Страница результатов 5 для Топ AlienX Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории AlienX Ecosystem

AlienX Ecosystem (2884)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
840	Energy Web Token EWT	$0.3192 ₿0.0000050	0.73	$19.33M ₿303.82	$0.3192 ₿0.0000051	$0.3104 ₿0.0000049	$257.63K ₿4.07	$25.88M ₿406.83	$19.33M ₿303.82
843	Metis Token METIS	$2.55 ₿0.000040	4.08	$19.15M ₿301.1	$2.57 ₿0.000040	$2.44 ₿0.000039	$1.98M ₿31.11	$25.55M ₿401.87	$19.15M ₿301.1
850	Songbird SGB	$0.001095 ₿0.000000017	3.04	$18.75M ₿295.01	$0.001163 ₿0.000000018	$0.001062 ₿0.000000016	$85.55K ₿1.34	$21.18M ₿333.13	$18.75M ₿295.01
858	GameBuild GAME	$0.0009649 ₿0.000000015	0.39	$18.5M ₿290.74	$0.0009847 ₿0.000000015	$0.000961 ₿0.000000015	$466.32K ₿7.22	$20.64M ₿324.33	$18.5M ₿290.74
859	Smooth Love Potion SLP	$0.0005088 ₿0.0000000079	4.05	$18.47M ₿290.58	$0.0005149 ₿0.0000000081	$0.000489 ₿0.0000000078	$1.2M ₿18.87	$18.47M ₿290.58	$18.47M ₿290.58
861	PAW PAW	$0.00000001841 ₿0.00000000000028	4.13	$18.41M ₿289.34	$0.00000001841 ₿0.00000000000029	$0.00000001766 ₿0.00000000000027	$16.56 ₿0	$18.41M ₿289.34	$18.41M ₿289.34
862	Civic CVC	$0.02288 ₿0.00000035	4.01	$18.35M ₿288.88	$0.0229 ₿0.00000036	$0.022 ₿0.00000035	$2.46M ₿37.94	$22.89M ₿360.2	$18.35M ₿288.88
863	Ergo ERG	$0.22 ₿0.0000034	4.53	$18.32M ₿288.13	$0.2201 ₿0.0000034	$0.2092 ₿0.0000033	$141.17K ₿2.22	$21.51M ₿338.43	$18.32M ₿288.13
868	Aevo AEVO	$0.01976 ₿0.00000031	6.92	$18.13M ₿284.82	$0.01977 ₿0.00000031	$0.01847 ₿0.00000029	$3.97M ₿60.54	$19.76M ₿310.55	$18.13M ₿284.82
874	QuarkChain QKC	$0.002474 ₿0.000000038	2.68	$17.92M ₿281.65	$0.002497 ₿0.000000039	$0.002405 ₿0.000000038	$625.06K ₿9.17	$24.74M ₿388.84	$17.92M ₿281.65
877	Handy HANDY	$0.002692 ₿0.000000042	2.03	$17.76M ₿279.08	$0.002878 ₿0.000000045	$0.002635 ₿0.000000042	$52.74K ₿0.83	$26.92M ₿423.1	$17.76M ₿279.08
881	QANplatform QANX	$0.01035 ₿0.00000016	-2.37	$17.6M ₿277.09	$0.01093 ₿0.00000017	$0.01012 ₿0.00000015	$181.95K ₿2.71	$21.74M ₿342.21	$17.6M ₿277.09
883	WINk WIN	$0.00001766 ₿0.00000000027	3.26	$17.55M ₿276.18	$0.00001773 ₿0.00000000028	$0.00001707 ₿0.00000000027	$5.01M ₿78.66	$17.55M ₿276.18	$17.55M ₿276.18
884	Propy PRO	$0.302 ₿0.0000047	4.29	$17.49M ₿275.11	$0.3148 ₿0.0000049	$0.2824 ₿0.0000045	$615.12K ₿9.67	$30.21M ₿475.18	$17.49M ₿275.11
886	OHO Blockchain OHO	$0.0007625 ₿0.000000011	2.69	$17.51M ₿274.48	$0.0007684 ₿0.000000012	$0.0007407 ₿0.000000011	$130.15K ₿2.05	$34.31M ₿537.82	$17.51M ₿274.48
887	sUSD SUSD	$0.5279 ₿0.0000083	0.82	$17.39M ₿274.13	$0.5319 ₿0.0000085	$0.5236 ₿0.0000082	$19.67K ₿0.25	$17.39M ₿274.13	$17.39M ₿274.13
888	Cetus Protocol CETUS	$0.01835 ₿0.00000028	4.29	$17.4M ₿273.61	$0.01847 ₿0.00000029	$0.01746 ₿0.00000027	$3.08M ₿40.38	$18.36M ₿288.67	$17.4M ₿273.61
892	Pocket Network POKT	$0.00868 ₿0.00000013	5.01	$17.39M ₿272.26	$0.008787 ₿0.00000013	$0.008234 ₿0.00000013	$1.64M ₿25.59	$20.33M ₿318.23	$17.39M ₿272.26
894	Echelon Prime PRIME	$0.2768 ₿0.0000043	2.17	$17.29M ₿271.67	$0.2883 ₿0.0000045	$0.2685 ₿0.0000042	$1.09M ₿17.18	$30.76M ₿483.24	$17.29M ₿271.67
900	Hamster Kombat HMSTR	$0.0002631 ₿0.0000000041	1.42	$16.86M ₿265.34	$0.0003151 ₿0.0000000049	$0.0002113 ₿0.0000000033	$124.53M ₿1.96K	$26.2M ₿412.18	$16.86M ₿265.34
901	Velodrome Finance VELO	$0.01389 ₿0.00000021	3.59	$16.83M ₿264.6	$0.01398 ₿0.00000022	$0.0134 ₿0.00000021	$1.71M ₿26.83	$34.81M ₿547.33	$16.83M ₿264.6
902	Tree TREE	$0.1657 ₿0.0000026	3.52	$16.8M ₿264.18	$0.1671 ₿0.0000026	$0.1601 ₿0.0000025	$2.3K ₿0.04	$18.84M ₿296.27	$16.8M ₿264.18
903	Bifrost BFC	$0.01206 ₿0.00000018	0.98	$16.78M ₿263.95	$0.01269 ₿0.00000020	$0.01192 ₿0.00000018	$1.32M ₿20.7	$28.57M ₿449.36	$16.78M ₿263.95
904	Taiko TAIKO	$0.08604 ₿0.0000013	2.61	$16.78M ₿263.62	$0.08723 ₿0.0000013	$0.08383 ₿0.0000013	$2.95M ₿47.17	$86.22M ₿1.36K	$16.78M ₿263.62
905	Bit2Me B2M	$0.00567 ₿0.000000089	-1.54	$16.74M ₿263.01	$0.005789 ₿0.000000093	$0.005515 ₿0.000000086	$87.51K ₿1.38	$28.01M ₿440.25	$16.74M ₿263.01
906	Moonwell WELL	$0.00368 ₿0.000000057	0.25	$16.68M ₿262.06	$0.003811 ₿0.000000060	$0.003541 ₿0.000000056	$77.05K ₿1.22	$18.41M ₿289.26	$16.68M ₿262.06
911	Big Time BIGTIME	$0.008708 ₿0.00000013	3.29	$16.62M ₿261.31	$0.008775 ₿0.00000013	$0.008421 ₿0.00000013	$10.31M ₿161.13	$43.55M ₿684.69	$16.62M ₿261.31
914	Medibloc MED	$0.001547 ₿0.000000024	3.20	$16.47M ₿258.86	$0.001552 ₿0.000000024	$0.001494 ₿0.000000023	$80.12K ₿1.26	$17.69M ₿278.08	$16.47M ₿258.86
917	Loopring LRC	$0.01321 ₿0.00000020	5.24	$16.46M ₿258.47	$0.01333 ₿0.00000021	$0.01255 ₿0.00000020	$1.1M ₿17.25	$18.15M ₿285	$16.46M ₿258.47
918	DeGate DG	$0.0424 ₿0.00000066	-0.13	$16.42M ₿258.67	$0.04245 ₿0.00000068	$0.0424 ₿0.00000066	$1.07K ₿0.02	$42.41M ₿668.02	$16.42M ₿258.67
919	Xai XAI	$0.007902 ₿0.00000012	4.73	$16.38M ₿256.99	$0.007951 ₿0.00000012	$0.007545 ₿0.00000012	$4.79M ₿75.33	$17.44M ₿273.58	$16.38M ₿256.99
920	HUNT Platform HUNT	$0.08208 ₿0.0000012	4.25	$16.33M ₿256.73	$0.08247 ₿0.0000013	$0.07829 ₿0.0000012	$177.87K ₿2.8	$16.33M ₿256.73	$16.33M ₿256.73
930	Moonriver MOVR	$1.31 ₿0.000020	9.50	$16.02M ₿251.98	$1.36 ₿0.000021	$1.2 ₿0.000019	$3.61M ₿70.44	$16.49M ₿259.31	$16.02M ₿251.98
932	Advertise Coin ADCO	$0.3547 ₿0.0000057	0	$15.96M ₿260.19	$0	$0	$5.09K ₿0.08	$17.74M ₿289.1	$15.96M ₿260.19
943	DODO DODO	$0.0157 ₿0.00000024	0.74	$15.71M ₿247.06	$0.01604 ₿0.00000025	$0.01556 ₿0.00000024	$1.15M ₿18.52	$15.71M ₿247.06	$15.71M ₿247.06
944	Celo Dollar USDM	$0.9997 ₿0.000015	0.01*	$15.69M ₿246.64	$1 ₿0.000016	$0.9995 ₿0.000015	$730.81K ₿11.48	$15.63M ₿245.78	$15.69M ₿246.64
947	Magic MAGIC	$0.04633 ₿0.00000072	2.81	$15.57M ₿244.72	$0.04728 ₿0.00000074	$0.045 ₿0.00000071	$2.54M ₿40.47	$16.11M ₿253.22	$15.57M ₿244.72
948	Orderly ORDER	$0.03956 ₿0.00000062	4.65	$15.57M ₿244.79	$0.03974 ₿0.00000062	$0.03773 ₿0.00000061	$5.15M ₿81.08	$39.74M ₿624.94	$15.57M ₿244.79
951	Adshares ADS	$0.4 ₿0.0000062	2.21	$15.5M ₿243.8	$0.4043 ₿0.0000063	$0.3902 ₿0.0000062	$87.84K ₿1.38	$15.51M ₿243.86	$15.5M ₿243.8
953	Chromia CHR	$0.01584 ₿0.00000024	3.26	$15.45M ₿243.26	$0.01591 ₿0.00000025	$0.01524 ₿0.00000024	$1.43M ₿22.4	$15.45M ₿243.26	$15.45M ₿243.26
955	Nym NYM	$0.01833 ₿0.00000028	0.18	$15.31M ₿240.65	$0.01853 ₿0.00000029	$0.01805 ₿0.00000028	$236.74K ₿3.71	$18.33M ₿288.07	$15.31M ₿240.65
956	Fulcrom FUL	$0.0009141 ₿0.000000014	2.63	$15.26M ₿239.58	$0.0009161 ₿0.000000014	$0.0008877 ₿0.000000014	$1.85K ₿0.03	$18.28M ₿287.05	$15.26M ₿239.58
958	Electroneum ETN	$0.0008413 ₿0.000000013	-0.25	$15.13M ₿237.22	$0.0008438 ₿0.000000013	$0.0008352 ₿0.000000013	$291.77K ₿2.74	$15.13M ₿237.22	$15.13M ₿237.22
960	SPACE ID ID	$0.03504 ₿0.00000054	20.01	$15.08M ₿236.14	$0.03766 ₿0.00000060	$0.02735 ₿0.00000043	$144.7M ₿2.43K	$69.93M ₿1.1K	$15.08M ₿236.14
961	DIAdata DIA	$0.1254 ₿0.0000019	0.66	$15.01M ₿236.1	$0.1274 ₿0.0000020	$0.1234 ₿0.0000019	$2.78M ₿43.6	$21.17M ₿333.04	$15.01M ₿236.1
962	CHEX Token CHEX	$0.01203 ₿0.00000018	2.24	$15.01M ₿235.87	$0.01228 ₿0.00000019	$0.01173 ₿0.00000018	$188.35K ₿2.96	$15.01M ₿235.87	$15.01M ₿235.87
963	XSGD XSGD	$0.7775 ₿0.000012	0.07	$14.96M ₿235.21	$0.7776 ₿0.000012	$0.7756 ₿0.000012	$1.13M ₿17.74	$14.96M ₿235.21	$14.96M ₿235.21
964	Radix XRD	$0.001109 ₿0.000000017	-0.01*	$14.94M ₿235.15	$0.001125 ₿0.000000018	$0.001106 ₿0.000000017	$999.95 ₿1.6	$14.94M ₿235.15	$14.94M ₿235.15
966	Adventure Gold AGLD	$0.17 ₿0.0000026	1.59	$14.87M ₿233.86	$0.1712 ₿0.0000027	$0.1666 ₿0.0000026	$8.31M ₿130.6	$15.79M ₿248.31	$14.87M ₿233.86
967	SaucerSwap SAUCE	$0.01641 ₿0.00000025	1.42	$14.88M ₿233.76	$0.01641 ₿0.00000026	$0.01596 ₿0.00000025	$79.3K ₿1.25	$16.41M ₿257.92	$14.88M ₿233.76
969	Coin98 C98	$0.01484 ₿0.00000023	4.78	$14.85M ₿232.89	$0.01495 ₿0.00000023	$0.0141 ₿0.00000022	$9.11M ₿142.93	$14.85M ₿232.89	$14.85M ₿232.89
971	DOVU DOVU	$0.00148 ₿0.000000023	3.96	$14.81M ₿232.16	$0.00148 ₿0.000000023	$0.001392 ₿0.000000022	$57.1K ₿0.9	$14.81M ₿232.16	$14.81M ₿232.16
973	HOPR HOPR	$0.02197 ₿0.00000034	-19.54	$14.65M ₿230.32	$0.02897 ₿0.00000046	$0.02199 ₿0.00000034	$771.51K ₿12.12	$15.16M ₿238.33	$14.65M ₿230.32
977	Marlin POND	$0.001762 ₿0.000000027	2.18	$14.46M ₿227.27	$0.001781 ₿0.000000028	$0.001723 ₿0.000000027	$3.57M ₿55.98	$17.63M ₿277.08	$14.46M ₿227.27
980	PONKE PONKE	$0.02572 ₿0.00000040	2.57	$14.29M ₿224.73	$0.02605 ₿0.00000041	$0.02497 ₿0.00000040	$2.21M ₿34.75	$14.29M ₿224.75	$14.29M ₿224.73
982	Travala.com AVA	$0.1948 ₿0.0000030	10.69	$14.28M ₿224.44	$0.1972 ₿0.0000031	$0.176 ₿0.0000028	$13.33M ₿209.37	$14.28M ₿224.44	$14.28M ₿224.44
985	aura AURA	$0.01462 ₿0.00000023	16.70	$14.11M ₿221.67	$0.01466 ₿0.00000023	$0.01248 ₿0.00000020	$970.4K ₿14.97	$14.11M ₿221.67	$14.11M ₿221.67
991	MovieBloc MBL	$0.0007173 ₿0.000000011	4.78	$13.96M ₿219.12	$0.0007348 ₿0.000000011	$0.0006829 ₿0.000000010	$1.49M ₿23.34	$21.52M ₿337.91	$13.96M ₿219.12
994	Delysium AGI	$0.005394 ₿0.000000084	6.54	$13.84M ₿217.59	$0.005448 ₿0.000000086	$0.005005 ₿0.000000080	$759.3K ₿11.94	$16.18M ₿254.37	$13.84M ₿217.59
995	Aave LEND	$0.385 ₿0.0000061	0	$13.84M ₿222.42	$0	$0	$1.65 ₿0	$500.53M ₿8.04K	$13.84M ₿222.42
996	Metadium META	$0.007958 ₿0.00000012	3.18	$13.83M ₿217.68	$0.007965 ₿0.00000012	$0.007652 ₿0.00000012	$122.43K ₿1.98	$15.92M ₿250.55	$13.83M ₿217.68
998	Zcoin FIRO	$0.7279 ₿0.000011	2.59	$13.6M ₿216.32	$0.7586 ₿0.000011	$0.7095 ₿0.000011	$289.19K ₿4.55	$13.6M ₿216.33	$13.6M ₿216.32
999	FAR Labs FAR	$0.002821 ₿0.000000044	-0.39	$13.76M ₿216.86	$0.002841 ₿0.000000045	$0.002808 ₿0.000000044	$177.99K ₿2.81	$14.11M ₿222.38	$13.76M ₿216.86
1001	JOE JOE	$0.02996 ₿0.00000047	4.69	$13.7M ₿215.27	$0.03028 ₿0.00000047	$0.02846 ₿0.00000045	$5.14M ₿81.38	$14.97M ₿235.3	$13.7M ₿215.27
1002	Aquarius AQUA	$0.0003798 ₿0.0000000059	3.83	$13.64M ₿214.38	$0.0003806 ₿0.0000000060	$0.0003657 ₿0.0000000058	$147.6K ₿2.32	$37.98M ₿596.8	$13.64M ₿214.38
1005	Gains Network GNS	$0.5643 ₿0.0000088	8.50	$13.48M ₿211.72	$0.5637 ₿0.0000088	$0.5195 ₿0.0000083	$1.1M ₿17.24	$13.48M ₿211.72	$13.48M ₿211.72
1006	Osaka Protocol OSAK	$0.00000001768 ₿0.00000000000027	3.69	$13.47M ₿211.66	$0.00000001777 ₿0.00000000000028	$0.0000000169 ₿0.00000000000027	$67.88K ₿1.07	$13.47M ₿211.66	$13.47M ₿211.66
1008	Hegic HEGIC	$0.01248 ₿0.00000019	2.63	$13.46M ₿211.42	$0.01253 ₿0.00000019	$0.01192 ₿0.00000019	$790.84 ₿0.01	$13.46M ₿211.42	$13.46M ₿211.42
1009	Wecan WECAN	$0.002236 ₿0.000000035	5.20	$13.42M ₿210.8	$0.002263 ₿0.000000035	$0.002118 ₿0.000000033	$46.36K ₿0.73	$13.42M ₿210.8	$13.42M ₿210.8
1011	Biconomy BICO	$0.01863 ₿0.00000029	3.68	$13.38M ₿210.43	$0.01891 ₿0.00000029	$0.01793 ₿0.00000028	$2.33M ₿36.59	$18.64M ₿293.05	$13.38M ₿210.43
1013	Goatseus Maximus GOAT	$0.01331 ₿0.00000020	4.90	$13.25M ₿208.34	$0.01339 ₿0.00000021	$0.01264 ₿0.00000020	$2.57M ₿83.3	$13.25M ₿208.34	$13.25M ₿208.34
1017	Alethea Artificial Liquid Intelligence Token ALI	$0.001405 ₿0.000000022	2.22	$13.23M ₿207.13	$0.001418 ₿0.000000022	$0.001355 ₿0.000000021	$86.88K ₿1.37	$13.92M ₿217.95	$13.23M ₿207.13
1021	OG Fan Token OG	$2.79 ₿0.000043	3.05	$13.1M ₿205.81	$2.82 ₿0.000044	$2.7 ₿0.000042	$4.06M ₿63.77	$13.94M ₿218.95	$13.1M ₿205.81
1022	Avail AVAIL	$0.00338 ₿0.000000053	1.83	$13.08M ₿205.51	$0.00345 ₿0.000000055	$0.003309 ₿0.000000052	$340.28K ₿5.35	$36.01M ₿565.88	$13.08M ₿205.51
1024	BLOCKv VEE	$0.006702 ₿0.00000010	5.94	$13.05M ₿205.23	$0.006737 ₿0.00000010	$0.006292 ₿0.00000010	$587.82 ₿0.01	$13.05M ₿205.23	$13.05M ₿205.23
1032	CorgiAI CORGIAI	$0.00003567 ₿0.00000000055	5.58	$12.88M ₿202.22	$0.0000358 ₿0.00000000056	$0.0000316 ₿0.00000000050	$29.84K ₿0.47	$12.88M ₿202.22	$12.88M ₿202.22
1035	AITECH Cloud Network ACN	$0.007151 ₿0.00000011	-2.13	$12.76M ₿200.47	$0.007314 ₿0.00000011	$0.00707 ₿0.00000011	$4.12M ₿64.66	$14.2M ₿223.16	$12.76M ₿200.47
1036	Slash Vision Labs SVL	$0.007469 ₿0.00000011	-2.46	$12.69M ₿199.38	$0.007683 ₿0.00000012	$0.00743 ₿0.00000011	$263.63K ₿4.14	$74.56M ₿1.17K	$12.69M ₿199.38
1045	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.01254 ₿0.00000019	8.95	$12.54M ₿195.85	$0.01246 ₿0.00000019	$0.01119 ₿0.00000018	$3.35M ₿52.65	$12.54M ₿195.85	$12.54M ₿195.85
1049	SuperWalk GRND GRND	$0.01747 ₿0.00000027	0.64	$12.37M ₿194.46	$0.01773 ₿0.00000028	$0.01697 ₿0.00000026	$311.02K ₿4.89	$17.26M ₿271.36	$12.37M ₿194.46
1050	Celer Network CELR	$0.002182 ₿0.000000034	3.63	$12.32M ₿193.75	$0.002201 ₿0.000000034	$0.002102 ₿0.000000033	$1.63M ₿25.57	$21.83M ₿343.2	$12.32M ₿193.75
1052	WOM Token WOM	$0.05192 ₿0.00000064	0	$12.31M ₿153.35	$0	$0	$0 ₿0	$51.93M ₿647.06	$12.31M ₿153.35
1062	Portal PORTAL	$0.01503 ₿0.00000023	0.66	$12.04M ₿189.04	$0.01582 ₿0.00000025	$0.01478 ₿0.00000023	$12.57M ₿197.47	$15.04M ₿236.09	$12.04M ₿189.04
1063	Banana Gun BANANA	$2.98 ₿0.000046	4.14	$11.97M ₿188.17	$2.99 ₿0.000047	$2.86 ₿0.000046	$3.81M ₿59.99	$25.05M ₿393.67	$11.97M ₿188.17
1064	miMatic MIMATIC	$0.9892 ₿0.000015	0.06	$11.97M ₿188.12	$0.9893 ₿0.000016	$0.9863 ₿0.000015	$10.73K ₿0.13	$299.11M ₿4.7K	$11.97M ₿188.12
1065	Kishu Inu KISHU	$0.000000000124 ₿0.0000000000000019	0.57	$11.99M ₿188.12	$0.00000000013 ₿0.0000000000000020	$0.00000000012 ₿0.0000000000000019	$109.45K ₿1.71	$11.99M ₿188.12	$11.99M ₿188.12
1066	Shardus ULT	$0.02702 ₿0.00000042	1.92	$11.88M ₿188.83	$0.02702 ₿0.00000043	$0.02651 ₿0.00000042	$1.91 ₿0	$27.02M ₿429.6	$11.88M ₿188.83
1067	Wrapped STEAMX WSTEAMX	$0.06131 ₿0.00000096	0.11	$11.86M ₿295.37	$0.06131 ₿0.00000099	$0.06087 ₿0.00000096	$661.91 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1068	YUSD Stablecoin YUSD	$0.9961 ₿0.000015	0.06	$11.8M ₿185.46	$0.9961 ₿0.000016	$0.9954 ₿0.000015	$8.38 ₿0	$11.8M ₿185.46	$11.8M ₿185.46
1070	IX Swap IXS	$0.06553 ₿0.0000010	9.52	$11.8M ₿185.38	$0.06574 ₿0.0000010	$0.05951 ₿0.00000094	$145.47K ₿2.29	$11.8M ₿185.38	$11.8M ₿185.38
1072	stake.link SDL	$0.1949 ₿0.0000030	3.90	$11.69M ₿183.72	$0.1966 ₿0.0000030	$0.1876 ₿0.0000030	$162.89 ₿0	$19.5M ₿306.4	$11.69M ₿183.72
1075	Boba Network BOBA	$0.0236 ₿0.00000037	5.16	$11.64M ₿182.9	$0.02384 ₿0.00000037	$0.02244 ₿0.00000035	$277.03K ₿4.36	$11.79M ₿185.27	$11.64M ₿182.9
1077	Origin Protocol OGN	$0.01747 ₿0.00000027	3.54	$11.61M ₿182.67	$0.01762 ₿0.00000027	$0.01687 ₿0.00000027	$1.17M ₿18.38	$24.64M ₿387.69	$11.61M ₿182.67
1078	Syscoin SYS	$0.001942 ₿0.000000030	7.92	$11.45M ₿181.98	$0.002136 ₿0.000000033	$0.001573 ₿0.000000025	$86.25K ₿1.36	$11.45M ₿181.98	$11.45M ₿181.98
1079	CoinMetro XCM	$0.03824 ₿0.00000060	-3.94	$11.56M ₿181.83	$0.03982 ₿0.00000064	$0.0372 ₿0.00000059	$17.47K ₿0.27	$11.84M ₿186.3	$11.56M ₿181.83
1082	SideShift Token XAI	$0.07226 ₿0.0000011	-0.09	$11.55M ₿181.55	$0.0734 ₿0.0000011	$0.07202 ₿0.0000011	$16.71K ₿0.26	$15.17M ₿238.56	$11.55M ₿181.55
1083	PolySwarm NCT	$0.006089 ₿0.000000095	1.50	$11.48M ₿180.68	$0.006136 ₿0.000000097	$0.005863 ₿0.000000092	$78.61K ₿1.24	$11.49M ₿180.71	$11.48M ₿180.68
1101	Storj STORJ	$0.07789 ₿0.0000012	4.55	$11.2M ₿176.11	$0.0785 ₿0.0000012	$0.07408 ₿0.0000011	$6.2M ₿97.22	$33.1M ₿520.55	$11.2M ₿176.11
1102	Avalaunch XAVA	$0.2634 ₿0.0000041	-0.11	$11.19M ₿175.89	$0.2662 ₿0.0000042	$0.2628 ₿0.0000041	$248.98K ₿3.91	$26.34M ₿414.06	$11.19M ₿175.89
1105	Radicle RAD	$0.2222 ₿0.0000034	2.04	$11.07M ₿174.09	$0.2226 ₿0.0000035	$0.2166 ₿0.0000034	$4.43M ₿69.72	$22.22M ₿349.36	$11.07M ₿174.09
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}