Страница результатов 20 для Топ AlienX Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории AlienX Ecosystem

AlienX Ecosystem (2884)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5126	LIF3 LSHARE (OLD) LSHARE	$11.99 ₿0.00013	-3.36	$350.58K ₿3.97	$12.51 ₿0.00014	$11.57 ₿0.00012	$18.66 ₿0	$839.3K ₿9.5	$350.58K ₿3.97
5134	LATOKEN LA	$0.00576 ₿0.000000064	-0.01*	$349.55K ₿3.93	$0.005761 ₿0.000000064	$0.005759 ₿0.000000064	$70.77 ₿0	$2.3M ₿25.88	$349.55K ₿3.93
5144	holoride RIDE	$0.0003873 ₿0.0000000043	-39.45	$340.82K ₿3.86	$0.0006412 ₿0.0000000071	$0.000375 ₿0.0000000042	$29.09K ₿0.33	$387.26K ₿4.38	$340.82K ₿3.86
5146	Kommunitas KOM	$0.0002155 ₿0.0000000024	27.09	$358.03K ₿4.05	$0.0002077 ₿0.0000000023	$0.0001645 ₿0.0000000018	$990.33 ₿0.01	$431.16K ₿4.88	$358.03K ₿4.05
5148	Xraders XR	$0.006009 ₿0.000000068	-2.57	$344.87K ₿3.9	$0.006167 ₿0.000000068	$0.005997 ₿0.000000067	$698.27K ₿7.9	$601.06K ₿6.8	$344.87K ₿3.9
5150	Compound 0x CZRX	$0.00263 ₿0.000000029	-2.73	$344.99K ₿3.9	$0.002758 ₿0.000000030	$0.002612 ₿0.000000029	$343.78 ₿0	$344.99K ₿3.9	$344.99K ₿3.9
5158	FUSION FSN	$0.004388 ₿0.000000049	-4.08	$343.37K ₿3.89	$0.004575 ₿0.000000051	$0.004382 ₿0.000000049	$46.78 ₿0	$345.7K ₿3.91	$343.37K ₿3.89
5161	Lendle LEND	$0.005293 ₿0.000000059	0.48	$342.14K ₿3.88	$0.005342 ₿0.000000059	$0.005265 ₿0.000000058	$205.52 ₿0	$528.11K ₿5.99	$342.14K ₿3.88
5162	Banana BANANA	$0.06776 ₿0.00000076	-7.44	$342.07K ₿3.87	$0.3742 ₿0.0000042	$0.06764 ₿0.00000076	$11.22 ₿0	$342.07K ₿3.87	$342.07K ₿3.87
5168	Horizon Protocol HZN	$0.001696 ₿0.000000019	-1.63	$338.13K ₿3.83	$0.001728 ₿0.000000019	$0.001696 ₿0.000000019	$1.7 ₿0	$442.11K ₿5	$338.13K ₿3.83
5170	CrowdSwap CROWD	$0.0009388 ₿0.000000010	0	$340.81K ₿3.79	$0	$0	$16.9 ₿0	$571.73K ₿6.37	$340.81K ₿3.79
5171	Lattice Token LTX	$0.01061 ₿0.00000012	-0.14	$340.7K ₿3.86	$0.01063 ₿0.00000012	$0.0106 ₿0.00000011	$63.55K ₿0.72	$1.06M ₿12.02	$340.7K ₿3.86
5172	Everyworld EVERY	$0.0001336 ₿0.0000000015	-10.06	$340.66K ₿3.86	$0.0001486 ₿0.0000000016	$0.0001333 ₿0.0000000014	$8.46 ₿0	$1.34M ₿15.13	$340.66K ₿3.86
5175	Arcana Network XAR	$0.0004628 ₿0.0000000051	0	$339.37K ₿3.8	$0	$0	$9.11 ₿0	$462.82K ₿5.18	$339.37K ₿3.8
5179	WiFi Map WIFI	$0.0005746 ₿0.0000000065	-8.94	$338.6K ₿3.83	$0.000631 ₿0.0000000070	$0.0005873 ₿0.0000000066	$110.56 ₿0	$574.67K ₿6.51	$338.6K ₿3.83
5215	Torum XTM	$0.001422 ₿0.000000016	-0.80	$327.88K ₿3.71	$0.001436 ₿0.000000016	$0.001421 ₿0.000000015	$87.39K ₿0.99	$1.13M ₿12.84	$327.88K ₿3.71
5220	Pepe on SOL PEPE	$0.0003254 ₿0.0000000037	-0.14	$327.07K ₿3.7	$0.0003351 ₿0.0000000037	$0.0003232 ₿0.0000000036	$3.43K ₿0.04	$327.07K ₿3.7	$327.07K ₿3.7
5226	Evmos EVMOS	$0.0006349 ₿0.0000000071	1.36	$325.56K ₿3.68	$0.0006441 ₿0.0000000072	$0.000626 ₿0.0000000069	$59.61 ₿0	$634.99K ₿7.19	$325.56K ₿3.68
5232	Galvan IZE	$0.00005065 ₿0.00000000057	2.47	$324.57K ₿3.68	$0.00005078 ₿0.00000000057	$0.00004666 ₿0.00000000052	$317.56 ₿0	$324.57K ₿3.68	$324.57K ₿3.68
5237	UCX UCX	$0.007228 ₿0.000000081	-0.14	$323.33K ₿3.66	$0.007243 ₿0.000000082	$0.007225 ₿0.000000080	$57.56K ₿0.65	$7.23M ₿81.81	$323.33K ₿3.66
5238	Netvrk NETVR	$0.00325 ₿0.000000036	-0.83	$323.55K ₿3.66	$0.003354 ₿0.000000038	$0.003243 ₿0.000000036	$165.28 ₿0	$325.06K ₿3.68	$323.55K ₿3.66
5239	Carlo CARLO	$0.0003234 ₿0.0000000036	-1.11	$323.43K ₿3.66	$0.0003329 ₿0.0000000037	$0.0003231 ₿0.0000000036	$516.52 ₿0.01	$323.43K ₿3.66	$323.43K ₿3.66
5242	SophiaVerse SOPH	$0.001241 ₿0.000000014	-1.18	$323.09K ₿3.65	$0.001271 ₿0.000000014	$0.001236 ₿0.000000013	$68.12K ₿0.77	$1.24M ₿14.05	$323.09K ₿3.65
5247	Maple MPL	$0.1848 ₿0.0000020	0.44	$322.18K ₿3.65	$0.1849 ₿0.0000020	$0.1838 ₿0.0000020	$47.42K ₿0.54	$1.84M ₿20.88	$322.18K ₿3.65
5253	CNH Tether CNHT	$0.01559 ₿0.00000017	0	$319.85K ₿3.49	$0	$0	$1.32 ₿0	$390K ₿4.26	$319.85K ₿3.49
5262	ApeBond ABOND	$0.0008315 ₿0.0000000094	-0.55	$316.8K ₿3.59	$0.0008365 ₿0.0000000094	$0.0008305 ₿0.0000000093	$85.03K ₿0.96	$349.01K ₿3.95	$316.8K ₿3.59
5263	Paint Swap BRUSH	$0.00103 ₿0.000000011	-3.17	$316.59K ₿3.58	$0.001069 ₿0.000000011	$0.001026 ₿0.000000011	$759.74 ₿0.01	$316.59K ₿3.58	$316.59K ₿3.58
5265	PacMoon PAC	$0.0003244 ₿0.0000000036	-0.89	$316.38K ₿3.58	$0.0003273 ₿0.0000000036	$0.0003239 ₿0.0000000036	$2.04 ₿0	$324.5K ₿3.67	$316.38K ₿3.58
5266	Aston Martin Cognizant Fan Token AM	$0.114 ₿0.0000012	-1.16	$316.38K ₿3.58	$0.1171 ₿0.0000013	$0.1115 ₿0.0000012	$17.95K ₿0.2	$1.14M ₿12.91	$316.38K ₿3.58
5279	Cashaa CAS	$0.0004331 ₿0.0000000048	-0.02	$314.4K ₿3.52	$0.0004332 ₿0.0000000048	$0.0004331 ₿0.0000000048	$13.51 ₿0	$433.13K ₿4.85	$314.4K ₿3.52
5282	Stobox Token STBU	$0.002505 ₿0.000000028	-5.17	$313.21K ₿3.54	$0.002699 ₿0.000000030	$0.002492 ₿0.000000028	$36.72K ₿0.42	$375.85K ₿4.25	$313.21K ₿3.54
5283	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1123 ₿0.0000012	-1.61	$313.01K ₿3.54	$0.1148 ₿0.0000012	$0.1108 ₿0.0000012	$94.49K ₿1.07	$1.12M ₿12.72	$313.01K ₿3.54
5287	cLINK CLINK	$0.2438 ₿0.0000027	-1.54	$312.53K ₿3.54	$0.2473 ₿0.0000027	$0.2428 ₿0.0000027	$0 ₿0	$312.53K ₿3.54	$312.53K ₿3.54
5289	SunWukong SUNWUKONG	$0.000312 ₿0.0000000034	-0.35	$312.07K ₿3.5	$0.0003131 ₿0.0000000035	$0.0003097 ₿0.0000000034	$24.35 ₿0	$312.07K ₿3.5	$312.07K ₿3.5
5290	HAMI $HAMI	$0.0003129 ₿0.0000000035	0.48	$314.37K ₿3.56	$0.000315 ₿0.0000000035	$0.0003074 ₿0.0000000034	$54.5K ₿0.61	$314.37K ₿3.56	$314.37K ₿3.56
5291	CheckDot CDT	$0.04208 ₿0.00000047	-2.64	$310.99K ₿3.52	$0.04331 ₿0.00000048	$0.04197 ₿0.00000047	$42.98 ₿0	$420.79K ₿4.76	$310.99K ₿3.52
5292	Moby MOBY	$0.007556 ₿0.000000085	0.16	$311.28K ₿3.52	$0.007623 ₿0.000000085	$0.006562 ₿0.000000073	$52.85K ₿0.6	$755.59K ₿8.56	$311.28K ₿3.52
5294	SAD HAMSTER HAMMY	$0.0003114 ₿0.0000000035	-3.09	$311.41K ₿3.57	$0.0003249 ₿0.0000000036	$0.0003089 ₿0.0000000034	$1.63K ₿0.02	$311.41K ₿3.57	$311.41K ₿3.57
5301	aBTC ABTC	$87,465 ₿0.98	-1.09	$308.17K ₿2.76	$88,685 ₿0.99	$87,067 ₿0.98	$34.78K ₿0.4	$261.09M ₿2.34K	$308.17K ₿2.76
5303	IQ50 IQ50	$0.0000006068 ₿0.0000000000069	-0.54	$306.16K ₿3.51	$0.0000006166 ₿0.0000000000069	$0.0000006047 ₿0.0000000000067	$22.54 ₿0	$306.16K ₿3.51	$306.16K ₿3.51
5306	UXD Stablecoin UXD	$1.02 ₿0.000011	0.14	$306.96K ₿3.47	$1.02 ₿0.000011	$1.02 ₿0.000011	$9.19 ₿0	$9.18M ₿103.92	$306.96K ₿3.47
5314	SatoshiVM SAVM	$0.04141 ₿0.00000046	5.59	$305.33K ₿3.45	$0.04202 ₿0.00000047	$0.03777 ₿0.00000042	$122.28K ₿1.38	$871.97K ₿9.85	$305.33K ₿3.45
5315	Sin City SIN	$0.0003507 ₿0.0000000039	-0.05	$305.45K ₿3.46	$0.0003545 ₿0.0000000039	$0.0003495 ₿0.0000000039	$84.15K ₿0.95	$350.71K ₿3.97	$305.45K ₿3.46
5316	Synternet SYNT	$0.0003026 ₿0.0000000034	-21.81	$305.16K ₿3.45	$0.0004454 ₿0.0000000049	$0.0002714 ₿0.0000000030	$14.34K ₿0.16	$343.27K ₿3.89	$305.16K ₿3.45
5317	Planet Token PLANET	$0.000000357 ₿0.0000000000040	2.83	$304.64K ₿3.44	$0.0000003823 ₿0.0000000000042	$0.0000003396 ₿0.0000000000038	$14.54K ₿0.15	$357.79K ₿4.04	$304.64K ₿3.44
5318	Groyper GROYPER	$0.003269 ₿0.000000037	-0.68	$304.05K ₿3.44	$0.00332 ₿0.000000037	$0.003258 ₿0.000000036	$314.57 ₿0	$304.05K ₿3.44	$304.05K ₿3.44
5319	Linear LINA	$0.00003036 ₿0.00000000036	-28.05	$303.59K ₿3.44	$0.00004983 ₿0.00000000055	$0.00002025 ₿0.00000000022	$1.19K ₿0.01	$303.7K ₿3.44	$303.59K ₿3.44
5321	Kimbo KIMBO	$0.00000431 ₿0.000000000048	-1.88	$303.07K ₿3.39	$0.00000449 ₿0.000000000050	$0.000004199 ₿0.000000000047	$57.95K ₿0.64	$303.07K ₿3.39	$303.07K ₿3.39
5326	Yoshi.exchange YOSHI	$0.001974 ₿0.000000022	78.29	$302.04K ₿3.42	$0.001987 ₿0.000000022	$0.00103 ₿0.000000011	$23.17 ₿0	$302.04K ₿3.42	$302.04K ₿3.42
5327	Wombat Exchange WOM	$0.00103 ₿0.000000011	-0.13	$301.13K ₿3.41	$0.001034 ₿0.000000011	$0.001023 ₿0.000000011	$12.55 ₿0	$1.03M ₿11.67	$301.13K ₿3.41
5333	XDEFI XDEFI	$0.002303 ₿0.000000025	-0.21	$299.68K ₿3.35	$0.00231 ₿0.000000025	$0.002302 ₿0.000000025	$14.37 ₿0	$552.95K ₿6.19	$299.68K ₿3.35
5336	Hudi HUDI	$0.0129 ₿0.00000014	-11.29	$299.57K ₿3.38	$0.01457 ₿0.00000016	$0.01288 ₿0.00000014	$563.45 ₿0.01	$896K ₿10.1	$299.57K ₿3.38
5340	Market Making Pro MMPRO	$0.003248 ₿0.000000036	-2.66	$299.16K ₿3.39	$0.003343 ₿0.000000037	$0.003241 ₿0.000000036	$14.32K ₿0.16	$324.89K ₿3.68	$299.16K ₿3.39
5343	Chainge Finance XCHNG	$0.0006042 ₿0.0000000068	-17.01	$298.55K ₿3.38	$0.0007924 ₿0.0000000088	$0.000604 ₿0.0000000067	$732.27 ₿0.01	$725.15K ₿8.21	$298.55K ₿3.38
5348	Polka City POLC	$0.0007229 ₿0.0000000081	-2.65	$297.93K ₿3.37	$0.0007464 ₿0.0000000083	$0.0007163 ₿0.0000000080	$69K ₿0.78	$492.46K ₿5.57	$297.93K ₿3.37
5352	Ÿ YAI	$0.003222 ₿0.000000036	-0.51	$296.44K ₿3.34	$0.003245 ₿0.000000036	$0.003213 ₿0.000000036	$10.66 ₿0	$322.22K ₿3.63	$296.44K ₿3.34
5353	UniLend Finance UFT	$0.002999 ₿0.000000033	1.23	$299.97K ₿3.39	$0.003095 ₿0.000000034	$0.002958 ₿0.000000033	$60.26K ₿0.68	$299.97K ₿3.39	$299.97K ₿3.39
5362	Dfyn Network DFYN	$0.001532 ₿0.000000017	-0.77	$295.05K ₿3.34	$0.001546 ₿0.000000017	$0.00153 ₿0.000000017	$86.61K ₿0.98	$303.93K ₿3.44	$295.05K ₿3.34
5374	Unique Network UNQ	$0.001044 ₿0.000000011	-0.10	$293.23K ₿3.32	$0.001055 ₿0.000000011	$0.001039 ₿0.000000011	$37.84 ₿0	$1.09M ₿12.31	$293.23K ₿3.32
5376	Catgirl CATGIRL	$0.000000000008 ₿0.000000000000000093	-2.56	$292.59K ₿3.31	$0.000000000018 ₿0.00000000000000019	$0.000000000008 ₿0.000000000000000093	$101.07 ₿0	$301.7K ₿3.42	$292.59K ₿3.31
5380	Hubble HBB	$0.004273 ₿0.000000048	0.29	$292.03K ₿3.3	$0.004273 ₿0.000000048	$0.00424 ₿0.000000047	$50.67 ₿0	$427.39K ₿4.84	$292.03K ₿3.3
5388	Crowns CWS	$0.03793 ₿0.00000042	-0.86	$290.08K ₿3.28	$0.03854 ₿0.00000043	$0.03758 ₿0.00000042	$37.87K ₿0.43	$290.08K ₿3.28	$290.08K ₿3.28
5399	IVPAY IVPAY	$0.0009704 ₿0.000000010	0.66	$288.46K ₿3.27	$0.000975 ₿0.000000011	$0.0009554 ₿0.000000010	$124.05K ₿1.41	$970.9K ₿11	$288.46K ₿3.27
5418	AstroPepeX APX	$0.00000438 ₿0.000000000049	-1.36	$284.58K ₿3.22	$0.00000449 ₿0.000000000050	$0.00000387 ₿0.000000000043	$56.34K ₿0.64	$284.58K ₿3.22	$284.58K ₿3.22
5423	Kryptokrona XKR	$0.0004665 ₿0.0000000052	-0.24	$284.13K ₿3.22	$0.0004678 ₿0.0000000052	$0.0004665 ₿0.0000000052	$4.3K ₿0.05	$466.59K ₿5.28	$284.13K ₿3.22
5432	KOALA AI KOKO	$0.00000003001 ₿0.00000000000033	-1.28	$282.95K ₿3.2	$0.00000003062 ₿0.00000000000034	$0.00000002922 ₿0.00000000000032	$12.53K ₿0.14	$298.82K ₿3.38	$282.95K ₿3.2
5433	Passage PASG	$0.0002051 ₿0.0000000023	-12.60	$282.87K ₿3.21	$0.0002419 ₿0.0000000027	$0.0001962 ₿0.0000000021	$1.39K ₿0.02	$284.61K ₿3.23	$282.87K ₿3.21
5436	Elk Finance ELK	$0.01749 ₿0.00000019	-0.22	$282.31K ₿3.19	$0.01769 ₿0.00000019	$0.0161 ₿0.00000018	$4.12K ₿0.05	$742.31K ₿8.4	$282.31K ₿3.19
5439	Koi KOI	$0.0005632 ₿0.0000000063	0.42	$281.62K ₿3.16	$0.0005658 ₿0.0000000063	$0.0005609 ₿0.0000000062	$3.99 ₿0	$563.24K ₿6.33	$281.62K ₿3.16
5442	ETHEREUM IS GOOD EBULL	$0.00002807 ₿0.00000000031	-1.08	$280.9K ₿3.18	$0.00003245 ₿0.00000000036	$0.0000279 ₿0.00000000031	$49.89K ₿0.56	$280.9K ₿3.18	$280.9K ₿3.18
5445	Libertum LBM	$0.004844 ₿0.000000054	4.79	$280.62K ₿3.18	$0.004888 ₿0.000000054	$0.004615 ₿0.000000051	$96.11K ₿1.09	$968.8K ₿10.96	$280.62K ₿3.18
5450	Neiro NEIRO	$0.0002786 ₿0.0000000031	7.22	$275.58K ₿3.12	$0.0002993 ₿0.0000000033	$0.0002599 ₿0.0000000029	$353.35K ₿4	$275.58K ₿3.12	$275.58K ₿3.12
5455	NerveNetwork NVT	$0.0006685 ₿0.0000000075	-2.06	$278.22K ₿3.15	$0.0006835 ₿0.0000000076	$0.000666 ₿0.0000000074	$12.36 ₿0	$1.4M ₿15.9	$278.22K ₿3.15
5462	Jim JIM	$0.00000121 ₿0.000000000013	0	$277.07K ₿3.09	$0	$0	$29.43 ₿0	$361.11K ₿4.02	$277.07K ₿3.09
5464	Chain4Energy C4E	$0.002432 ₿0.000000027	-0.17	$277.02K ₿3.14	$0.002449 ₿0.000000027	$0.002399 ₿0.000000026	$1.37K ₿0.02	$761.55K ₿8.63	$277.02K ₿3.14
5471	99 Bitcoins 99BTC	$0.000004179 ₿0.000000000047	0.24	$275.81K ₿3.11	$0.000004179 ₿0.000000000047	$0.00000415 ₿0.000000000046	$12.69 ₿0	$275.81K ₿3.11	$275.81K ₿3.11
5472	Civilization CIV	$0.0009451 ₿0.000000010	0	$275.69K ₿3.14	$0	$0	$3.59 ₿0	$283.56K ₿3.22	$275.69K ₿3.14
5479	21.co Wrapped BTC 21BTC	$52,327 ₿0.54	0	$273.68K ₿2.86	$0	$0	$59.36 ₿0	$273.16K ₿2.86	$273.68K ₿2.86
5483	Dark Frontiers DARK	$0.001273 ₿0.000000014	0.01*	$274.12K ₿3.1	$0.001276 ₿0.000000014	$0.00127 ₿0.000000014	$12.22K ₿0.14	$318.39K ₿3.6	$274.12K ₿3.1
5485	Bazed Games BAZED	$0.003581 ₿0.000000040	-10.65	$273.37K ₿3.09	$0.004013 ₿0.000000044	$0.003578 ₿0.000000040	$3.27K ₿0.04	$273.37K ₿3.09	$273.37K ₿3.09
5487	HMX HMX	$0.05967 ₿0.00000062	0	$273.19K ₿2.88	$0	$0	$4.5 ₿0	$596.77K ₿6.28	$273.19K ₿2.88
5498	GUMMY GUMMY	$0.0003412 ₿0.0000000039	-2.70	$270.47K ₿3.06	$0.0003527 ₿0.0000000039	$0.00034 ₿0.0000000038	$811.91 ₿0.01	$270.47K ₿3.06	$270.47K ₿3.06
5499	Laika AI LKI	$0.0006344 ₿0.0000000071	-0.47	$271.7K ₿3.07	$0.000642 ₿0.0000000071	$0.0006127 ₿0.0000000068	$251.34K ₿2.94	$634.45K ₿7.18	$271.7K ₿3.07
5501	UX Chain UX	$0.00006113 ₿0.00000000069	-2.97	$270.95K ₿3.07	$0.0000642 ₿0.00000000071	$0.00006064 ₿0.00000000067	$147.14 ₿0	$751.25K ₿8.51	$270.95K ₿3.07
5506	STEPN Green Satoshi Token on BSC GST-BSC	$0.001272 ₿0.000000012	13.94	$270.24K ₿3.06	$0.001272 ₿0.000000014	$0.001093 ₿0.000000012	$12.03K ₿0.14	$270.24K ₿3.06	$270.24K ₿3.06
5514	Taboo TABOO	$0.00002748 ₿0.00000000030	-0.36	$268.8K ₿3.01	$0.00002761 ₿0.00000000030	$0.00002739 ₿0.00000000030	$1.5 ₿0	$268.8K ₿3.01	$268.8K ₿3.01
5530	Neiro NEIRO	$0.0002652 ₿0.0000000029	-1.06	$265.2K ₿3	$0.0002682 ₿0.0000000030	$0.0002648 ₿0.0000000029	$380.62K ₿4.3	$265.2K ₿3	$265.2K ₿3
5540	Precipitate.ai RAIN	$0.0002625 ₿0.0000000029	-2.69	$262.54K ₿2.97	$0.0002698 ₿0.0000000030	$0.0002625 ₿0.0000000029	$1.2 ₿0	$262.54K ₿2.97	$262.54K ₿2.97
5544	enqAI ENQAI	$0.0002643 ₿0.0000000029	0.55	$261.72K ₿2.96	$0.0003041 ₿0.0000000034	$0.0002625 ₿0.0000000029	$52.08K ₿0.59	$264.16K ₿2.99	$261.72K ₿2.96
5546	Affyn FYN	$0.0006819 ₿0.0000000077	-2.16	$261.25K ₿2.96	$0.0007482 ₿0.0000000084	$0.0006721 ₿0.0000000075	$14.04K ₿0.16	$680.48K ₿7.72	$261.25K ₿2.96
5549	AIT Protocol AIT	$0.0008661 ₿0.0000000098	-6.95	$261.13K ₿2.9	$0.0009851 ₿0.000000011	$0.0008801 ₿0.0000000099	$2.06K ₿0.02	$262.3K ₿2.92	$261.13K ₿2.9
5561	Itheum ITHEUM	$0.0004272 ₿0.0000000048	-1.84	$258.94K ₿2.93	$0.0004383 ₿0.0000000049	$0.0004249 ₿0.0000000048	$4.51 ₿0	$363.13K ₿4.11	$258.94K ₿2.93
5572	FreeRossDAO FREE	$0.00003338 ₿0.00000000037	-4.81	$257.56K ₿2.91	$0.00003505 ₿0.00000000039	$0.00003321 ₿0.00000000037	$210.98 ₿0	$309.98K ₿3.51	$257.56K ₿2.91
5577	Lunr Token LUNR	$0.00171 ₿0.000000018	0	$256.58K ₿2.75	$0	$0	$4.28 ₿0	$256.58K ₿2.75	$256.58K ₿2.75
5587	FU FU	$0.000001439 ₿0.000000000016	-0.19	$255.11K ₿2.89	$0.00000145 ₿0.000000000016	$0.00000143 ₿0.000000000016	$219.5 ₿0	$255.11K ₿2.89	$255.11K ₿2.89
5588	Possum PSM	$0.0000425 ₿0.00000000048	-0.26	$254.96K ₿2.89	$0.0000427 ₿0.00000000048	$0.00004246 ₿0.00000000047	$148.6 ₿0	$424.94K ₿4.81	$254.96K ₿2.89
5589	LandX Governance Token LNDX	$0.01929 ₿0.00000021	-1.41	$254.57K ₿2.88	$0.01968 ₿0.00000022	$0.01921 ₿0.00000021	$88.97K ₿1.01	$1.35M ₿15.32	$254.57K ₿2.88
5592	Hermes Protocol HERMES	$0.001484 ₿0.000000016	-0.88	$254.23K ₿2.88	$0.001531 ₿0.000000017	$0.001481 ₿0.000000016	$53.46 ₿0	$799.54K ₿9.06	$254.23K ₿2.88
5605	Grai GRAI	$0.9757 ₿0.000011	-0.30	$251.55K ₿2.85	$0.9797 ₿0.000011	$0.9749 ₿0.000010	$30.79 ₿0	$251.55K ₿2.85	$251.55K ₿2.85
5606	Cryowar CWAR	$0.0008345 ₿0.0000000094	-2.86	$251.5K ₿2.85	$0.0008775 ₿0.0000000098	$0.0008144 ₿0.0000000091	$12.66K ₿0.14	$834.55K ₿9.44	$251.5K ₿2.85
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}