Страница результатов 5 для Топ AlienX Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории AlienX Ecosystem

AlienX Ecosystem (2884)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
748	Linea Bridged USDT (Linea) USDT	$0.9991 ₿0.000011	0.02	$42.17M ₿475.42	$1 ₿0.000011	$0.9972 ₿0.000011	$1.08M ₿5.81	$42.17M ₿475.42	$42.17M ₿475.42
750	Spell Token SPELL	$0.0002449 ₿0.0000000027	-1.84	$42.05M ₿475.05	$0.0002497 ₿0.0000000027	$0.0002444 ₿0.0000000027	$2.82M ₿31.51	$48.05M ₿542.9	$42.05M ₿475.05
751	Dogelon Mars ELON	$0.00000004209 ₿0.00000000000047	-0.64	$41.99M ₿474.07	$0.00000004288 ₿0.00000000000048	$0.00000004185 ₿0.00000000000047	$2.2M ₿24.34	$41.99M ₿474.07	$41.99M ₿474.07
752	Lista DAO LISTA	$0.1447 ₿0.0000016	-0.42	$41.95M ₿472.51	$0.1461 ₿0.0000016	$0.1413 ₿0.0000015	$4.01M ₿45.21	$115.31M ₿1.3K	$41.95M ₿472.51
753	ECOMI OMI	$0.000155 ₿0.0000000017	-0.93	$41.92M ₿473.04	$0.0001566 ₿0.0000000017	$0.0001545 ₿0.0000000017	$807.22K ₿7.49	$48.09M ₿542.76	$41.92M ₿473.04
755	StorX SRX	$0.06915 ₿0.00000078	0.01*	$41.89M ₿472.65	$0.06941 ₿0.00000078	$0.06892 ₿0.00000077	$2.18M ₿24.67	$41.89M ₿472.65	$41.89M ₿472.65
760	Euler EUL	$2.18 ₿0.000025	19.55	$41.62M ₿467.13	$2.58 ₿0.000028	$1.82 ₿0.000020	$51.87M ₿510.34	$60.54M ₿679.55	$41.62M ₿467.13
764	Sai SAI	$15.52 ₿0.00017	0.05	$41.41M ₿464.08	$15.54 ₿0.00017	$15.45 ₿0.00017	$1.37 ₿0	$41.41M ₿464.08	$41.41M ₿464.08
766	Constellation DAG	$0.01083 ₿0.00000012	-0.21	$41.22M ₿464.72	$0.0109 ₿0.00000012	$0.01083 ₿0.00000012	$495.41K ₿5.54	$41.22M ₿464.72	$41.22M ₿464.72
767	Energy Web Token EWT	$0.6795 ₿0.0000076	-0.29	$41.14M ₿463.8	$0.6829 ₿0.0000076	$0.6772 ₿0.0000075	$291.7K ₿3.31	$43.41M ₿489.38	$41.14M ₿463.8
768	Stratis STRAX	$0.02 ₿0.00000022	-1.07	$41.1M ₿464.44	$0.02056 ₿0.00000023	$0.02003 ₿0.00000022	$619.85K ₿7.44	$42.62M ₿481.64	$41.1M ₿464.44
770	Binance-Peg DAI DAI	$0.999 ₿0.000011	-0.04	$40.96M ₿461.77	$0.9997 ₿0.000011	$0.9989 ₿0.000011	$361.88K ₿3.23	$40.96M ₿461.77	$40.96M ₿461.77
772	Kelp Gain AGETH	$3,103.57 ₿0.035	-0.64	$40.75M ₿459.42	$3,127.42 ₿0.035	$3,039.12 ₿0.034	$525.32 ₿0.01	$40.75M ₿459.42	$40.75M ₿459.42
774	Big Time BIGTIME	$0.02121 ₿0.00000023	-2.56	$40.52M ₿457.92	$0.02187 ₿0.00000024	$0.02101 ₿0.00000023	$7.76M ₿92.37	$106.18M ₿1.2K	$40.52M ₿457.92
775	Lisk LSK	$0.1779 ₿0.0000020	-2.16	$40.49M ₿456.63	$0.1819 ₿0.0000020	$0.1767 ₿0.0000019	$2.95M ₿42.93	$71.52M ₿806.6	$40.49M ₿456.63
777	ZelCash FLUX	$0.101 ₿0.0000011	-0.19	$40.46M ₿457.2	$0.1024 ₿0.0000011	$0.09985 ₿0.0000011	$1.77M ₿22.59	$40.49M ₿457.57	$40.46M ₿457.2
778	Prometeus PROM	$2.2 ₿0.000024	-3.86	$40.28M ₿455.56	$2.31 ₿0.000025	$2.17 ₿0.000024	$6.88M ₿77.57	$42.49M ₿480.52	$40.28M ₿455.56
780	Swipe SXP	$0.06017 ₿0.00000067	-3.70	$40.15M ₿452.97	$0.06264 ₿0.00000070	$0.06011 ₿0.00000067	$1.48M ₿16.55	$40.31M ₿454.81	$40.15M ₿452.97
781	BOOK OF MEME BOME	$0.0005814 ₿0.0000000065	-2.28	$40.14M ₿452.38	$0.0005952 ₿0.0000000066	$0.0005791 ₿0.0000000064	$9.54M ₿101.13	$40.14M ₿452.38	$40.14M ₿452.38
782	Osmosis OSMO	$0.05279 ₿0.00000059	-1.02	$40.13M ₿453.77	$0.05352 ₿0.00000060	$0.05238 ₿0.00000058	$2.13M ₿24.23	$52M ₿588	$40.13M ₿453.77
784	Audius AUDIO	$0.02856 ₿0.00000032	-0.39	$39.77M ₿448.27	$0.02893 ₿0.00000032	$0.02849 ₿0.00000031	$2.23M ₿25.06	$39.77M ₿448.27	$39.77M ₿448.27
785	BurnedFi BURN	$3.19 ₿0.000036	-1.96	$39.56M ₿446.6	$3.37 ₿0.000037	$2.99 ₿0.000033	$192.75K ₿2.19	$39.56M ₿446.6	$39.56M ₿446.6
786	DEAPCOIN DEP	$0.001437 ₿0.000000016	-0.81	$39.56M ₿445.6	$0.001452 ₿0.000000016	$0.001433 ₿0.000000016	$119.87K ₿1.37	$42.96M ₿483.91	$39.56M ₿445.6
789	Tokamak Network TON	$0.7082 ₿0.0000080	0.71	$39.24M ₿442.65	$0.7192 ₿0.0000080	$0.6869 ₿0.0000076	$348.89K ₿3.95	$71.28M ₿804.06	$39.24M ₿442.65
790	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9994 ₿0.000011	0.21	$39.1M ₿440.69	$0.9997 ₿0.000011	$0.9971 ₿0.000011	$322.83K ₿3.21	$39.1M ₿440.69	$39.1M ₿440.69
791	Degen DEGEN	$0.001056 ₿0.000000011	-1.54	$39.09M ₿442.45	$0.001078 ₿0.000000012	$0.001053 ₿0.000000011	$1.6M ₿25.09	$39.09M ₿442.45	$39.09M ₿442.45
797	Tornado Cash TORN	$10.22 ₿0.00011	-0.60	$38.96M ₿439.71	$10.56 ₿0.00011	$9.84 ₿0.00010	$851.36K ₿9.48	$102.25M ₿1.15K	$38.96M ₿439.71
802	RIF Token RIF	$0.03854 ₿0.00000043	-6.57	$38.58M ₿434.78	$0.04125 ₿0.00000046	$0.03824 ₿0.00000042	$1.82M ₿20.78	$38.58M ₿434.78	$38.58M ₿434.78
805	CertiK CTK	$0.249 ₿0.0000028	-2.16	$38.51M ₿434.32	$0.2596 ₿0.0000029	$0.249 ₿0.0000027	$1.41M ₿14.72	$38.62M ₿435.6	$38.51M ₿434.32
807	Mil.k Alliance MLK	$0.0731 ₿0.00000082	-5.22	$38.48M ₿437.38	$0.07761 ₿0.00000087	$0.07309 ₿0.00000082	$502.99K ₿5.7	$72.09M ₿819.32	$38.48M ₿437.38
808	Slash Vision Labs SVL	$0.01897 ₿0.00000021	-1.25	$38.46M ₿433.56	$0.01975 ₿0.00000022	$0.01892 ₿0.00000021	$1.23M ₿15.71	$189.79M ₿2.14K	$38.46M ₿433.56
809	Socean Staked Sol INF	$176.18 ₿0.0019	-0.88	$38.46M ₿433.51	$177.82 ₿0.0019	$176.06 ₿0.0019	$170.74K ₿1.75	$117.8M ₿1.33K	$38.46M ₿433.51
810	WAX WAXP	$0.008475 ₿0.000000096	-0.90	$38.44M ₿433.83	$0.008694 ₿0.000000097	$0.008463 ₿0.000000094	$1.71M ₿25.52	$71.25M ₿804.23	$38.44M ₿433.83
811	SMARDEX SDEX	$0.004108 ₿0.000000046	-4.49	$38.44M ₿433.28	$0.00432 ₿0.000000048	$0.004107 ₿0.000000046	$357.35K ₿4.03	$40.95M ₿461.67	$38.44M ₿433.28
812	Hermez Network Token HEZ	$3.46 ₿0.000039	-0.43	$38.41M ₿432.18	$3.49 ₿0.000039	$3.45 ₿0.000038	$1.53K ₿0.02	$38.41M ₿432.18	$38.41M ₿432.18
814	Everipedia IQ	$0.001554 ₿0.000000017	0.74	$38.18M ₿431.48	$0.001578 ₿0.000000017	$0.001535 ₿0.000000017	$625.2K ₿7.41	$38.18M ₿431.48	$38.18M ₿431.48
815	DOVU DOVU	$0.003816 ₿0.000000043	-2.33	$38.16M ₿430.41	$0.003939 ₿0.000000044	$0.003815 ₿0.000000042	$213.86K ₿2.41	$38.16M ₿430.41	$38.16M ₿430.41
817	Santos FC Fan Token SANTOS	$2.33 ₿0.000026	-1.92	$37.73M ₿427.38	$2.42 ₿0.000027	$2.33 ₿0.000026	$3.41M ₿36.5	$70.32M ₿796.61	$37.73M ₿427.38
818	Kyber Network Crystal KNC	$0.2212 ₿0.0000024	4.02	$37.58M ₿423.6	$0.2213 ₿0.0000024	$0.2114 ₿0.0000023	$5.01M ₿55.55	$53.2M ₿599.68	$37.58M ₿423.6
821	Lista USD LISUSD	$0.9954 ₿0.000011	-0.05	$37.43M ₿421.97	$0.996 ₿0.000011	$0.9954 ₿0.000011	$4.7K ₿0.05	$38.45M ₿433.48	$37.43M ₿421.97
825	Auction AUCTION	$5.22 ₿0.000059	5.55	$37.07M ₿421.27	$5.4 ₿0.000060	$4.9 ₿0.000054	$8.86M ₿156.77	$39.95M ₿453.99	$37.07M ₿421.27
828	Delysium AGI	$0.01598 ₿0.00000018	-3.18	$36.86M ₿415.95	$0.01717 ₿0.00000019	$0.01597 ₿0.00000018	$1.34M ₿15.46	$47.94M ₿541.04	$36.86M ₿415.95
830	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.03668 ₿0.00000041	-2.15	$36.74M ₿413.45	$0.03756 ₿0.00000042	$0.03667 ₿0.00000041	$2.96M ₿33	$36.74M ₿413.45	$36.74M ₿413.45
833	TerraUSD USTC	$0.006535 ₿0.000000073	0.84	$36.5M ₿412.25	$0.006826 ₿0.000000076	$0.006481 ₿0.000000072	$3.48M ₿39.37	$39.79M ₿449.36	$36.5M ₿412.25
834	Ontology Gas ONG	$0.08207 ₿0.00000092	0.72	$36.27M ₿407.97	$0.08293 ₿0.00000093	$0.08032 ₿0.00000090	$818.13K ₿9.26	$65.7M ₿739.06	$36.27M ₿407.97
836	Ergo ERG	$0.4313 ₿0.0000048	-0.49	$35.71M ₿402.12	$0.4365 ₿0.0000048	$0.4307 ₿0.0000048	$157.95K ₿1.78	$42.16M ₿474.83	$35.71M ₿402.12
838	Celo Dollar USDM	$0.9998 ₿0.000011	0.02	$35.55M ₿400.71	$0.9999 ₿0.000011	$0.9995 ₿0.000011	$341.21K ₿3.85	$35.55M ₿400.72	$35.55M ₿400.71
840	Steem STEEM	$0.06589 ₿0.00000074	-0.47	$35.43M ₿400.72	$0.06667 ₿0.00000074	$0.06523 ₿0.00000073	$4.37M ₿49.27	$35.44M ₿400.81	$35.43M ₿400.72
841	Manta Network MANTA	$0.07623 ₿0.00000086	3.58	$35.22M ₿398.35	$0.07868 ₿0.00000088	$0.07308 ₿0.00000081	$10.3M ₿116.02	$76.25M ₿862.45	$35.22M ₿398.35
844	Civic CVC	$0.0436 ₿0.00000049	-0.76	$35.01M ₿394.9	$0.04449 ₿0.00000049	$0.0436 ₿0.00000048	$2.11M ₿20.68	$43.65M ₿492.39	$35.01M ₿394.9
845	Phala Network PHA	$0.04286 ₿0.00000047	11.87	$34.98M ₿387.1	$0.04262 ₿0.00000047	$0.03708 ₿0.00000041	$11.49M ₿123.88	$42.35M ₿468.64	$34.98M ₿387.1
848	Aevo AEVO	$0.03782 ₿0.00000042	1.19	$34.61M ₿390.22	$0.03907 ₿0.00000043	$0.03737 ₿0.00000041	$7.35M ₿82.18	$37.78M ₿425.95	$34.61M ₿390.22
850	Snowbank SB	$216.48 ₿0.0024	-1.74	$34.56M ₿390.42	$220.34 ₿0.0024	$215.01 ₿0.0024	$948.62 ₿0.01	$34.56M ₿390.42	$34.56M ₿390.42
852	Cloud CLOUD	$0.06448 ₿0.00000072	0.14	$34.54M ₿389.43	$0.0657 ₿0.00000073	$0.06375 ₿0.00000071	$394.77K ₿4.45	$64.49M ₿726.98	$34.54M ₿389.43
853	Metis Token METIS	$4.71 ₿0.000053	-0.19	$34.52M ₿388.47	$4.91 ₿0.000054	$4.7 ₿0.000052	$9.75M ₿90.94	$47.29M ₿532.2	$34.52M ₿388.47
854	Smooth Love Potion SLP	$0.0009424 ₿0.000000010	-9.80	$34.5M ₿390.51	$0.001048 ₿0.000000011	$0.0009463 ₿0.000000010	$7.18M ₿80.98	$34.5M ₿390.51	$34.5M ₿390.51
856	Liquity USD LUSD	$1 ₿0.000011	0.09	$34.36M ₿387.09	$1 ₿0.000011	$0.998 ₿0.000011	$30.43K ₿0.44	$34.36M ₿387.09	$34.36M ₿387.09
857	AI Analysis Token AIAT	$0.3107 ₿0.0000034	0.88	$34.29M ₿383.22	$0.312 ₿0.0000034	$0.3062 ₿0.0000034	$22.59K ₿0.26	$155.35M ₿1.74K	$34.29M ₿383.22
858	Wrapped NXM WNXM	$71.48 ₿0.00080	0.77	$34.17M ₿382.63	$74.42 ₿0.00083	$70.82 ₿0.00079	$78.98K ₿0.89	$34.17M ₿382.62	$34.17M ₿382.63
859	f(x) Protocol fxUSD FXUSD	$1 ₿0.000011	0.23	$34.14M ₿385.02	$1 ₿0.000011	$0.992 ₿0.000011	$806.96K ₿9.09	$34.14M ₿385.02	$34.14M ₿385.02
860	Hypha Staked AVAX STAVAX	$13.74 ₿0.00015	-1.78	$34.07M ₿384.33	$13.99 ₿0.00015	$13.73 ₿0.00015	$9.92K ₿0.11	$34.07M ₿384.33	$34.07M ₿384.33
863	Taiko TAIKO	$0.1771 ₿0.0000019	7.33	$33.68M ₿380.8	$0.1774 ₿0.0000019	$0.165 ₿0.0000018	$3.76M ₿41.97	$177.04M ₿2K	$33.68M ₿380.8
864	Chromia CHR	$0.03942 ₿0.00000044	-3.36	$33.63M ₿379.4	$0.04087 ₿0.00000045	$0.03917 ₿0.00000043	$2.36M ₿25.24	$33.63M ₿379.4	$33.63M ₿379.4
867	Zentry ZENT	$0.004273 ₿0.000000048	-1.18	$33.26M ₿375.55	$0.004346 ₿0.000000048	$0.004265 ₿0.000000047	$1.73M ₿19.46	$41.46M ₿468.09	$33.26M ₿375.55
869	SATS (Ordinals) SATS	$0.00000001579 ₿0.00000000000017	-0.48	$33.22M ₿375.38	$0.0000000161 ₿0.00000000000018	$0.00000001578 ₿0.00000000000017	$1.8M ₿20.45	$33.22M ₿375.38	$33.22M ₿375.38
870	Hive Dollar HBD	$0.9723 ₿0.000010	-0.84	$33.21M ₿374.61	$0.9829 ₿0.000011	$0.9711 ₿0.000010	$507.57 ₿0.01	$33.21M ₿374.61	$33.21M ₿374.61
871	Bit2Me B2M	$0.01121 ₿0.00000012	1.27	$33.12M ₿366.24	$0.01121 ₿0.00000012	$0.01095 ₿0.00000012	$25.34K ₿0.28	$55.43M ₿612.84	$33.12M ₿366.24
873	Cobak Token CBK	$0.3319 ₿0.0000037	-1.68	$32.9M ₿370.39	$0.3393 ₿0.0000038	$0.3306 ₿0.0000037	$2.17M ₿24.1	$33.17M ₿373.42	$32.9M ₿370.39
874	Metal MTL	$0.3693 ₿0.0000041	-0.35	$32.89M ₿370.59	$0.3777 ₿0.0000042	$0.3662 ₿0.0000041	$2.47M ₿26.02	$32.89M ₿370.59	$32.89M ₿370.59
876	Songbird SGB	$0.002044 ₿0.000000022	-3.37	$32.79M ₿368.62	$0.002246 ₿0.000000025	$0.001978 ₿0.000000022	$216.9K ₿2.44	$39.02M ₿438.65	$32.79M ₿368.62
877	XT Stablecoin XTUSD XTUSD	$0.9995 ₿0.000011	-0.01*	$32.79M ₿369.58	$0.9997 ₿0.000011	$0.9994 ₿0.000011	$1.45M ₿16.52	$32.79M ₿369.58	$32.79M ₿369.58
878	PinkSale PINKSALE	$327.36 ₿0.0036	-0.63	$32.74M ₿366.8	$329.58 ₿0.0036	$327.36 ₿0.0036	$3.28 ₿0	$32.74M ₿366.8	$32.74M ₿366.8
879	Universal ETH UNIETH	$3,284.71 ₿0.037	-0.82	$32.65M ₿368.07	$3,320.1 ₿0.037	$3,263.04 ₿0.036	$21.51K ₿0.24	$32.65M ₿368.07	$32.65M ₿368.07
880	Hivemapper HONEY	$0.005871 ₿0.000000066	-0.17	$32.62M ₿366.96	$0.006334 ₿0.000000070	$0.005779 ₿0.000000064	$570.06K ₿6.43	$38.37M ₿431.63	$32.62M ₿366.96
881	Chain-key Bitcoin CKBTC	$88,623 ₿1.00019	-0.99	$32.52M ₿366.86	$89,549 ₿1.00060	$88,569 ₿0.99	$405.36K ₿4.3	$32.52M ₿366.86	$32.52M ₿366.86
883	Liquity LQTY	$0.3288 ₿0.0000037	-1.01	$32.34M ₿365.75	$0.3357 ₿0.0000037	$0.3258 ₿0.0000036	$2.74M ₿31.03	$32.98M ₿373.04	$32.34M ₿365.75
885	Bifrost BFC	$0.02315 ₿0.00000026	-0.34	$32.22M ₿363.39	$0.02332 ₿0.00000026	$0.02309 ₿0.00000025	$536.5K ₿5.94	$54.85M ₿618.65	$32.22M ₿363.39
887	Purr PURR	$0.05403 ₿0.00000060	0.06	$32.18M ₿362.78	$0.05637 ₿0.00000063	$0.05364 ₿0.00000060	$1.41M ₿15.93	$32.18M ₿362.78	$32.18M ₿362.78
889	Gigachad GIGA	$0.00334 ₿0.000000037	-7.05	$32.12M ₿361.76	$0.003638 ₿0.000000040	$0.003286 ₿0.000000036	$2.07M ₿23.26	$32.12M ₿361.76	$32.12M ₿361.76
891	Balancer BAL	$0.4959 ₿0.0000055	-0.73	$32.07M ₿359.99	$0.4999 ₿0.0000056	$0.4944 ₿0.0000055	$1.08M ₿12.1	$35.45M ₿397.85	$32.07M ₿359.99
892	Avalanche Bridged WBTC (Avalanche) WBTC.E	$88,373 ₿0.99	-1.37	$32.04M ₿360.99	$89,668 ₿1.0056	$88,397 ₿0.99	$5.44K ₿0.06	$32.04M ₿360.99	$32.04M ₿360.99
896	DIAdata DIA	$0.2639 ₿0.0000029	-1.91	$31.61M ₿356.56	$0.271 ₿0.0000030	$0.2634 ₿0.0000029	$1.41M ₿15.74	$44.59M ₿502.97	$31.61M ₿356.56
897	Across Protocol ACX	$0.0476 ₿0.00000053	-5.24	$31.55M ₿356.45	$0.05027 ₿0.00000056	$0.0473 ₿0.00000053	$1.66M ₿19.93	$47.6M ₿537.88	$31.55M ₿356.45
898	Goatseus Maximus GOAT	$0.03146 ₿0.00000035	-3.08	$31.47M ₿354.81	$0.03246 ₿0.00000036	$0.03131 ₿0.00000035	$3.3M ₿39.55	$31.47M ₿354.81	$31.47M ₿354.81
900	Dacxi DXI	$0.0006599 ₿0.0000000075	-0.60	$31.13M ₿315.8	$0.0006968 ₿0.0000000078	$0.0006479 ₿0.0000000072	$362.65K ₿4.16	$31.13M ₿315.8	$31.13M ₿315.8
902	GameBuild GAME	$0.001665 ₿0.000000018	-2.26	$31.03M ₿349.81	$0.001721 ₿0.000000019	$0.00166 ₿0.000000018	$825.54K ₿9.19	$35.69M ₿402.39	$31.03M ₿349.81
903	Radix XRD	$0.002324 ₿0.000000026	-8.69	$31.02M ₿349.83	$0.002718 ₿0.000000030	$0.002324 ₿0.000000026	$587.73K ₿6.75	$31.02M ₿349.84	$31.02M ₿349.83
907	Orderly ORDER	$0.0845 ₿0.00000095	-9.67	$30.9M ₿351.55	$0.1025 ₿0.0000011	$0.0845 ₿0.00000095	$24.83M ₿289.48	$84.65M ₿963.11	$30.9M ₿351.55
908	Token Pocket TPT	$0.00945 ₿0.00000010	-0.75	$30.76M ₿346.33	$0.009537 ₿0.00000010	$0.009376 ₿0.00000010	$61.5K ₿0.71	$30.76M ₿346.33	$30.76M ₿346.33
910	Kujira KUJI	$0.04286 ₿0.00000048	1.68	$30.63M ₿261.32	$0.04533 ₿0.00000050	$0.04211 ₿0.00000046	$77.09 ₿0	$30.64M ₿261.39	$30.63M ₿261.32
912	XT.com Token XT	$5.03 ₿0.000056	-0.83	$30.44M ₿343.21	$5.08 ₿0.000056	$5.03 ₿0.000056	$4.09M ₿45.91	$5.04B ₿56.77K	$30.44M ₿343.21
914	dKargo DKA	$0.006087 ₿0.000000068	-1.67	$30.44M ₿344.39	$0.006224 ₿0.000000069	$0.006078 ₿0.000000068	$1.29M ₿14.35	$30.44M ₿344.39	$30.44M ₿344.39
916	BTU Protocol BTU	$0.3791 ₿0.0000039	0	$30.33M ₿318.34	$0	$0	$6.65 ₿0	$37.91M ₿397.93	$30.33M ₿318.34
918	Cartesi CTSI	$0.03337 ₿0.00000037	-1.58	$30.18M ₿340.79	$0.03417 ₿0.00000038	$0.03335 ₿0.00000037	$1.55M ₿17.55	$33.46M ₿377.81	$30.18M ₿340.79
919	Medibloc MED	$0.002859 ₿0.000000032	-2.71	$30.17M ₿343.2	$0.002979 ₿0.000000033	$0.002841 ₿0.000000032	$582K ₿6.41	$32.41M ₿368.68	$30.17M ₿343.2
920	BLOCKv VEE	$0.0083 ₿0.000000093	-1.73	$30.16M ₿339.95	$0.008803 ₿0.000000098	$0.008245 ₿0.000000092	$408.13K ₿4.6	$30.16M ₿339.95	$30.16M ₿339.95
924	Aurora AURORA	$0.04457 ₿0.00000050	-3.39	$30.05M ₿338.77	$0.04709 ₿0.00000052	$0.04411 ₿0.00000049	$595.53K ₿6.78	$44.56M ₿502.35	$30.05M ₿338.77
932	Uquid Coin UQC	$2.96 ₿0.000033	-0.01*	$29.57M ₿333.92	$2.97 ₿0.000033	$2.94 ₿0.000032	$17.95K ₿0.2	$118.3M ₿1.34K	$29.57M ₿333.92
933	Tree TREE	$0.2915 ₿0.0000032	-3.57	$29.57M ₿333.47	$0.3124 ₿0.0000034	$0.2912 ₿0.0000032	$144.3K ₿1.63	$33.63M ₿379.3	$29.57M ₿333.47
934	Thena THE	$0.2402 ₿0.0000027	-0.24	$29.5M ₿333.08	$0.2449 ₿0.0000027	$0.2362 ₿0.0000026	$6.15M ₿69.17	$65.96M ₿744.7	$29.5M ₿333.08
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}