Страница результатов 5 для Топ AlienX Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории AlienX Ecosystem

AlienX Ecosystem (2884)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
744	io.net IO	$0.1579 ₿0.0000017	-5.47	$42.52M ₿477.24	$0.1671 ₿0.0000018	$0.1572 ₿0.0000017	$8.76M ₿98.47	$126.35M ₿1.42K	$42.52M ₿477.24
750	ECOMI OMI	$0.0001556 ₿0.0000000017	0.01*	$42.17M ₿475.26	$0.0001571 ₿0.0000000017	$0.0001545 ₿0.0000000017	$796.9K ₿8.96	$48.39M ₿545.31	$42.17M ₿475.26
753	Linea Bridged USDT (Linea) USDT	$0.9981 ₿0.000011	-0.01	$42.14M ₿473.97	$1 ₿0.000011	$0.9972 ₿0.000011	$487.54K ₿5.48	$42.14M ₿473.97	$42.14M ₿473.97
756	Spell Token SPELL	$0.0002452 ₿0.0000000027	-1.86	$42.06M ₿474.01	$0.00025 ₿0.0000000027	$0.0002448 ₿0.0000000027	$2.84M ₿31.91	$48.07M ₿541.71	$42.06M ₿474.01
757	Dogelon Mars ELON	$0.00000004192 ₿0.00000000000047	-1.90	$41.93M ₿473.71	$0.00000004288 ₿0.00000000000048	$0.00000004193 ₿0.00000000000047	$1.85M ₿20.17	$41.93M ₿473.71	$41.93M ₿473.71
758	StorX SRX	$0.06921 ₿0.00000077	0.10	$41.91M ₿471.35	$0.06941 ₿0.00000077	$0.06892 ₿0.00000077	$2.2M ₿24.63	$41.91M ₿471.35	$41.91M ₿471.35
759	Euler EUL	$2.26 ₿0.000026	25.61	$42.26M ₿506.89	$2.58 ₿0.000028	$1.78 ₿0.000019	$39.48M ₿494.33	$61.47M ₿737.39	$42.26M ₿506.89
769	Stratis STRAX	$0.02018 ₿0.00000022	-1.66	$41.43M ₿467.11	$0.02056 ₿0.00000023	$0.02013 ₿0.00000022	$676.4K ₿7.99	$42.94M ₿484.18	$41.43M ₿467.11
770	Sai SAI	$15.52 ₿0.00017	0.01*	$41.41M ₿464.08	$15.54 ₿0.00017	$15.45 ₿0.00017	$1.37 ₿0	$41.41M ₿464.08	$41.41M ₿464.08
771	Lista DAO LISTA	$0.1429 ₿0.0000016	-2.64	$41.28M ₿467.05	$0.1468 ₿0.0000016	$0.1413 ₿0.0000015	$3.78M ₿42.54	$113.47M ₿1.28K	$41.28M ₿467.05
772	Constellation DAG	$0.01085 ₿0.00000012	0.18	$41.27M ₿464.31	$0.0109 ₿0.00000012	$0.01083 ₿0.00000012	$488.3K ₿5.45	$41.27M ₿464.31	$41.27M ₿464.31
774	Energy Web Token EWT	$0.6803 ₿0.0000076	-0.17	$41.19M ₿463.12	$0.6829 ₿0.0000076	$0.6774 ₿0.0000075	$325.7K ₿3.7	$43.46M ₿488.66	$41.19M ₿463.12
775	Binance-Peg DAI DAI	$0.9993 ₿0.000011	-0.02	$40.95M ₿460.96	$1 ₿0.000011	$0.9989 ₿0.000011	$298.04K ₿3.34	$40.95M ₿460.96	$40.95M ₿460.96
778	Swipe SXP	$0.06112 ₿0.00000068	-1.82	$40.79M ₿459.84	$0.06273 ₿0.00000070	$0.06111 ₿0.00000068	$1.42M ₿15.91	$40.95M ₿461.7	$40.79M ₿459.84
780	Lisk LSK	$0.179 ₿0.0000020	-0.17	$40.54M ₿460.55	$0.1819 ₿0.0000020	$0.1767 ₿0.0000019	$2.9M ₿33.09	$71.61M ₿813.52	$40.54M ₿460.55
782	Osmosis OSMO	$0.053 ₿0.00000059	0.85	$40.32M ₿454.41	$0.05352 ₿0.00000060	$0.05238 ₿0.00000058	$2.13M ₿24.54	$52.24M ₿588.85	$40.32M ₿454.41
783	Big Time BIGTIME	$0.02108 ₿0.00000023	-2.76	$40.25M ₿454.14	$0.02187 ₿0.00000024	$0.02102 ₿0.00000023	$7.86M ₿88.74	$105.46M ₿1.19K	$40.25M ₿454.14
784	ZelCash FLUX	$0.1005 ₿0.0000011	-1.37	$40.25M ₿454.87	$0.1024 ₿0.0000011	$0.09985 ₿0.0000011	$1.44M ₿21.6	$40.28M ₿455.24	$40.25M ₿454.87
785	BOOK OF MEME BOME	$0.0005827 ₿0.0000000065	-1.98	$40.18M ₿455.52	$0.0005953 ₿0.0000000066	$0.0005791 ₿0.0000000064	$9.44M ₿105.64	$40.18M ₿455.52	$40.18M ₿455.52
787	Kelp Gain AGETH	$3,039.74 ₿0.034	-0.80	$39.93M ₿449.99	$3,129.92 ₿0.034	$3,039.12 ₿0.034	$485.99 ₿0.01	$39.93M ₿449.99	$39.93M ₿449.99
788	Audius AUDIO	$0.02865 ₿0.00000032	-0.16	$39.88M ₿449.36	$0.02893 ₿0.00000032	$0.02849 ₿0.00000031	$2.18M ₿24.5	$39.88M ₿449.36	$39.88M ₿449.36
789	Prometeus PROM	$2.19 ₿0.000024	-5.61	$39.9M ₿450.8	$2.32 ₿0.000025	$2.18 ₿0.000024	$6.6M ₿74.5	$42.08M ₿475.5	$39.9M ₿450.8
792	Tornado Cash TORN	$10.37 ₿0.00011	-0.31	$39.54M ₿443.03	$10.56 ₿0.00011	$9.84 ₿0.00010	$157.14K ₿1.77	$103.77M ₿1.16K	$39.54M ₿443.03
793	DEAPCOIN DEP	$0.001437 ₿0.000000016	-0.71	$39.57M ₿445.09	$0.001452 ₿0.000000016	$0.001433 ₿0.000000016	$126.14K ₿1.45	$42.97M ₿483.36	$39.57M ₿445.09
794	Tokamak Network TON	$0.7129 ₿0.0000079	1.38	$39.46M ₿442.72	$0.7192 ₿0.0000080	$0.6869 ₿0.0000076	$235.79K ₿2.82	$71.68M ₿804.18	$39.46M ₿442.72
797	BurnedFi BURN	$3.17 ₿0.000035	-2.20	$39.22M ₿437.04	$3.37 ₿0.000037	$2.99 ₿0.000033	$217.17K ₿2.45	$39.22M ₿437.04	$39.22M ₿437.04
798	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9995 ₿0.000011	0.23	$39.1M ₿439.8	$0.9997 ₿0.000011	$0.9971 ₿0.000011	$528.64K ₿5.67	$39.1M ₿439.8	$39.1M ₿439.8
799	DOVU DOVU	$0.003903 ₿0.000000044	-0.36	$39.04M ₿440.21	$0.003939 ₿0.000000044	$0.003823 ₿0.000000042	$204.39K ₿2.28	$39.04M ₿440.21	$39.04M ₿440.21
801	Degen DEGEN	$0.001056 ₿0.000000011	-1.11	$39.07M ₿442.01	$0.001078 ₿0.000000012	$0.001053 ₿0.000000011	$2.21M ₿24.56	$39.07M ₿442.01	$39.07M ₿442.01
804	WAX WAXP	$0.008598 ₿0.000000097	0.22	$38.94M ₿440.99	$0.008694 ₿0.000000097	$0.008463 ₿0.000000094	$1.71M ₿19.75	$72.2M ₿817.52	$38.94M ₿440.99
805	Mil.k Alliance MLK	$0.0743 ₿0.00000082	-4.48	$39.12M ₿433.53	$0.07847 ₿0.00000087	$0.07317 ₿0.00000082	$1.43M ₿7.63	$73.29M ₿812.12	$39.12M ₿433.53
808	Slash Vision Labs SVL	$0.01909 ₿0.00000021	-1.27	$38.76M ₿438.71	$0.01975 ₿0.00000022	$0.01893 ₿0.00000021	$1.34M ₿5.28	$191.03M ₿2.16K	$38.76M ₿438.71
811	CertiK CTK	$0.2498 ₿0.0000028	-0.77	$38.62M ₿435.19	$0.2596 ₿0.0000029	$0.2494 ₿0.0000027	$1.41M ₿15.61	$38.74M ₿436.46	$38.62M ₿435.19
813	RIF Token RIF	$0.03861 ₿0.00000043	-8.14	$38.61M ₿435.46	$0.0425 ₿0.00000047	$0.03824 ₿0.00000042	$2.31M ₿25.88	$38.61M ₿435.46	$38.61M ₿435.46
814	SMARDEX SDEX	$0.004118 ₿0.000000046	-5.04	$38.52M ₿435.11	$0.004339 ₿0.000000048	$0.004118 ₿0.000000046	$351.75K ₿3.94	$41.05M ₿463.62	$38.52M ₿435.11
815	Socean Staked Sol INF	$176.12 ₿0.0019	-1.09	$38.44M ₿433.26	$178.2 ₿0.0019	$176.17 ₿0.0019	$115.05K ₿1.29	$117.75M ₿1.33K	$38.44M ₿433.26
816	Hermez Network Token HEZ	$3.47 ₿0.000038	-0.48	$38.38M ₿430.71	$3.49 ₿0.000039	$3.45 ₿0.000038	$1.2K ₿0.02	$38.38M ₿430.71	$38.38M ₿430.71
817	Everipedia IQ	$0.001561 ₿0.000000017	1.51	$38.32M ₿431.7	$0.001578 ₿0.000000017	$0.001535 ₿0.000000017	$684.95K ₿7.69	$38.32M ₿431.7	$38.32M ₿431.7
818	Santos FC Fan Token SANTOS	$2.38 ₿0.000026	-0.96	$38.25M ₿431.54	$2.42 ₿0.000027	$2.35 ₿0.000026	$3.33M ₿38.65	$71.3M ₿804.37	$38.25M ₿431.54
822	Lista USD LISUSD	$0.9959 ₿0.000011	-0.07	$37.45M ₿421.12	$0.9967 ₿0.000011	$0.9956 ₿0.000011	$384.58K ₿4.33	$38.47M ₿432.61	$37.45M ₿421.12
824	Delysium AGI	$0.01623 ₿0.00000018	-1.63	$37.44M ₿422.16	$0.01717 ₿0.00000019	$0.01623 ₿0.00000017	$1.37M ₿15.77	$48.7M ₿549.14	$37.44M ₿422.16
829	Kyber Network Crystal KNC	$0.2177 ₿0.0000024	2.56	$37.04M ₿419.34	$0.2206 ₿0.0000024	$0.2114 ₿0.0000023	$4.16M ₿49.77	$52.44M ₿593.65	$37.04M ₿419.34
830	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.03702 ₿0.00000041	-0.84	$37.01M ₿417.58	$0.03756 ₿0.00000042	$0.03683 ₿0.00000041	$2.58M ₿28.17	$37.01M ₿417.58	$37.01M ₿417.58
831	Auction AUCTION	$5.14 ₿0.000057	4.08	$36.73M ₿408.97	$5.17 ₿0.000058	$4.9 ₿0.000054	$6.27M ₿69.32	$39.58M ₿440.73	$36.73M ₿408.97
833	TerraUSD USTC	$0.006566 ₿0.000000074	1.84	$36.66M ₿414.83	$0.006826 ₿0.000000076	$0.006437 ₿0.000000071	$3.62M ₿40.37	$39.95M ₿452.16	$36.66M ₿414.83
836	Ontology Gas ONG	$0.0818 ₿0.00000092	0.23	$36.12M ₿408.56	$0.08293 ₿0.00000093	$0.08032 ₿0.00000090	$822.04K ₿9.58	$65.44M ₿740.14	$36.12M ₿408.56
838	Ergo ERG	$0.4323 ₿0.0000048	0.01*	$35.79M ₿402.12	$0.4365 ₿0.0000048	$0.4315 ₿0.0000048	$159.9K ₿1.8	$42.26M ₿474.84	$35.79M ₿402.12
839	Steem STEEM	$0.06595 ₿0.00000074	-0.38	$35.46M ₿399.64	$0.06667 ₿0.00000074	$0.06523 ₿0.00000073	$4.39M ₿47.9	$35.47M ₿399.73	$35.46M ₿399.64
840	Celo Dollar USDM	$0.9997 ₿0.000011	-0.01*	$35.55M ₿399.96	$1 ₿0.000011	$0.9995 ₿0.000011	$320.13K ₿5.42	$35.55M ₿399.96	$35.55M ₿399.96
843	Civic CVC	$0.04368 ₿0.00000049	-0.92	$35.05M ₿397.66	$0.04449 ₿0.00000049	$0.04368 ₿0.00000048	$2.05M ₿22.84	$43.7M ₿495.84	$35.05M ₿397.66
844	Aevo AEVO	$0.03837 ₿0.00000043	2.71	$35.11M ₿397.56	$0.03907 ₿0.00000043	$0.03703 ₿0.00000041	$6.85M ₿76.83	$38.33M ₿433.96	$35.11M ₿397.56
845	Smooth Love Potion SLP	$0.0009582 ₿0.000000010	-10.09	$34.95M ₿396.14	$0.001065 ₿0.000000011	$0.0009583 ₿0.000000010	$7.76M ₿88.23	$34.95M ₿396.14	$34.95M ₿396.14
847	Manta Network MANTA	$0.07519 ₿0.00000085	1.66	$34.72M ₿392.79	$0.07868 ₿0.00000088	$0.07308 ₿0.00000081	$9.91M ₿111.34	$75.18M ₿850.41	$34.72M ₿392.79
850	Metis Token METIS	$4.74 ₿0.000053	0.77	$34.61M ₿390.53	$4.91 ₿0.000054	$4.69 ₿0.000052	$9.21M ₿102.62	$47.42M ₿535.03	$34.61M ₿390.53
851	Snowbank SB	$216.54 ₿0.0024	-1.76	$34.57M ₿390.43	$220.84 ₿0.0024	$215.01 ₿0.0024	$962.77 ₿0.01	$34.57M ₿390.43	$34.57M ₿390.43
853	Cloud CLOUD	$0.06445 ₿0.00000072	0.09	$34.52M ₿388.71	$0.0657 ₿0.00000073	$0.06375 ₿0.00000071	$390.91K ₿4.38	$64.44M ₿725.63	$34.52M ₿388.71
854	Liquity USD LUSD	$0.999 ₿0.000011	-0.14	$34.27M ₿385.88	$1 ₿0.000011	$0.998 ₿0.000011	$48.94K ₿0.55	$34.27M ₿385.88	$34.27M ₿385.88
855	AI Analysis Token AIAT	$0.3079 ₿0.0000034	0.08	$33.98M ₿385.92	$0.312 ₿0.0000034	$0.3062 ₿0.0000034	$23.36K ₿0.26	$153.98M ₿1.75K	$33.98M ₿385.92
856	Hypha Staked AVAX STAVAX	$13.73 ₿0.00015	-2.02	$34.08M ₿385.37	$14.04 ₿0.00015	$13.73 ₿0.00015	$9.79K ₿0.11	$34.08M ₿385.37	$34.08M ₿385.37
857	Wrapped NXM WNXM	$72.13 ₿0.00081	1.62	$34.48M ₿388.04	$74.42 ₿0.00083	$70.72 ₿0.00078	$24.59K ₿0.26	$34.48M ₿388.04	$34.48M ₿388.04
859	f(x) Protocol fxUSD FXUSD	$0.9924 ₿0.000011	-0.70	$33.89M ₿381.35	$1 ₿0.000011	$0.992 ₿0.000011	$587.17K ₿6.61	$33.89M ₿381.35	$33.89M ₿381.35
863	Chromia CHR	$0.03942 ₿0.00000044	-3.04	$33.6M ₿377.86	$0.04087 ₿0.00000045	$0.03917 ₿0.00000043	$2.43M ₿27.41	$33.6M ₿377.86	$33.6M ₿377.86
864	Zentry ZENT	$0.004294 ₿0.000000048	-0.81	$33.46M ₿376.09	$0.004346 ₿0.000000048	$0.00428 ₿0.000000047	$1.3M ₿15.95	$41.71M ₿468.76	$33.46M ₿376.09
866	SATS (Ordinals) SATS	$0.00000001584 ₿0.00000000000017	-0.63	$33.28M ₿375.36	$0.0000000161 ₿0.00000000000018	$0.00000001579 ₿0.00000000000017	$1.85M ₿21.4	$33.28M ₿375.36	$33.28M ₿375.36
867	Metal MTL	$0.3729 ₿0.0000042	0.44	$33.45M ₿377.41	$0.3777 ₿0.0000042	$0.3667 ₿0.0000041	$1.6M ₿26.09	$33.45M ₿377.41	$33.45M ₿377.41
868	Taiko TAIKO	$0.1769 ₿0.0000019	7.70	$33.13M ₿369.13	$0.175 ₿0.0000019	$0.1636 ₿0.0000018	$4.44M ₿32.18	$174.14M ₿1.94K	$33.13M ₿369.13
870	Cobak Token CBK	$0.3317 ₿0.0000037	-1.70	$33.02M ₿372.31	$0.3393 ₿0.0000038	$0.3306 ₿0.0000037	$1.79M ₿20.51	$33.29M ₿375.36	$33.02M ₿372.31
871	Hive Dollar HBD	$0.9805 ₿0.000010	-0.01*	$33.5M ₿355.65	$0.9806	$0.9806	$511.83 ₿0	$33.5M ₿355.64	$33.5M ₿355.65
873	Bit2Me B2M	$0.01112 ₿0.00000012	-0.56	$32.87M ₿369.26	$0.0112 ₿0.00000012	$0.01095 ₿0.00000012	$34.35K ₿0.39	$55M ₿617.89	$32.87M ₿369.26
874	XT Stablecoin XTUSD XTUSD	$0.9996 ₿0.000011	0.01*	$32.79M ₿368.73	$0.9997 ₿0.000011	$0.9994 ₿0.000011	$1.82M ₿20.63	$32.79M ₿368.73	$32.79M ₿368.73
875	Hivemapper HONEY	$0.005911 ₿0.000000066	0.02	$32.77M ₿368.42	$0.006334 ₿0.000000070	$0.005779 ₿0.000000064	$570.2K ₿5.99	$38.54M ₿433.36	$32.77M ₿368.42
876	PinkSale PINKSALE	$327.36 ₿0.0036	-0.63	$32.74M ₿366.8	$329.58 ₿0.0036	$327.36 ₿0.0036	$3.28 ₿0	$32.74M ₿366.8	$32.74M ₿366.8
878	Orderly ORDER	$0.08907 ₿0.0000010	7.70	$32.6M ₿372.04	$0.1025 ₿0.0000011	$0.07995 ₿0.00000089	$49.23M ₿562.41	$89.3M ₿1.02K	$32.6M ₿372.04
880	Chain-key Bitcoin CKBTC	$88,731 ₿0.99	-1.06	$32.58M ₿366.93	$89,735 ₿1.00060	$88,731 ₿0.99	$167.99K ₿1.89	$32.58M ₿366.93	$32.58M ₿366.93
881	Liquity LQTY	$0.3321 ₿0.0000037	-0.65	$32.54M ₿366.28	$0.3357 ₿0.0000037	$0.3258 ₿0.0000036	$2.71M ₿30.55	$33.19M ₿373.59	$32.54M ₿366.28
882	Universal ETH UNIETH	$3,263.72 ₿0.036	-1.61	$32.45M ₿365.54	$3,320.1 ₿0.037	$3,263.04 ₿0.036	$3.99K ₿0.04	$32.45M ₿365.54	$32.45M ₿365.54
885	Purr PURR	$0.05404 ₿0.00000061	-1.35	$32.22M ₿367.1	$0.05637 ₿0.00000063	$0.05395 ₿0.00000060	$1.36M ₿13.81	$32.22M ₿367.1	$32.22M ₿367.1
888	Songbird SGB	$0.002005 ₿0.000000022	-6.69	$32.18M ₿364.16	$0.002246 ₿0.000000025	$0.001997 ₿0.000000022	$179.07K ₿2.28	$38.29M ₿433.35	$32.18M ₿364.16
889	Bifrost BFC	$0.02315 ₿0.00000025	-0.36	$32.23M ₿361.41	$0.02332 ₿0.00000026	$0.02309 ₿0.00000025	$49.56K ₿4.49	$54.86M ₿615.28	$32.23M ₿361.41
891	Balancer BAL	$0.4969 ₿0.0000055	-0.09	$32.09M ₿359.66	$0.4999 ₿0.0000056	$0.4949 ₿0.0000055	$1.02M ₿11.27	$35.47M ₿397.49	$32.09M ₿359.66
892	Avalanche Bridged WBTC (Avalanche) WBTC.E	$88,643 ₿0.99	-1.06	$32.12M ₿361.71	$89,792 ₿1.0056	$88,589 ₿0.99	$5.05K ₿0.05	$32.12M ₿361.71	$32.12M ₿361.71
894	Gigachad GIGA	$0.003317 ₿0.000000037	-8.43	$31.96M ₿363.8	$0.003639 ₿0.000000040	$0.00331 ₿0.000000037	$2.07M ₿23.23	$31.96M ₿363.8	$31.96M ₿363.8
895	Phala Network PHA	$0.03874 ₿0.00000043	0.89	$32M ₿359.48	$0.03878 ₿0.00000043	$0.03708 ₿0.00000041	$5.89M ₿66.01	$38.75M ₿435.21	$32M ₿359.48
896	Radix XRD	$0.00238 ₿0.000000027	-5.20	$31.78M ₿361.43	$0.002718 ₿0.000000030	$0.002357 ₿0.000000026	$660.61K ₿3.46	$31.78M ₿361.43	$31.78M ₿361.43
897	DIAdata DIA	$0.2655 ₿0.0000029	-1.33	$31.77M ₿357.83	$0.271 ₿0.0000030	$0.2634 ₿0.0000029	$1.45M ₿16.55	$44.82M ₿504.76	$31.77M ₿357.83
899	Across Protocol ACX	$0.04777 ₿0.00000053	-2.48	$31.66M ₿357.46	$0.05063 ₿0.00000056	$0.0473 ₿0.00000053	$2.1M ₿25.92	$47.77M ₿539.43	$31.66M ₿357.46
900	Goatseus Maximus GOAT	$0.03131 ₿0.00000035	-1.88	$31.37M ₿355.37	$0.03246 ₿0.00000036	$0.03148 ₿0.00000035	$3.58M ₿40.6	$31.37M ₿355.37	$31.37M ₿355.37
903	Dacxi DXI	$0.0006749 ₿0.0000000075	-1.04	$31.13M ₿315.8	$0.0006968 ₿0.0000000078	$0.0006479 ₿0.0000000072	$365.48K ₿4.1	$31.13M ₿315.8	$31.13M ₿315.8
905	GameBuild GAME	$0.001667 ₿0.000000018	-1.87	$31.05M ₿348.94	$0.001731 ₿0.000000019	$0.001666 ₿0.000000018	$994.14K ₿9.76	$35.71M ₿401.38	$31.05M ₿348.94
907	Medibloc MED	$0.002907 ₿0.000000032	-1.19	$30.95M ₿348.23	$0.002979 ₿0.000000033	$0.002901 ₿0.000000032	$574.78K ₿6.62	$33.24M ₿374.08	$30.95M ₿348.23
910	Tree TREE	$0.2935 ₿0.0000034	-3.55	$30.63M ₿348.27	$0.3124 ₿0.0000034	$0.2954 ₿0.0000033	$137.34K ₿1	$34.84M ₿396.14	$30.63M ₿348.27
911	dKargo DKA	$0.006138 ₿0.000000069	-0.74	$30.69M ₿346.59	$0.006224 ₿0.000000069	$0.006127 ₿0.000000068	$1.25M ₿14.14	$30.69M ₿346.59	$30.69M ₿346.59
912	Token Pocket TPT	$0.009451 ₿0.00000010	-0.94	$30.76M ₿345.37	$0.009542 ₿0.00000010	$0.009376 ₿0.00000010	$76.03K ₿0.7	$30.76M ₿345.37	$30.76M ₿345.37
913	Kujira KUJI	$0.04296 ₿0.00000048	3.27	$30.63M ₿261.32	$0.04533 ₿0.00000050	$0.04159 ₿0.00000046	$81.62 ₿0	$30.64M ₿261.39	$30.63M ₿261.32
917	XT.com Token XT	$5.04 ₿0.000056	-0.88	$30.45M ₿342.77	$5.09 ₿0.000056	$5.04 ₿0.000056	$3.92M ₿43.9	$5.04B ₿56.7K	$30.45M ₿342.77
918	Cartesi CTSI	$0.03368 ₿0.00000038	-0.88	$30.38M ₿343.02	$0.03417 ₿0.00000038	$0.03335 ₿0.00000037	$1.49M ₿17.08	$33.69M ₿380.31	$30.38M ₿343.02
921	BTU Protocol BTU	$0.3791 ₿0.0000039	0	$30.33M ₿318.34	$0	$0	$6.65 ₿0	$37.91M ₿397.93	$30.33M ₿318.34
923	BLOCKv VEE	$0.008274 ₿0.000000093	-2.27	$30.19M ₿341.66	$0.008803 ₿0.000000098	$0.008266 ₿0.000000092	$387.87K ₿4.34	$30.19M ₿341.66	$30.19M ₿341.66
927	BXN BXN	$0.001909 ₿0.000000021	-13.57	$30.02M ₿337.93	$0.002247 ₿0.000000025	$0.001909 ₿0.000000021	$458.83K ₿5.16	$95.49M ₿1.08K	$30.02M ₿337.93
930	Aurora AURORA	$0.04414 ₿0.00000050	-4.50	$29.77M ₿338.24	$0.04709 ₿0.00000052	$0.04411 ₿0.00000050	$537.56K ₿5.87	$44.14M ₿501.6	$29.77M ₿338.24
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}