemy Pay  ACH $0.008999
₿0.00000048
-4.72 $44.49M
₿2.38K
$0.009567
₿0.00000050
$0.008988
₿0.00000047
$10.52M
₿266.04
$89.99M
₿4.81K
$44.49M
₿2.38K
Прогноз цены на Alchemy Pay(ach)
682 ZelCash  FLUX $0.1113
₿0.000015
-3.67 $44.51M
₿5.33K
$0.1168
₿0.000016
$0.1111
₿0.000015
$4.01M
₿111.63
$44.56M
₿6.8K
$44.51M
₿5.33K
Прогноз цены на ZelCash(flux)
683 Stronghold Token  SHX $0.008245
₿0.00000011
1.40 $44.32M
₿593.51
$0.008519
₿0.00000011
$0.007698
₿0.000000099
$1.5M
₿12.49
$0
$44.32M
₿593.51
Прогноз цены на Stronghold Token(shx)
684 Echelon Prime  PRIME $0.8015
₿0.00033
-9.21 $44.21M
₿12.61K
$0.9022
₿0.00033
$0.8036
₿0.00032
$9.57M
₿124.64
$89.33M
₿37.4K
$44.21M
₿12.61K
Прогноз цены на Echelon Prime(prime)
685 Aevo  AEVO $0.04824
₿0.000037
-7.06 $44.17M
₿4.13K
$0.05204
₿0.000041
$0.04761
₿0.000037
$25.77M
₿2.09K
$48.23M
₿37.51K
$44.17M
₿4.13K
Прогноз цены на Aevo(aevo)
686 Songbird  SGB $0.002745
₿0.00000018
9.32 $44.07M
₿2.71K
$0.002755
₿0.00000018
$0.002466
₿0.00000017
$183.92K
₿5.07
$52.1M
₿3.29K
$44.07M
₿2.71K
Прогноз цены на Songbird(sgb)
687 Law Blocks  LBT $0.1789
₿0.0000014
0.14 $43.85M
₿108.68
$0.1792
₿0.0000014
$0.1783
₿0.0000013
$444.09K
₿1.14
$178.99M
₿1.45K
$43.85M
₿108.68
Прогноз цены на Law Blocks(lbt)
688 Spell Token  SPELL $0.0002546
₿0.000000016
1.83 $43.51M
₿2.26K
$0.0003372
₿0.000000017
$0.0002435
₿0.000000016
$34.42M
₿146.52
$49.93M
₿3.14K
$43.51M
₿2.26K
Прогноз цены на Spell Token(spell)
691 Dymension  DYM $0.1054
₿0.000071
-45.06 $43.31M
₿11.53K
$0.1919
₿0.000075
$0.1027
₿0.000070
$109.23M
₿338.99
$105.55M
₿71.25K
$43.31M
₿11.53K
Прогноз цены на Dymension(dym)
692 FIDA  FIDA $0.04358
₿0.0000065
-2.57 $43.17M
₿881.67
$0.0462
₿0.0000068
$0.04344
₿0.0000064
$6.35M
₿72.38
$43.56M
₿6.55K
$43.17M
₿881.67
Прогноз цены на FIDA(fida)
693 Purr  PURR $0.07225
-8.84 $43.05M
$0.08074
$0.07173
$3.15M
$43.05M
$43.05M
Прогноз цены на Purr(purr)
695 Tornado Cash  TORN $11.25
₿0.000044
-1.36 $42.87M
₿170.18
$11.78
₿0.000046
$10.71
₿0.000043
$4.37M
₿0.53
$112.51M
₿446.61
$42.87M
₿170.18
Прогноз цены на Tornado Cash(torn)
696 Big Time  BIGTIME $0.02239
₿0.0000042
-0.34 $42.72M
₿3.31K
$0.02339
₿0.0000044
$0.02148
₿0.0000042
$11.96M
₿323.18
$111.93M
₿21.24K
$42.72M
₿3.31K
Прогноз цены на Big Time(bigtime)
699 Ocean Protocol  OCEAN $0.2137
₿0.000015
0.09 $42.6M
₿9.44K
$0.2242
₿0.000016
$0.2068
₿0.000015
$674.29K
₿693.8
$57.02M
₿21.92K
$42.6M
₿9.44K
Прогноз цены на Ocean Protocol(ocean)
700 Whiteheart  WHITE $4,785.32
₿0.083
0 $42.53M
₿746.43
$0
$0
$78.86
₿0
$42.53M
₿746.43
$42.53M
₿746.43
Прогноз цены на Whiteheart(white)
701 Balancer  BAL $0.6582
₿0.000068
0.99 $42.44M
₿3.85K
$0.6714
₿0.000071
$0.6351
₿0.000068
$2.73M
₿131.23
$46.41M
₿4.3K
$42.44M
₿3.85K
Прогноз цены на Balancer(bal)
702 Cronos Bridged WBTC (Cronos)  WBTC $83,852
0.34 $42.29M
$85,763
$81,090
$316.16K
$42.29M
$42.29M
Прогноз цены на Cronos Bridged WBTC (Cronos)(wbtc)
704 CYBER  CYBER $0.771
₿0.00019
-1.90 $42.3M
₿2.15K
$0.8054
₿0.00020
$0.7398
₿0.00019
$23.45M
₿406.88
$77.08M
₿19.5K
$42.3M
₿2.15K
Прогноз цены на CYBER(cyber)
706 NKYC Token  NKYC $10.55
₿0.00021
-0.81 $42.19M
₿838.9
$10.88
₿0.00021
$10.28
₿0.00020
$196.68K
₿2.26
$42.19M
₿838.9
$42.19M
₿838.9
Прогноз цены на NKYC Token(nkyc)
709 Bridged Tether (Linea)  USDT $1
₿0.000014
0.11 $42.05M
₿0
$1.01
₿0.000014
$0.9948
₿0.000014
$6.53M
₿145.01
$42.05M
$42.05M
₿0
710 Energy Web Token  EWT $0.6915
₿0.000035
-8.47 $41.97M
₿1.78K
$0.7584
₿0.000035
$0.6768
₿0.000034
$436.97K
₿17.65
$47.84M
₿2.43K
$41.97M
₿1.78K
Прогноз цены на Energy Web Token(ewt)
713 Liquity  LQTY $0.4242
₿0.000021
-5.75 $41.6M
₿2.1K
$0.4615
₿0.000023
$0.4248
₿0.000021
$17.94M
₿536.98
$42.48M
₿2.2K
$41.6M
₿2.1K
Прогноз цены на Liquity(lqty)
715 sUSD  SUSD $0.9552
₿0.000014
-0.92 $41.56M
₿727.58
$0.9648
₿0.000014
$0.9449
₿0.000014
$487.7K
₿56.3
$41.56M
₿727.58
$41.56M
₿727.58
Прогноз цены на sUSD(susd)
717 Everipedia  IQ $0.001733
₿0.00000016
-1.05 $41.52M
₿2.98K
$0.001825
₿0.00000017
$0.001718
₿0.00000016
$2.78M
₿50.34
$41.52M
₿2.98K
$41.52M
₿2.98K
Прогноз цены на Everipedia(iq)
718 Zcoin  FIRO $2.31
₿0.000028
4.02 $41.45M
₿391.22
$2.46
₿0.000030
$2.14
₿0.000028
$884.54
₿61.74
$41.45M
₿617.55
$41.45M
₿391.22
Прогноз цены на Zcoin(firo)
719 Degen  DEGEN $0.001122
₿0.00000050
-4.73 $41.37M
₿6.24K
$0.001219
₿0.00000053
$0.001119
₿0.00000048
$11.75M
₿843.4
$41.37M
₿18.47K
$41.37M
₿6.24K
Прогноз цены на Degen(degen)
721 GAL (migrated to Gravity - G)  GAL $0.323
₿0.000062
2.53 $41.26M
₿6.61K
$0.3327
₿0.000066
$0.3087
₿0.000062
$38.74
₿240.98
$64.6M
₿12.55K
$41.26M
₿6.61K
Прогноз цены на GAL (migrated to Gravity - G)(gal)
724 Kelp Gain  AGETH $2,846.54
2.09 $41.06M
$2,923.22
$2,695.19
$35.22K
$41.06M
$41.06M
Прогноз цены на Kelp Gain(ageth)
725 Binance-Peg DAI  DAI $0.9981
-0.13 $40.92M
$1
$0.996
$907.86K
$40.92M
$40.92M
Прогноз цены на Binance-Peg DAI(dai)
729 Tokamak Network  TON $0.7461
₿0.000040
5.55 $40.66M
₿1.87K
$0.7497
₿0.000044
$0.685
₿0.000039
$1.65M
₿779.26
$73.71M
₿2.61K
$40.66M
₿1.87K
Прогноз цены на Tokamak Network(ton)
730 Ekubo Protocol  EKUBO $4.08
-12.57 $40.79M
$4.67
$3.94
$1.47M
$40.79M
$40.79M
Прогноз цены на Ekubo Protocol(ekubo)
731 Marinade  MNDE $0.07335
₿0.0000036
7.71 $40.62M
₿958.16
$0.07333
₿0.0000038
$0.0659
₿0.0000035
$3.56M
₿13.43
$51.34M
₿3.65K
$40.62M
₿958.16
Прогноз цены на Marinade(mnde)
732 Zentry  ZENT $0.005214
-5.04 $40.6M
$0.005582
$0.005203
$7.69M
$50.6M
$40.6M
Прогноз цены на Zentry(zent)
733 Mil.k Alliance  MLK $0.07906
₿0.0000055
0.13 $40.59M
₿2K
$0.07948
₿0.0000058
$0.07703
₿0.0000053
$2.1M
₿25.65
$78.18M
₿5.61K
$40.59M
₿2K
Прогноз цены на Mil.k Alliance(mlk)
734 StorX  SRX $0.06712
₿0.00000058
-1.38 $40.56M
₿264.61
$0.06806
₿0.00000058
$0.06631
₿0.00000056
$2.41M
₿10.79
$40.56M
₿346.52
$40.56M
₿264.61
Прогноз цены на StorX(srx)
735 DIAdata  DIA $0.3385
₿0.0000088
-0.27 $40.42M
₿977.29
$0.3501
₿0.0000090
$0.3291
₿0.0000088
$4.82M
₿123.45
$57.02M
₿1.49K
$40.42M
₿977.29
Прогноз цены на DIAdata(dia)
736 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.03989
₿0.0000013
-8.56 $39.79M
₿1.3K
$0.04475
₿0.0000014
$0.03977
₿0.0000012
$14.85M
₿3.98
$39.79M
₿1.3K
$39.79M
₿1.3K
Прогноз цены на HarryPotterObamaSonic10Inu (ETH)(bitcoin)
740 Avalanche Bridged USDC (Avalanche)  USDC.E $0.9996
₿0.000014
-0.01* $39.54M
₿0
$1
₿0.000014
$0.9939
₿0.000014
$2.32M
₿67.25
$39.54M
₿21.43K
$39.54M
₿0
Прогноз цены на Avalanche Bridged USDC (Avalanche)(usdc.e)
742 Delysium  AGI $0.01832
₿0.0000048
6.96 $39.38M
₿3.29K
$0.01922
₿0.0000054
$0.0168
₿0.0000048
$3.49M
₿152.15
$54.95M
₿14.52K
$39.38M
₿3.29K
Прогноз цены на Delysium(agi)
746 Marlin  POND $0.00475
₿0.00000044
-1.62 $39.01M
₿3.62K
$0.004869
₿0.00000045
$0.004648
₿0.00000043
$2.42M
₿83.75
$47.56M
₿3.62K
$39.01M
₿3.62K
Прогноз цены на Marlin(pond)
747 Ontology Gas  ONG $0.09024
₿0.0000057
-2.20 $38.9M
₿2.15K
$0.09426
₿0.0000059
$0.08881
₿0.0000056
$2.4M
₿95.25
$90.24M
₿5.72K
$38.9M
₿2.15K
Прогноз цены на Ontology Gas(ong)
750 Goatseus Maximus  GOAT $0.03874
-0.49 $38.7M
$0.0434
$0.03813
$17.33M
$38.7M
$38.7M
Прогноз цены на Goatseus Maximus(goat)
752 Sai  SAI $14.45
₿0.00026
1.53 $38.57M
₿720.5
$14.64
₿0.00027
$14.21
₿0.00025
$408.65
₿0
$38.57M
₿720.5
$38.57M
₿720.5
Прогноз цены на Sai(sai)
755 Iagon  IAG $0.102
₿0.0000027
-7.40 $38.33M
₿1.08K
$0.1101
₿0.0000029
$0.101
₿0.0000027
$787.31K
₿6.92
$101.95M
₿2.77K
$38.33M
₿1.08K
Прогноз цены на Iagon(iag)
757 StraitsX XUSD  XUSD $0.9999
0.03 $38.09M
$1
$0.9995
$28.02M
$38.09M
$38.09M
758 Hivemapper  HONEY $0.00734
₿0.0000017
-5.41 $37.99M
₿2.24K
$0.008181
₿0.0000018
$0.007243
₿0.0000017
$1.07M
₿26.07
$47.8M
₿10.89K
$37.99M
₿2.24K
Прогноз цены на Hivemapper(honey)
759 Lisk  LSK $0.1715
₿0.000026
-5.21 $37.93M
₿3.86K
$0.1864
₿0.000027
$0.1707
₿0.000026
$14.79M
₿98.15
$68.63M
$37.93M
₿3.86K
Прогноз цены на Lisk(lsk)
761 Cartesi  CTSI $0.04264
₿0.0000038
-26.31 $37.85M
₿3.07K
$0.05795
₿0.0000040
$0.04264
₿0.0000038
$37.99M
₿150.18
$42.63M
₿3.91K
$37.85M
₿3.07K
Прогноз цены на Cartesi(ctsi)
764 Socean Staked Sol  INF $173.21
₿0.0029
-1.36 $37.78M
₿650.73
$179.1
₿0.0030
$168.73
₿0.0029
$7.71M
₿48.78
$115.7M
₿1.99K
$37.78M
₿650.73
Прогноз цены на Socean Staked Sol(inf)
767 Tensor  TNSR $0.1138
₿0.000023
-52.57 $37.83M
₿2.94K
$0.2852
₿0.000028
$0.1083
₿0.000022
$551.44M
₿5.59K
$113.04M
₿23.48K
$37.83M
₿2.94K
Прогноз цены на Tensor(tnsr)
768 Lista USD  LISUSD $0.9992
₿0.000014
0.14 $37.56M
₿953.91
$1
₿0.000014
$0.9965
₿0.000013
$830.13K
₿40.8
$38.59M
₿972.04
$37.56M
₿953.91
Прогноз цены на Lista USD(lisusd)
769 Steem  STEEM $0.07056
₿0.0000045
-0.03 $37.54M
₿2.1K
$0.0727
₿0.0000048
$0.06779
₿0.0000045
$18.03M
₿87.05
$37.54M
$37.54M
₿2.1K
Прогноз цены на Steem(steem)
770 Clearpool  CPOOL $0.04427
₿0.0000033
7.81 $37.39M
₿1.5K
$0.05465
₿0.0000038
$0.03962
₿0.0000033
$22.01M
₿52.84
$44.49M
₿3.36K
$37.39M
₿1.5K
Прогноз цены на Clearpool(cpool)
771 Auction  AUCTION $5.27
₿0.00031
-0.69 $37.38M
₿2.04K
$5.55
₿0.00033
$5.18
₿0.00031
$8.15M
₿245.71
$40.28M
₿2.4K
$37.38M
₿2.04K
Прогноз цены на Auction(auction)
772 Civic  CVC $0.04655
₿0.0000027
-0.78 $37.34M
₿2.25K
$0.04764
₿0.0000029
$0.04472
₿0.0000027
$7.83M
₿173.1
$46.56M
₿2.8K
$37.34M
₿2.25K
Прогноз цены на Civic(cvc)
773 Ergo  ERG $0.4531
₿0.000024
-1.42 $37.34M
₿1.84K
$0.4626
₿0.000026
$0.4436
₿0.000024
$216.42K
₿6
$44.28M
₿2.41K
$37.34M
₿1.84K
Прогноз цены на Ergo(erg)
776 Osaka Protocol  OSAK $0.00000004869
₿0.0000000000054
10.19 $37.12M
₿4.17K
$0.0000000498
₿0.0000000000055
$0.00000004376
₿0.0000000000053
$83.26K
₿11.23
$37.12M
₿4.17K
$37.12M
₿4.17K
Прогноз цены на Osaka Protocol(osak)
777 Cloud  CLOUD $0.072
-10.46 $37.05M
$0.08047
$0.07179
$1.62M
$72.01M
$37.05M
Прогноз цены на Cloud(cloud)
778 Xai  XAI $0.02009
₿0.000014
-20.87 $37.04M
₿4.11K
$0.0258
₿0.000015
$0.01999
₿0.000014
$51.78M
₿322.43
$40.9M
₿14.6K
$37.04M
₿4.11K
Прогноз цены на Xai(xai)
780 Liquity USD  LUSD $0.9986
₿0.000014
-0.14 $36.78M
₿1.71K
$1
₿0.000014
$0.9973
₿0.000014
$325.67K
₿40.52
$36.78M
₿1.71K
$36.78M
₿1.71K
781 Gains Network  GNS $1.36
₿0.000065
-0.85 $36.74M
₿2.23K
$1.39
₿0.000067
$1.34
₿0.000065
$2M
₿78.65
$36.74M
₿2.23K
$36.74M
₿2.23K
Прогноз цены на Gains Network(gns)
784 Moonwell  WELL $0.00823
₿0.00000063
0.91 $36.63M
₿1.37K
$0.008301
₿0.00000070
$0.007507
₿0.00000062
$6.12M
₿25.25
$41.09M
₿3.14K
$36.63M
₿1.37K
Прогноз цены на Moonwell(well)
786 Across Protocol  ACX $0.05692
₿0.0000040
-0.58 $36.52M
₿1.38K
$0.05964
₿0.0000044
$0.05551
₿0.0000039
$3.59M
₿13.3
$56.92M
₿4.07K
$36.52M
₿1.38K
Прогноз цены на Across Protocol(acx)
787 RIF Token  RIF $0.03643
₿0.0000036
-0.57 $36.42M
₿3.65K
$0.03748
₿0.0000038
$0.03575
₿0.0000036
$1.26M
₿52.65
$36.42M
₿3.65K
$36.42M
₿3.65K
Прогноз цены на RIF Token(rif)
788 QANplatform  QANX $0.02137
₿0.0000013
0.94 $36.44M
₿2.23K
$0.02197
₿0.0000013
$0.02071
₿0.0000013
$213.5K
₿16.63
$45M
₿2.75K
$36.44M
₿2.23K
Прогноз цены на QANplatform(qanx)
789 Orderly  ORDER $0.1052
8.07 $36.51M
$0.1128
$0.09457
$27.05M
$105.23M
$36.51M
Прогноз цены на Orderly(order)
790 Aurora  AURORA $0.05539
₿0.0000045
-10.24 $36.37M
₿2K
$0.06186
₿0.0000049
$0.0554
₿0.0000045
$1.38M
₿23.52
$55.38M
₿4.53K
$36.37M
₿2K
Прогноз цены на Aurora(aurora)
791 Taiko  TAIKO $0.1877
-1.40 $36.31M
$0.1962
$0.1823
$7.65M
$187.82M
$36.31M
Прогноз цены на Taiko(taiko)
792 Token Pocket  TPT $0.01045
₿0.00000010
-4.00 $36.25M
₿348.65
$0.01089
₿0.00000010
$0.01031
₿0.000000096
$86.93K
₿1.46
$36.25M
₿348.65
$36.25M
₿348.65
Прогноз цены на Token Pocket(tpt)
794 Gravity (by Galxe)  G $0.004997
-0.95 $36.15M
$0.005159
$0.004887
$4.94M
$59.97M
$36.15M
Прогноз цены на Gravity (by Galxe)(g)
797 CertiK  CTK $0.2404
₿0.000013
-1.95 $35.93M
₿1.73K
$0.2517
₿0.000013
$0.239
₿0.000012
$6.9M
₿32.93
$36.73M
₿1.74K
$35.93M
₿1.73K
Прогноз цены на CertiK(ctk)
800 BTU Protocol  BTU $0.4467
₿0.0000019
-3.31 $35.75M
₿157.15
$0.4749
$0.4321
$460.02
₿0
$44.68M
₿196.44
$35.75M
₿157.15
Прогноз цены на BTU Protocol(btu)
802 Celo Dollar  CUSD $1
₿0.000014
0.02 $35.56M
₿565.89
$1
₿0.000014
$0.9998
₿0.000014
$5.07M
₿98.01
$35.56M
₿565.84
$35.56M
₿565.89
Прогноз цены на Celo Dollar(cusd)
803 Snowbank  SB $222.37
₿0.0032
1.69 $35.54M
₿522.32
$227.73
₿0.0033
$213.58
₿0.0031
$413.42
₿0.01
$35.54M
₿522.32
$35.54M
₿522.32
Прогноз цены на Snowbank(sb)
804 Phala Network  PHA $0.04356
₿0.0000035
-4.53 $35.47M
₿2.27K
$0.04685
₿0.0000038
$0.04346
₿0.0000035
$15.18M
₿149.64
$43.47M
₿3.55K
$35.47M
₿2.27K
Прогноз цены на Phala Network(pha)
805 WazirX  WRX $0.07666
₿0.0000045
15.35 $35.18M
₿1.91K
$0.07926
₿0.0000045
$0.06353
₿0.0000041
$121.06K
₿0.76
$77.06M
₿4.19K
$35.18M
₿1.91K
Прогноз цены на WazirX(wrx)
806 Standard Bridged USDC.e (Optimism)  USDC.E $0.9979
₿0.000014
-0.24 $35.1M
₿0
$1
₿0.000014
$0.9965
₿0.000014
$1.93M
₿423.61
$35.1M
$35.1M
₿0
Прогноз цены на Standard Bridged USDC.e (Optimism)(usdc.e)
807 Islamic Coin  ISLM $0.01553
₿0.00000076
1.40 $35.02M
₿0
$0.01553
₿0.00000085
$0.0153
₿0.00000075
$154.75K
₿21.5
$314.48M
₿15.33K
$35.02M
₿0
Прогноз цены на Islamic Coin(islm)
808 Cobak Token  CBK $0.3576
₿0.000014
2.62 $35.02M
₿1.19K
$0.3753
₿0.000014
$0.3434
₿0.000014
$10.09M
₿28.43
$35.6M
₿1.43K
$35.02M
₿1.19K
Прогноз цены на Cobak Token(cbk)
811 Fractal Bitcoin  FB $0.3892
-1.30 $34.8M
$0.3993
$0.3759
$8.29M
$53.2M
$34.8M
Прогноз цены на Fractal Bitcoin(fb)
815 Nym  NYM $0.04239
₿0.0000033
0.75 $34.61M
₿2.39K
$0.04342
₿0.0000033
$0.04193
₿0.0000032
$2.45M
₿23.82
$42.14M
₿3.34K
$34.61M
₿2.39K
Прогноз цены на Nym(nym)
816 Hypha Staked AVAX  STAVAX $15.16
₿0.00070
-0.29 $34.44M
₿0
$15.39
₿0.00071
$14.5
₿0.00069
$42.28K
₿0.03
$34.44M
$34.44M
₿0
Прогноз цены на Hypha Staked AVAX(stavax)
819 dKargo  DKA $0.006894
₿0.00000056
4.22 $34.37M
₿2.01K
$0.006976
₿0.00000057
$0.006555
₿0.00000052
$411.29K
₿96.01
$34.37M
₿2.7K
$34.37M
₿2.01K
Прогноз цены на dKargo(dka)
821 Bit2Me  B2M $0.01157
₿0.00000013
-0.31 $34.2M
₿663.89
$0.01175
₿0.00000013
$0.01076
₿0.00000013
$113.15K
₿1.26
$57.21M
₿678.59
$34.2M
₿663.89
Прогноз цены на Bit2Me(b2m)
822 Metal  MTL $0.3882
₿0.000030
-2.16 $34.01M
₿1.96K
$0.4066
₿0.000031
$0.3796
₿0.000030
$3.44M
₿154.98
$34.01M
₿2.02K
$34.01M
₿1.96K
Прогноз цены на Metal(mtl)
823 Chain-key Bitcoin  CKBTC $83,816
₿1.0076
-0.04 $33.92M
₿0
$85,626
₿1.015
$81,015
₿0.97
$69.78K
₿0.15
$33.89M
$33.92M
₿0
Прогноз цены на Chain-key Bitcoin(ckbtc)
824 Solayer Staked SOL  SSOL $140.6
-1.33 $33.79M
$145.89
$136.98
$195.83K
$33.79M
$33.79M
Прогноз цены на Solayer Staked SOL(ssol)
826 SATS (Ordinals)  SATS $0.00000001604
₿0.0000000000067
-4.79 $33.68M
₿14.14K
$0.00000001752
₿0.0000000000069
$0.00000001599
₿0.0000000000066
$9.42M
₿527.47
$33.68M
₿14.14K
$33.68M
₿14.14K
Прогноз цены на SATS (Ordinals)(sats)
828 A Hunters Dream  CAW $0.0000000525
₿0.0000000000015
2.81 $33.44M
₿986.9
$0.00000005288
₿0.0000000000016
$0.00000004964
₿0.0000000000015
$665.13K
₿34.07
$35.01M
₿1.03K
$33.44M
₿986.9
Прогноз цены на A Hunters Dream(caw)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

✨Новинка! Портфолио🚀