Страница результатов 5 для Топ AlienX Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории AlienX Ecosystem

AlienX Ecosystem (2884)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
748	GXChain GXC	$0.5647 ₿0.0000063	-17.63	$42.36M ₿475.63	$0.7688 ₿0.0000085	$0.5189 ₿0.0000058	$65.13K ₿0.73	$56.48M ₿634.17	$42.36M ₿475.63
749	ECOMI OMI	$0.0001561 ₿0.0000000017	0.34	$42.32M ₿475.25	$0.0001571 ₿0.0000000017	$0.0001545 ₿0.0000000017	$781.49K ₿8.77	$48.56M ₿545.29	$42.32M ₿475.25
750	Spell Token SPELL	$0.0002464 ₿0.0000000027	-1.24	$42.26M ₿474.58	$0.00025 ₿0.0000000027	$0.0002448 ₿0.0000000027	$2.88M ₿32.31	$48.3M ₿542.37	$42.26M ₿474.58
751	Dogelon Mars ELON	$0.00000004223 ₿0.00000000000047	-1.05	$42.24M ₿474.27	$0.00000004288 ₿0.00000000000048	$0.00000004221 ₿0.00000000000047	$1.73M ₿19.48	$42.24M ₿474.27	$42.24M ₿474.27
756	Linea Bridged USDT (Linea) USDT	$0.9988 ₿0.000011	0.02	$42.16M ₿473.32	$1 ₿0.000011	$0.9972 ₿0.000011	$489.87K ₿5.5	$42.16M ₿473.32	$42.16M ₿473.32
758	StorX SRX	$0.06927 ₿0.00000077	0.25	$41.97M ₿471.31	$0.06941 ₿0.00000077	$0.06892 ₿0.00000077	$2.09M ₿24.59	$41.97M ₿471.31	$41.97M ₿471.31
765	Lista DAO LISTA	$0.1434 ₿0.0000016	-0.92	$41.59M ₿466.88	$0.1468 ₿0.0000016	$0.1413 ₿0.0000015	$3.68M ₿41.31	$114.3M ₿1.28K	$41.59M ₿466.88
767	Stratis STRAX	$0.02019 ₿0.00000022	-1.72	$41.45M ₿465.32	$0.0206 ₿0.00000023	$0.02013 ₿0.00000022	$701.96K ₿7.92	$42.96M ₿482.32	$41.45M ₿465.32
768	Sai SAI	$15.52 ₿0.00017	0.10	$41.41M ₿464.08	$15.54 ₿0.00017	$15.45 ₿0.00017	$1.37 ₿0	$41.41M ₿464.08	$41.41M ₿464.08
770	Constellation DAG	$0.01086 ₿0.00000012	0.22	$41.3M ₿463.74	$0.0109 ₿0.00000012	$0.01083 ₿0.00000012	$480.36K ₿5.39	$41.3M ₿463.74	$41.3M ₿463.74
773	Energy Web Token EWT	$0.6799 ₿0.0000076	-0.07	$41.16M ₿462.23	$0.6829 ₿0.0000076	$0.6774 ₿0.0000075	$340.67K ₿3.83	$43.43M ₿487.72	$41.16M ₿462.23
775	Lisk LSK	$0.181 ₿0.0000020	2.24	$41.08M ₿461.21	$0.1819 ₿0.0000020	$0.1767 ₿0.0000019	$2.97M ₿33.31	$72.57M ₿814.71	$41.08M ₿461.21
776	Binance-Peg DAI DAI	$0.9993 ₿0.000011	-0.06	$40.97M ₿459.93	$1 ₿0.000011	$0.9989 ₿0.000011	$296.77K ₿3.33	$40.97M ₿459.93	$40.97M ₿459.93
778	Swipe SXP	$0.06122 ₿0.00000068	-1.05	$40.85M ₿458.7	$0.06273 ₿0.00000070	$0.06121 ₿0.00000068	$1.44M ₿16.17	$41.01M ₿460.55	$40.85M ₿458.7
779	BOOK OF MEME BOME	$0.000591 ₿0.0000000066	0.06	$40.79M ₿458.05	$0.0005953 ₿0.0000000066	$0.0005791 ₿0.0000000064	$9.33M ₿104.73	$40.79M ₿458.05	$40.79M ₿458.05
780	ZelCash FLUX	$0.1017 ₿0.0000011	0.54	$40.71M ₿457.14	$0.1024 ₿0.0000011	$0.09985 ₿0.0000011	$1.56M ₿17.47	$40.74M ₿457.51	$40.71M ₿457.14
783	Osmosis OSMO	$0.05323 ₿0.00000059	0.77	$40.5M ₿454.73	$0.05352 ₿0.00000060	$0.05238 ₿0.00000058	$2.18M ₿24.51	$52.48M ₿589.26	$40.5M ₿454.73
784	Big Time BIGTIME	$0.02119 ₿0.00000023	-2.11	$40.47M ₿454.41	$0.02187 ₿0.00000024	$0.02102 ₿0.00000023	$7.8M ₿87.57	$106.05M ₿1.19K	$40.47M ₿454.41
785	Prometeus PROM	$2.21 ₿0.000024	-4.56	$40.23M ₿451.8	$2.32 ₿0.000025	$2.18 ₿0.000024	$6.57M ₿73.77	$42.44M ₿476.56	$40.23M ₿451.8
786	Kelp Gain AGETH	$3,055.26 ₿0.034	-0.16	$40.12M ₿450.31	$3,129.92 ₿0.034	$3,051.9 ₿0.034	$476.51 ₿0.01	$40.12M ₿450.31	$40.12M ₿450.31
787	Audius AUDIO	$0.02872 ₿0.00000032	0.21	$39.94M ₿448.52	$0.02893 ₿0.00000032	$0.02849 ₿0.00000031	$2.2M ₿24.71	$39.94M ₿448.52	$39.94M ₿448.52
789	BurnedFi BURN	$3.21 ₿0.000035	-2.29	$39.5M ₿443.47	$3.37 ₿0.000037	$2.99 ₿0.000033	$196.16K ₿2.2	$39.5M ₿443.47	$39.5M ₿443.47
793	DEAPCOIN DEP	$0.001436 ₿0.000000016	-1.04	$39.53M ₿443.89	$0.001452 ₿0.000000016	$0.001434 ₿0.000000016	$127.21K ₿1.43	$42.93M ₿482.05	$39.53M ₿443.89
794	Tokamak Network TON	$0.7125 ₿0.0000079	0.80	$39.44M ₿442.91	$0.7192 ₿0.0000080	$0.6869 ₿0.0000076	$250.38K ₿2.81	$71.65M ₿804.53	$39.44M ₿442.91
795	WAX WAXP	$0.008665 ₿0.000000097	-1.03	$39.29M ₿441.18	$0.008755 ₿0.000000097	$0.008463 ₿0.000000094	$1.89M ₿21.1	$72.83M ₿817.87	$39.29M ₿441.18
797	DOVU DOVU	$0.003921 ₿0.000000044	0.30	$39.2M ₿440.06	$0.003939 ₿0.000000044	$0.003823 ₿0.000000042	$202.4K ₿2.27	$39.2M ₿440.06	$39.2M ₿440.06
799	Degen DEGEN	$0.001056 ₿0.000000011	-1.05	$39.08M ₿438.88	$0.001078 ₿0.000000012	$0.001053 ₿0.000000011	$2.11M ₿23.72	$39.08M ₿438.88	$39.08M ₿438.88
800	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9997 ₿0.000011	0.22	$39.11M ₿439.15	$0.9997 ₿0.000011	$0.9971 ₿0.000011	$496.64K ₿5.58	$39.11M ₿439.15	$39.11M ₿439.15
803	Slash Vision Labs SVL	$0.01923 ₿0.00000021	-0.25	$38.73M ₿438.19	$0.01975 ₿0.00000022	$0.01893 ₿0.00000021	$1.26M ₿14.14	$190.91M ₿2.16K	$38.73M ₿438.19
804	Mil.k Alliance MLK	$0.07317 ₿0.00000082	-6.70	$38.93M ₿437.14	$0.07848 ₿0.00000087	$0.07332 ₿0.00000082	$684.89K ₿7.69	$72.92M ₿818.87	$38.93M ₿437.14
805	RIF Token RIF	$0.03892 ₿0.00000043	-6.22	$38.92M ₿437.06	$0.0425 ₿0.00000047	$0.03824 ₿0.00000042	$2.57M ₿28.72	$38.92M ₿437.06	$38.92M ₿437.06
808	CertiK CTK	$0.2507 ₿0.0000028	-0.16	$38.77M ₿435.31	$0.2596 ₿0.0000029	$0.2494 ₿0.0000027	$1.41M ₿15.85	$38.88M ₿436.58	$38.77M ₿435.31
810	SMARDEX SDEX	$0.004138 ₿0.000000046	-4.74	$38.71M ₿434.55	$0.004352 ₿0.000000048	$0.004128 ₿0.000000046	$345.91K ₿3.88	$41.24M ₿463.02	$38.71M ₿434.55
811	Santos FC Fan Token SANTOS	$2.4 ₿0.000026	-1.19	$38.58M ₿433.23	$2.43 ₿0.000027	$2.35 ₿0.000026	$3.49M ₿39.16	$71.91M ₿807.51	$38.58M ₿433.23
812	Socean Staked Sol INF	$176.62 ₿0.0019	-0.54	$38.54M ₿432.72	$178.2 ₿0.0019	$176.37 ₿0.0019	$114.85K ₿1.29	$118.03M ₿1.33K	$38.54M ₿432.72
814	Everipedia IQ	$0.001562 ₿0.000000017	1.41	$38.34M ₿430.5	$0.001578 ₿0.000000017	$0.001535 ₿0.000000017	$694.15K ₿7.79	$38.34M ₿430.5	$38.34M ₿430.5
816	Hermez Network Token HEZ	$3.47 ₿0.000038	-0.48	$38.36M ₿430.78	$3.49 ₿0.000039	$3.46 ₿0.000038	$1.35K ₿0.02	$38.36M ₿430.78	$38.36M ₿430.78
817	Tornado Cash TORN	$10.41 ₿0.00011	1.71	$39.66M ₿445.38	$10.56 ₿0.00011	$9.84 ₿0.00010	$153.14K ₿1.72	$104.09M ₿1.17K	$39.66M ₿445.38
821	Delysium AGI	$0.0163 ₿0.00000018	1.73	$37.61M ₿422.21	$0.01717 ₿0.00000019	$0.01602 ₿0.00000017	$1.43M ₿16.04	$48.92M ₿549.21	$37.61M ₿422.21
822	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.03743 ₿0.00000042	1.30	$37.42M ₿420.12	$0.03756 ₿0.00000042	$0.03683 ₿0.00000041	$2.47M ₿27.71	$37.42M ₿420.12	$37.42M ₿420.12
823	Lista USD LISUSD	$0.9957 ₿0.000011	-0.07	$37.44M ₿420.31	$0.9967 ₿0.000011	$0.9956 ₿0.000011	$384.49K ₿4.32	$38.46M ₿431.78	$37.44M ₿420.31
824	Kyber Network Crystal KNC	$0.2189 ₿0.0000024	3.45	$37.25M ₿418.31	$0.219 ₿0.0000024	$0.2114 ₿0.0000023	$3.9M ₿43.8	$52.74M ₿592.2	$37.25M ₿418.31
827	TerraUSD USTC	$0.006646 ₿0.000000074	3.49	$37.11M ₿416.66	$0.006826 ₿0.000000076	$0.006408 ₿0.000000071	$3.56M ₿40.09	$40.44M ₿454.16	$37.11M ₿416.66
834	Ontology Gas ONG	$0.0826 ₿0.00000092	0.76	$36.41M ₿408.82	$0.08293 ₿0.00000093	$0.08032 ₿0.00000090	$849.57K ₿9.54	$65.95M ₿740.6	$36.41M ₿408.82
836	Auction AUCTION	$5.09 ₿0.000057	2.52	$36.13M ₿405.74	$5.17 ₿0.000058	$4.9 ₿0.000054	$6.22M ₿69.49	$38.94M ₿437.25	$36.13M ₿405.74
837	Ergo ERG	$0.4317 ₿0.0000048	-0.32	$35.73M ₿401.2	$0.4365 ₿0.0000048	$0.4315 ₿0.0000048	$159.15K ₿1.79	$42.19M ₿473.76	$35.73M ₿401.2
838	Aevo AEVO	$0.03891 ₿0.00000043	5.27	$35.66M ₿400.45	$0.03907 ₿0.00000043	$0.03696 ₿0.00000041	$6.75M ₿75.85	$38.93M ₿437.11	$35.66M ₿400.45
839	Steem STEEM	$0.06614 ₿0.00000074	1.01	$35.59M ₿399.6	$0.06667 ₿0.00000074	$0.06523 ₿0.00000073	$4.14M ₿46.46	$35.6M ₿399.69	$35.59M ₿399.6
840	Celo Dollar USDM	$0.9996 ₿0.000011	0.02	$35.54M ₿399.12	$1 ₿0.000011	$0.9994 ₿0.000011	$520.56K ₿5.59	$35.54M ₿399.13	$35.54M ₿399.12
842	Civic CVC	$0.04405 ₿0.00000049	0.24	$35.32M ₿396.59	$0.04449 ₿0.00000049	$0.04379 ₿0.00000048	$1.78M ₿20.02	$44.05M ₿494.5	$35.32M ₿396.59
844	Smooth Love Potion SLP	$0.0009672 ₿0.000000010	-10.68	$35.22M ₿395.42	$0.001082 ₿0.000000012	$0.0009641 ₿0.000000010	$8.08M ₿90.75	$35.22M ₿395.42	$35.22M ₿395.42
845	Metis Token METIS	$4.81 ₿0.000053	2.68	$35.1M ₿394.13	$4.91 ₿0.000054	$4.68 ₿0.000052	$9.07M ₿101.88	$48.09M ₿539.95	$35.1M ₿394.13
846	Manta Network MANTA	$0.0756 ₿0.00000084	2.53	$34.93M ₿392.2	$0.07868 ₿0.00000088	$0.07308 ₿0.00000081	$9.82M ₿110.29	$75.62M ₿849.13	$34.93M ₿392.2
850	Snowbank SB	$217.6 ₿0.0024	-0.97	$34.74M ₿390.08	$220.84 ₿0.0024	$215.01 ₿0.0024	$967.45 ₿0.01	$34.74M ₿390.08	$34.74M ₿390.08
851	Cloud CLOUD	$0.06458 ₿0.00000072	0.15	$34.6M ₿388.46	$0.0657 ₿0.00000073	$0.06375 ₿0.00000071	$399.46K ₿4.49	$64.59M ₿725.17	$34.6M ₿388.46
854	Songbird SGB	$0.002141 ₿0.000000024	2.55	$34.35M ₿385.74	$0.002246 ₿0.000000025	$0.002074 ₿0.000000023	$201.06K ₿2.26	$40.88M ₿459.03	$34.35M ₿385.74
855	Hypha Staked AVAX STAVAX	$13.85 ₿0.00015	-1.05	$34.31M ₿385.23	$14.04 ₿0.00015	$13.83 ₿0.00015	$9.65K ₿0.11	$34.31M ₿385.23	$34.31M ₿385.23
856	Liquity USD LUSD	$0.999 ₿0.000011	-0.04	$34.27M ₿384.85	$1 ₿0.000011	$0.9986 ₿0.000011	$48.87K ₿0.55	$34.27M ₿384.85	$34.27M ₿384.85
857	AI Analysis Token AIAT	$0.3088 ₿0.0000034	0.46	$34.08M ₿382.59	$0.312 ₿0.0000034	$0.3062 ₿0.0000034	$22.94K ₿0.26	$154.41M ₿1.73K	$34.08M ₿382.59
858	Wrapped NXM WNXM	$71.22 ₿0.00079	0.18	$34.05M ₿382.3	$74.42 ₿0.00083	$70.72 ₿0.00078	$79.62K ₿0.89	$34.05M ₿382.3	$34.05M ₿382.3
859	f(x) Protocol fxUSD FXUSD	$0.9964 ₿0.000011	-0.76	$34.01M ₿381.86	$1.01 ₿0.000011	$0.995 ₿0.000011	$601.94K ₿6.76	$34.01M ₿381.86	$34.01M ₿381.86
862	Chromia CHR	$0.03959 ₿0.00000044	-2.59	$33.74M ₿378.83	$0.04087 ₿0.00000045	$0.03917 ₿0.00000043	$2.46M ₿27.59	$33.74M ₿378.83	$33.74M ₿378.83
863	Metal MTL	$0.3774 ₿0.0000042	1.60	$33.66M ₿377.86	$0.3774 ₿0.0000042	$0.3667 ₿0.0000041	$2.26M ₿17.75	$33.66M ₿377.86	$33.66M ₿377.86
865	SATS (Ordinals) SATS	$0.000000016 ₿0.00000000000017	0.93	$33.61M ₿377.28	$0.0000000161 ₿0.00000000000018	$0.00000001579 ₿0.00000000000017	$1.85M ₿20.82	$33.61M ₿377.28	$33.61M ₿377.28
866	Zentry ZENT	$0.004295 ₿0.000000048	-0.61	$33.47M ₿375.89	$0.004346 ₿0.000000048	$0.00428 ₿0.000000047	$1.42M ₿15.89	$41.72M ₿468.51	$33.47M ₿375.89
868	Taiko TAIKO	$0.173 ₿0.0000019	6.07	$32.94M ₿369.81	$0.1743 ₿0.0000019	$0.1631 ₿0.0000018	$2.59M ₿29.14	$173.14M ₿1.94K	$32.94M ₿369.81
869	Hive Dollar HBD	$0.9639 ₿0.000010	0	$32.92M ₿355.65	$0	$0	$17.83 ₿0	$32.92M ₿355.64	$32.92M ₿355.65
871	Hivemapper HONEY	$0.005933 ₿0.000000066	0.43	$32.91M ₿369.42	$0.006334 ₿0.000000070	$0.005779 ₿0.000000064	$534.68K ₿6	$38.7M ₿434.53	$32.91M ₿369.42
872	Bit2Me B2M	$0.01111 ₿0.00000012	-0.65	$32.84M ₿368.77	$0.0112 ₿0.00000012	$0.01095 ₿0.00000012	$34.69K ₿0.39	$54.95M ₿617.07	$32.84M ₿368.77
873	Orderly ORDER	$0.08996 ₿0.0000010	13.47	$32.8M ₿368.25	$0.1025 ₿0.0000011	$0.07928 ₿0.00000088	$25.73M ₿288.85	$89.86M ₿1.01K	$32.8M ₿368.25
874	Cobak Token CBK	$0.3306 ₿0.0000037	-1.59	$32.81M ₿368.39	$0.3393 ₿0.0000038	$0.3307 ₿0.0000037	$1.78M ₿19.96	$33.08M ₿371.41	$32.81M ₿368.39
875	XT Stablecoin XTUSD XTUSD	$0.9995 ₿0.000011	-0.02	$32.79M ₿368.14	$0.9997 ₿0.000011	$0.9994 ₿0.000011	$1.91M ₿21.43	$32.79M ₿368.14	$32.79M ₿368.14
876	PinkSale PINKSALE	$327.36 ₿0.0036	-0.63	$32.74M ₿366.8	$329.58 ₿0.0036	$327.36 ₿0.0036	$3.28 ₿0	$32.74M ₿366.8	$32.74M ₿366.8
877	Chain-key Bitcoin CKBTC	$89,087 ₿1.00032	-0.49	$32.68M ₿366.95	$89,798 ₿1.00060	$88,977 ₿0.99	$167.26K ₿1.88	$32.68M ₿366.95	$32.68M ₿366.95
878	Liquity LQTY	$0.3334 ₿0.0000037	0.22	$32.69M ₿367.12	$0.3357 ₿0.0000037	$0.3258 ₿0.0000036	$2.68M ₿30.1	$33.35M ₿374.44	$32.69M ₿367.12
879	Purr PURR	$0.05482 ₿0.00000061	1.18	$32.66M ₿366.76	$0.05637 ₿0.00000063	$0.05395 ₿0.00000060	$1.32M ₿14.81	$32.66M ₿366.76	$32.66M ₿366.76
882	Universal ETH UNIETH	$3,278.93 ₿0.036	-0.60	$32.59M ₿365.89	$3,320.1 ₿0.037	$3,275.4 ₿0.036	$4.01K ₿0.04	$32.59M ₿365.89	$32.59M ₿365.89
883	Gigachad GIGA	$0.003392 ₿0.000000038	-6.40	$32.58M ₿365.78	$0.003639 ₿0.000000040	$0.00331 ₿0.000000037	$2.05M ₿23.03	$32.58M ₿365.78	$32.58M ₿365.78
889	Avalanche Bridged WBTC (Avalanche) WBTC.E	$88,953 ₿0.99	-0.06	$32.21M ₿361.71	$89,792 ₿1.0056	$88,731 ₿0.99	$3.48K ₿0.04	$32.21M ₿361.71	$32.21M ₿361.71
890	DIAdata DIA	$0.2687 ₿0.0000030	0.29	$32.17M ₿361.19	$0.271 ₿0.0000030	$0.2634 ₿0.0000029	$1.47M ₿16.42	$45.37M ₿509.5	$32.17M ₿361.19
891	Bifrost BFC	$0.02311 ₿0.00000025	-0.42	$32.15M ₿361.05	$0.02332 ₿0.00000026	$0.0231 ₿0.00000025	$385.93K ₿4.33	$54.74M ₿614.67	$32.15M ₿361.05
892	Balancer BAL	$0.4973 ₿0.0000055	-0.43	$32.12M ₿360.68	$0.4999 ₿0.0000056	$0.495 ₿0.0000055	$997.71K ₿11.2	$35.5M ₿398.61	$32.12M ₿360.68
895	Across Protocol ACX	$0.04814 ₿0.00000054	0.02	$31.93M ₿358.45	$0.05063 ₿0.00000056	$0.0473 ₿0.00000053	$2.4M ₿26.97	$48.18M ₿540.92	$31.93M ₿358.45
896	Phala Network PHA	$0.0384 ₿0.00000043	0.62	$31.72M ₿356.22	$0.03847 ₿0.00000043	$0.03708 ₿0.00000041	$5.66M ₿59.68	$38.41M ₿431.26	$31.72M ₿356.22
897	Goatseus Maximus GOAT	$0.03171 ₿0.00000035	0.66	$31.71M ₿356.04	$0.03246 ₿0.00000036	$0.03148 ₿0.00000035	$3.56M ₿39.95	$31.71M ₿356.04	$31.71M ₿356.04
898	Radix XRD	$0.002367 ₿0.000000026	-8.65	$31.6M ₿354.87	$0.002718 ₿0.000000030	$0.002357 ₿0.000000026	$665.37K ₿7.47	$31.6M ₿354.87	$31.6M ₿354.87
903	Dacxi DXI	$0.0006569 ₿0.0000000073	-3.11	$31.13M ₿315.8	$0.0006968 ₿0.0000000078	$0.0006479 ₿0.0000000072	$354.26K ₿3.98	$31.13M ₿315.8	$31.13M ₿315.8
904	GameBuild GAME	$0.001671 ₿0.000000018	-2.89	$31.19M ₿350.2	$0.001731 ₿0.000000019	$0.001672 ₿0.000000018	$857.18K ₿9.63	$35.88M ₿402.84	$31.19M ₿350.2
906	Tree TREE	$0.3064 ₿0.0000034	1.13	$31.07M ₿348.77	$0.3124 ₿0.0000034	$0.2954 ₿0.0000033	$88.99K ₿1	$35.33M ₿396.7	$31.07M ₿348.77
909	Medibloc MED	$0.002902 ₿0.000000032	-1.76	$30.9M ₿347.01	$0.002979 ₿0.000000033	$0.002903 ₿0.000000032	$569.24K ₿6.4	$33.2M ₿372.77	$30.9M ₿347.01
910	dKargo DKA	$0.006148 ₿0.000000069	-1.47	$30.74M ₿345.2	$0.00624 ₿0.000000069	$0.006127 ₿0.000000068	$1.25M ₿14.01	$30.74M ₿345.2	$30.74M ₿345.2
912	Token Pocket TPT	$0.009431 ₿0.00000010	-1.05	$30.69M ₿344.63	$0.009542 ₿0.00000010	$0.009376 ₿0.00000010	$74.74K ₿0.84	$30.69M ₿344.63	$30.69M ₿344.63
913	Kujira KUJI	$0.04296 ₿0.00000048	3.27	$30.63M ₿261.32	$0.04533 ₿0.00000050	$0.04159 ₿0.00000046	$81.63 ₿0	$30.64M ₿261.39	$30.63M ₿261.32
914	Cartesi CTSI	$0.0339 ₿0.00000038	0.37	$30.58M ₿343.35	$0.03417 ₿0.00000038	$0.03335 ₿0.00000037	$1.52M ₿17.04	$33.9M ₿380.68	$30.58M ₿343.35
916	XT.com Token XT	$5.05 ₿0.000056	-0.31	$30.55M ₿343.1	$5.09 ₿0.000056	$5.05 ₿0.000056	$3.9M ₿43.76	$5.05B ₿56.75K	$30.55M ₿343.1
919	Aurora AURORA	$0.0451 ₿0.00000050	-1.31	$30.41M ₿341.45	$0.04709 ₿0.00000052	$0.04504 ₿0.00000050	$500.39K ₿5.62	$45.09M ₿506.36	$30.41M ₿341.45
920	BTU Protocol BTU	$0.3791 ₿0.0000039	0	$30.33M ₿318.34	$0	$0	$6.65 ₿0	$37.91M ₿397.93	$30.33M ₿318.34
924	BLOCKv VEE	$0.008295 ₿0.000000093	-0.97	$30.25M ₿339.71	$0.008803 ₿0.000000098	$0.008272 ₿0.000000092	$375.41K ₿4.22	$30.25M ₿339.71	$30.25M ₿339.71
927	BXN BXN	$0.00191 ₿0.000000021	-13.39	$30.04M ₿337.32	$0.002247 ₿0.000000025	$0.001909 ₿0.000000021	$454.84K ₿5.11	$95.55M ₿1.07K	$30.04M ₿337.32
930	Magic MAGIC	$0.09362 ₿0.0000010	1.58	$29.74M ₿333.95	$0.09412 ₿0.0000010	$0.09178 ₿0.0000010	$6.87M ₿77.22	$32.55M ₿365.55	$29.74M ₿333.95
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}