20结果页面按市值排名的AlienX Ecosystem顶级加密货币

发现AlienX Ecosystem类代币的表现度量

AlienX Ecosystem (2884)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5047	Banana BANANA	$0.07679 ₿0.00000082	-6.39	$379.99K ₿4.18	$0.0831 ₿0.00000089	$0.07295 ₿0.00000078	$449.11 ₿0	$379.99K ₿4.18	$379.99K ₿4.18
5048	CrowdSwap CROWD	$0.001046 ₿0.000000011	-0.01*	$379.87K ₿4.08	$0.001046 ₿0.000000011	$0.001046 ₿0.000000011	$8.35 ₿0	$637.25K ₿6.85	$379.87K ₿4.08
5050	Bostrom BOOT	$0.000000000802 ₿0.0000000000000089	-1.65	$378.67K ₿4.22	$0.00000000084 ₿0.0000000000000091	$0.000000000802 ₿0.0000000000000087	$89.01 ₿0	$940.35K ₿10.47	$378.67K ₿4.22
5058	Muse MUSE	$0.4531 ₿0.0000049	-14.80	$374.92K ₿4.13	$0.5334 ₿0.0000057	$0.453 ₿0.0000049	$16.93K ₿0.19	$375.64K ₿4.14	$374.92K ₿4.13
5071	SAD HAMSTER HAMMY	$0.0003722 ₿0.0000000041	-1.65	$372.1K ₿4.13	$0.0003872 ₿0.0000000041	$0.0003721 ₿0.0000000040	$979.35 ₿0.01	$372.1K ₿4.13	$372.1K ₿4.13
5078	Stobox Token STBU	$0.00297 ₿0.000000032	-4.55	$370.05K ₿4.1	$0.003219 ₿0.000000034	$0.002815 ₿0.000000030	$55.38K ₿0.61	$444.06K ₿4.92	$370.05K ₿4.1
5082	Omax OMAX	$0.00004101 ₿0.00000000045	-0.10	$368.79K ₿4.06	$0.00004305 ₿0.00000000046	$0.00004 ₿0.00000000043	$68.11K ₿0.75	$368.79K ₿4.06	$368.79K ₿4.06
5086	Blockasset BLOCK	$0.001172 ₿0.000000012	-1.51	$367.08K ₿4.04	$0.00119 ₿0.000000012	$0.00106 ₿0.000000011	$6.5K ₿0.06	$367.08K ₿4.04	$367.08K ₿4.04
5087	Skull of Pepe Token SKOP	$0.002443 ₿0.000000026	-0.94	$366.94K ₿4.04	$0.002466 ₿0.000000026	$0.00244 ₿0.000000026	$37.19K ₿0.41	$366.94K ₿4.04	$366.94K ₿4.04
5095	Bazed Games BAZED	$0.004777 ₿0.000000052	-2.84	$364.22K ₿4.01	$0.004967 ₿0.000000053	$0.004766 ₿0.000000052	$247.67 ₿0	$364.22K ₿4.01	$364.22K ₿4.01
5097	Lendle LEND	$0.005621 ₿0.000000061	-1.56	$364.17K ₿4.02	$0.005779 ₿0.000000062	$0.005599 ₿0.000000061	$250.64 ₿0	$562.41K ₿6.2	$364.17K ₿4.02
5111	Torum XTM	$0.001568 ₿0.000000017	-1.70	$361.31K ₿3.98	$0.001599 ₿0.000000017	$0.001567 ₿0.000000016	$105.59K ₿1.17	$1.25M ₿13.76	$361.31K ₿3.98
5112	ritestream RITE	$0.0004199 ₿0.0000000046	2.32	$361.13K ₿3.99	$0.000426 ₿0.0000000046	$0.0004098 ₿0.0000000043	$34.17K ₿0.37	$419.92K ₿4.64	$361.13K ₿3.99
5117	Aave LEND	$0.01001 ₿0.000000096	0	$360K ₿3.45	$0.01001 ₿0.000000096	$0.01001 ₿0.000000096	$0 ₿0	$13.02M ₿124.92	$360K ₿3.45
5118	Horizon Protocol HZN	$0.001808 ₿0.000000019	-0.14	$359.35K ₿3.89	$0.001821 ₿0.000000019	$0.001795 ₿0.000000019	$14.4 ₿0	$471.24K ₿5.1	$359.35K ₿3.89
5123	HeadStarter HST	$0.001896 ₿0.000000020	-0.09	$357.83K ₿3.95	$0.001951 ₿0.000000021	$0.00189 ₿0.000000020	$1.01 ₿0	$4.75M ₿52.37	$357.83K ₿3.95
5129	Compound 0x CZRX	$0.002719 ₿0.000000029	-1.05	$356.75K ₿3.93	$0.002796 ₿0.000000030	$0.002716 ₿0.000000029	$343.78 ₿0	$356.75K ₿3.93	$356.75K ₿3.93
5134	Lattice Token LTX	$0.01104 ₿0.00000012	-1.52	$354.51K ₿3.9	$0.0113 ₿0.00000012	$0.01104 ₿0.00000012	$40.15K ₿0.44	$1.1M ₿12.15	$354.51K ₿3.9
5142	Forgotten Playland FP	$0.00008629 ₿0.00000000094	0.13	$351.54K ₿3.87	$0.00008818 ₿0.00000000095	$0.00008608 ₿0.00000000092	$10.25 ₿0	$687.52K ₿7.56	$351.54K ₿3.87
5146	Kasta KASTA	$0.0004577 ₿0.0000000050	-0.25	$350.42K ₿3.85	$0.0004606 ₿0.0000000050	$0.0004462 ₿0.0000000047	$56.65K ₿0.62	$686.47K ₿7.55	$350.42K ₿3.85
5150	Pepe on SOL PEPE	$0.0003489 ₿0.0000000038	-2.92	$348.85K ₿3.84	$0.0003636 ₿0.0000000039	$0.0003488 ₿0.0000000038	$1K ₿0.01	$348.85K ₿3.84	$348.85K ₿3.84
5154	Groyper GROYPER	$0.003747 ₿0.000000041	-2.83	$348.16K ₿3.84	$0.003888 ₿0.000000041	$0.003738 ₿0.000000041	$181.65 ₿0	$348.16K ₿3.84	$348.16K ₿3.84
5159	Evmos EVMOS	$0.0006737 ₿0.0000000074	3.55	$345.45K ₿3.84	$0.0007626 ₿0.0000000083	$0.0006451 ₿0.0000000069	$800.7 ₿0.01	$673.8K ₿7.49	$345.45K ₿3.84
5160	Carlo CARLO	$0.0003457 ₿0.0000000038	-1.39	$345.32K ₿3.81	$0.0003584 ₿0.0000000038	$0.000345 ₿0.0000000037	$319.4 ₿0	$345.32K ₿3.81	$345.32K ₿3.81
5163	TOMI TOMI	$0.0000000004 ₿0.0000000000000042	-32.25	$343.82K ₿3.61	$0.000000000723 ₿0.0000000000000077	$0.000000000357 ₿0.0000000000000038	$16.89K ₿0.18	$343.82K ₿3.61	$343.82K ₿3.61
5177	UCX UCX	$0.007431 ₿0.000000086	-62.37	$332.29K ₿3.85	$0.01986 ₿0.00000021	$0.007429 ₿0.000000085	$42.4K ₿0.45	$7.43M ₿86	$332.29K ₿3.85
5179	Planet Token PLANET	$0.0000004028 ₿0.0000000000044	2.94	$341.08K ₿3.78	$0.0000004136 ₿0.0000000000044	$0.0000003658 ₿0.0000000000039	$71.61K ₿0.8	$400.59K ₿4.44	$341.08K ₿3.78
5188	catownkimono COK	$0.000000337 ₿0.0000000000037	-2.23	$339.05K ₿3.67	$0.0000003534 ₿0.0000000000037	$0.000000332 ₿0.0000000000036	$65.75K ₿0.73	$339.05K ₿3.67	$339.05K ₿3.67
5192	Decentral Games DG	$0.0002421 ₿0.0000000026	-23.59	$338.25K ₿2.47	$0.0004097 ₿0.0000000044	$0.0002084 ₿0.0000000022	$6.72K ₿0.06	$338.25K ₿2.47	$338.25K ₿2.47
5196	PacMoon PAC	$0.0003462 ₿0.0000000038	-1.78	$337.66K ₿3.73	$0.0003555 ₿0.0000000038	$0.0003463 ₿0.0000000037	$5.75 ₿0	$346.32K ₿3.83	$337.66K ₿3.73
5204	SunWukong SUNWUKONG	$0.0003335 ₿0.0000000036	0.70	$334.26K ₿3.68	$0.0003362 ₿0.0000000036	$0.0003296 ₿0.0000000035	$2.49K ₿0.03	$334.26K ₿3.68	$334.26K ₿3.68
5207	CheckDot CDT	$0.0451 ₿0.00000049	-1.34	$333.33K ₿3.66	$0.04596 ₿0.00000049	$0.04501 ₿0.00000048	$64.65 ₿0	$451.02K ₿4.95	$333.33K ₿3.66
5209	UX Chain UX	$0.00007504 ₿0.00000000082	4.93	$332.67K ₿3.64	$0.00007537 ₿0.00000000082	$0.00007152 ₿0.00000000077	$242.17 ₿0	$922.4K ₿10.09	$332.67K ₿3.64
5218	Laika AI LKI	$0.0007716 ₿0.0000000085	-1.19	$330.98K ₿3.63	$0.0008123 ₿0.0000000087	$0.0007479 ₿0.0000000080	$264.79K ₿2.93	$772.9K ₿8.49	$330.98K ₿3.63
5229	Virtua TVK	$0.003863 ₿0.000000042	27.96	$328.7K ₿3.62	$0.006226 ₿0.000000067	$0.003019 ₿0.000000032	$1.5K ₿0.02	$4.64M ₿51.09	$328.7K ₿3.62
5231	SatoshiVM SAVM	$0.04466 ₿0.00000046	1.36	$328.58K ₿3.45	$0.04708 ₿0.00000051	$0.04253 ₿0.00000045	$132.12K ₿0.8	$938.39K ₿9.85	$328.58K ₿3.45
5232	Paint Swap BRUSH	$0.00107 ₿0.000000010	-9.75	$328.35K ₿3.26	$0.004246 ₿0.000000045	$0.0009563 ₿0.000000010	$3.76K ₿0.01	$328.35K ₿3.26	$328.35K ₿3.26
5237	Kommunitas KOM	$0.0001953 ₿0.0000000021	-4.14	$327.98K ₿3.62	$0.0002326 ₿0.0000000025	$0.0001886 ₿0.0000000020	$1.01K ₿0.01	$394.97K ₿4.36	$327.98K ₿3.62
5240	cLINK CLINK	$0.2554 ₿0.0000028	-0.96	$327.68K ₿3.61	$0.2626 ₿0.0000028	$0.2556 ₿0.0000027	$0 ₿0	$327.68K ₿3.61	$327.68K ₿3.61
5241	SophiaVerse SOPH	$0.001259 ₿0.000000013	0.07	$327.52K ₿3.61	$0.001262 ₿0.000000013	$0.001256 ₿0.000000013	$68.29K ₿0.75	$1.26M ₿13.86	$327.52K ₿3.61
5242	Everyworld EVERY	$0.0001284 ₿0.0000000014	-6.13	$327.51K ₿3.6	$0.000137 ₿0.0000000014	$0.000117 ₿0.0000000012	$277.07 ₿0	$1.28M ₿14.12	$327.51K ₿3.6
5246	Aston Martin Cognizant Fan Token AM	$0.1172 ₿0.0000012	-0.27	$326.99K ₿3.59	$0.1194 ₿0.0000012	$0.116 ₿0.0000012	$26.34K ₿0.29	$1.18M ₿12.94	$326.99K ₿3.59
5253	Moby MOBY	$0.007899 ₿0.000000087	9.91	$325.43K ₿3.61	$0.008286 ₿0.000000089	$0.007125 ₿0.000000076	$57.58K ₿0.64	$789.94K ₿8.77	$325.43K ₿3.61
5256	Crowns CWS	$0.04235 ₿0.00000046	-3.27	$325.02K ₿3.58	$0.04857 ₿0.00000052	$0.04202 ₿0.00000045	$117.64K ₿1.29	$325.02K ₿3.58	$325.02K ₿3.58
5258	FreeRossDAO FREE	$0.00004207 ₿0.00000000046	1.95	$324.68K ₿3.57	$0.00004255 ₿0.00000000046	$0.00004127 ₿0.00000000044	$256.08 ₿0	$390.76K ₿4.29	$324.68K ₿3.57
5263	Maple MPL	$0.1852 ₿0.0000020	0.55	$323.76K ₿3.55	$0.1853 ₿0.0000020	$0.1841 ₿0.0000019	$51.63K ₿0.57	$1.85M ₿20.32	$323.76K ₿3.55
5264	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1163 ₿0.0000012	-0.45	$323.6K ₿3.56	$0.1177 ₿0.0000012	$0.1143 ₿0.0000012	$88.5K ₿0.98	$1.16M ₿12.77	$323.6K ₿3.56
5270	Xraders XR	$0.005613 ₿0.000000062	-8.57	$322.31K ₿3.59	$0.006528 ₿0.000000070	$0.005619 ₿0.000000060	$1.01M ₿11.18	$561.74K ₿6.26	$322.31K ₿3.59
5276	LIF3 LSHARE (OLD) LSHARE	$10.99 ₿0.00012	-43.71	$321.46K ₿3.54	$20.9 ₿0.00022	$8.48 ₿0.000091	$1.71K ₿0.02	$769.59K ₿8.46	$321.46K ₿3.54
5277	LATOKEN LA	$0.005296 ₿0.000000057	-12.69	$321.39K ₿3.48	$0.006066 ₿0.000000065	$0.005296 ₿0.000000056	$75.52 ₿0	$2.12M ₿22.93	$321.39K ₿3.48
5281	Hubble HBB	$0.004685 ₿0.000000051	2.69	$320.25K ₿3.52	$0.004722 ₿0.000000051	$0.004331 ₿0.000000046	$94.48 ₿0	$468.71K ₿5.16	$320.25K ₿3.52
5282	CNH Tether CNHT	$0.01559 ₿0.00000017	0	$319.85K ₿3.49	$0	$0	$1.32 ₿0	$390K ₿4.26	$319.85K ₿3.49
5297	IQ50 IQ50	$0.0000006277 ₿0.0000000000069	-2.11	$316.68K ₿3.51	$0.000000648 ₿0.0000000000070	$0.0000006277 ₿0.0000000000068	$8.9 ₿0	$316.68K ₿3.51	$316.68K ₿3.51
5298	Ÿ YAI	$0.003433 ₿0.000000037	-2.60	$315.89K ₿3.49	$0.003564 ₿0.000000038	$0.003432 ₿0.000000037	$40.86 ₿0	$343.36K ₿3.79	$315.89K ₿3.49
5307	Kimbo KIMBO	$0.000004729 ₿0.000000000050	1.35	$314.08K ₿3.62	$0.00000477 ₿0.000000000051	$0.00000451 ₿0.000000000048	$65.15K ₿0.7	$314.08K ₿3.62	$314.08K ₿3.62
5312	HAMI $HAMI	$0.0003136 ₿0.0000000034	-2.91	$313.61K ₿3.38	$0.0003231 ₿0.0000000034	$0.0003073 ₿0.0000000033	$49.52K ₿0.54	$313.61K ₿3.38	$313.61K ₿3.38
5313	ETHEREUM IS GOOD EBULL	$0.00003135 ₿0.00000000034	-15.58	$313.56K ₿3.45	$0.00003732 ₿0.00000000040	$0.00003129 ₿0.00000000034	$53.24K ₿0.58	$313.56K ₿3.45	$313.56K ₿3.45
5318	ApeBond ABOND	$0.0008193 ₿0.0000000091	-25.23	$312.15K ₿3.47	$0.001096 ₿0.000000011	$0.0008116 ₿0.0000000088	$99.55K ₿1.08	$346.28K ₿3.85	$312.15K ₿3.47
5322	XDEFI XDEFI	$0.002394 ₿0.000000026	-0.85	$311.43K ₿3.4	$0.00244 ₿0.000000026	$0.002386 ₿0.000000026	$2.63 ₿0	$574.64K ₿6.28	$311.43K ₿3.4
5327	Neiro NEIRO	$0.0003128 ₿0.0000000034	-12.09	$309.88K ₿3.33	$0.0003864 ₿0.0000000041	$0.0003046 ₿0.0000000033	$315.51K ₿3.45	$309.88K ₿3.33	$309.88K ₿3.33
5329	Dfyn Network DFYN	$0.001608 ₿0.000000017	-2.15	$309.59K ₿3.44	$0.001652 ₿0.000000017	$0.001603 ₿0.000000017	$77.22K ₿1.02	$318.91K ₿3.54	$309.59K ₿3.44
5331	Civilization CIV	$0.00106 ₿0.000000011	0	$309.18K ₿3.25	$0	$0	$6.58 ₿0	$318.01K ₿3.34	$309.18K ₿3.25
5333	aBTC ABTC	$90,074 ₿0.98	-1.63	$308.17K ₿2.76	$167,838 ₿1.81	$89,819 ₿0.98	$2.74K ₿0.03	$261.09M ₿2.34K	$308.17K ₿2.76
5336	Market Making Pro MMPRO	$0.003341 ₿0.000000036	-3.03	$307.11K ₿3.38	$0.003446 ₿0.000000037	$0.003335 ₿0.000000035	$23.43K ₿0.26	$333.53K ₿3.67	$307.11K ₿3.38
5339	enqAI ENQAI	$0.0003093 ₿0.0000000034	-8.52	$306.9K ₿3.38	$0.0003422 ₿0.0000000036	$0.0002728 ₿0.0000000029	$58.37K ₿0.64	$309.77K ₿3.41	$306.9K ₿3.38
5341	UXD Stablecoin UXD	$1.02 ₿0.000011	-0.07	$306.75K ₿3.4	$1.03 ₿0.000011	$1.02 ₿0.000010	$20.69 ₿0	$9.18M ₿101.61	$306.75K ₿3.4
5344	Unique Network UNQ	$0.001087 ₿0.000000011	0	$306.19K ₿3.21	$0	$0	$2.03 ₿0	$1.13M ₿11.89	$306.19K ₿3.21
5348	Kryptokrona XKR	$0.0005014 ₿0.0000000055	-0.84	$305.34K ₿3.36	$0.000507 ₿0.0000000055	$0.0004996 ₿0.0000000053	$3.71K ₿0.04	$501.41K ₿5.52	$305.34K ₿3.36
5355	99 Bitcoins 99BTC	$0.000004609 ₿0.000000000049	-0.09	$304.04K ₿3.28	$0.000004629 ₿0.000000000049	$0.000004609 ₿0.000000000049	$12.3 ₿0	$304.04K ₿3.28	$304.04K ₿3.28
5361	Deri Protocol DERI	$0.002226 ₿0.000000025	-8.49	$303.12K ₿3.34	$0.002542 ₿0.000000027	$0.002227 ₿0.000000023	$17.89K ₿0.2	$1.08M ₿11.9	$303.12K ₿3.34
5366	Polka City POLC	$0.0007435 ₿0.0000000081	-6.10	$302.15K ₿3.31	$0.0007944 ₿0.0000000086	$0.0007311 ₿0.0000000078	$64.47K ₿0.7	$499.43K ₿5.47	$302.15K ₿3.31
5367	Catgirl CATGIRL	$0.000000000008 ₿0.000000000000000093	-0.86	$302.01K ₿3.33	$0.000000000009 ₿0.000000000000000094	$0.000000000008 ₿0.000000000000000092	$28.49 ₿0	$311.42K ₿3.43	$302.01K ₿3.33
5368	UniLend Finance UFT	$0.003019 ₿0.000000033	-3.22	$301.96K ₿3.32	$0.003123 ₿0.000000034	$0.002973 ₿0.000000031	$56.85K ₿0.63	$301.96K ₿3.32	$301.96K ₿3.32
5370	Sin City SIN	$0.0003464 ₿0.0000000038	1.15	$301.45K ₿3.31	$0.0003497 ₿0.0000000038	$0.000341 ₿0.0000000036	$212.57K ₿2.34	$346.12K ₿3.8	$301.45K ₿3.31
5372	Chirpley CHRP	$0.00042 ₿0.0000000046	-0.88	$301.18K ₿3.32	$0.0004369 ₿0.0000000046	$0.0004199 ₿0.0000000045	$58.49K ₿0.64	$420.07K ₿4.62	$301.18K ₿3.32
5373	Raven Protocol RAVEN	$0.00006776 ₿0.00000000074	-3.27	$300.61K ₿3.31	$0.00007129 ₿0.00000000077	$0.00006473 ₿0.00000000069	$544.03 ₿0.01	$677.56K ₿7.46	$300.61K ₿3.31
5386	Koi KOI	$0.0005964 ₿0.0000000065	-2.47	$298.21K ₿3.28	$0.0006187 ₿0.0000000066	$0.0005981 ₿0.0000000065	$30.64 ₿0	$596.43K ₿6.57	$298.21K ₿3.28
5388	Wombat Exchange WOM	$0.00102 ₿0.000000011	-1.19	$297.86K ₿3.28	$0.001034 ₿0.000000011	$0.001016 ₿0.000000010	$78.24 ₿0	$1.02M ₿11.22	$297.86K ₿3.28
5394	Wicrypt WNT	$0.006134 ₿0.000000065	-14.77	$296.46K ₿3.27	$0.00725 ₿0.000000078	$0.005079 ₿0.000000054	$116.16K ₿1.22	$1.23M ₿13.59	$296.46K ₿3.27
5400	Jim JIM	$0.000001289 ₿0.000000000013	-0.97	$295.53K ₿3.2	$0.000001309 ₿0.000000000014	$0.00000128 ₿0.000000000013	$7.78 ₿0	$385.17K ₿4.17	$295.53K ₿3.2
5434	IVPAY IVPAY	$0.00098 ₿0.000000010	-1.03	$290.9K ₿3.19	$0.0009956 ₿0.000000010	$0.0009762 ₿0.000000010	$122.07K ₿1.34	$979.13K ₿10.74	$290.9K ₿3.19
5439	VOLT.WIN VOLT	$0.0005191 ₿0.0000000057	-3.44	$287.77K ₿3.19	$0.0005493 ₿0.0000000058	$0.0005157 ₿0.0000000055	$699.22 ₿0.01	$287.77K ₿3.19	$287.77K ₿3.19
5445	Hermes Protocol HERMES	$0.001674 ₿0.000000018	-2.66	$288.56K ₿3.18	$0.00174 ₿0.000000018	$0.001672 ₿0.000000018	$44.98 ₿0	$901.3K ₿9.94	$288.56K ₿3.18
5447	Affyn FYN	$0.0007507 ₿0.0000000082	-2.17	$288.26K ₿3.17	$0.0008126 ₿0.0000000087	$0.0007284 ₿0.0000000078	$12.44K ₿0.14	$750.82K ₿8.26	$288.26K ₿3.17
5456	KOALA AI KOKO	$0.00000003036 ₿0.00000000000033	-2.43	$286.28K ₿3.21	$0.00000003185 ₿0.00000000000034	$0.00000003036 ₿0.00000000000032	$12.25K ₿0.14	$302.34K ₿3.39	$286.28K ₿3.21
5457	Elk Finance ELK	$0.0177 ₿0.00000019	-3.18	$286.19K ₿3.15	$0.01838 ₿0.00000019	$0.0177 ₿0.00000019	$2.45K ₿0.02	$752.54K ₿8.29	$286.19K ₿3.15
5467	Sommelier SOMM	$0.0007587 ₿0.0000000083	1.86	$284.38K ₿3.12	$0.0007718 ₿0.0000000082	$0.0007374 ₿0.0000000079	$0.05 ₿0	$379.38K ₿4.16	$284.38K ₿3.12
5471	GUMMY GUMMY	$0.000358 ₿0.0000000039	-1.77	$283.82K ₿3.15	$0.0003709 ₿0.0000000040	$0.0003581 ₿0.0000000038	$542.88 ₿0.01	$283.82K ₿3.15	$283.82K ₿3.15
5474	Mind MND	$0.002917 ₿0.000000032	9.48	$282.94K ₿3.13	$0.003034 ₿0.000000032	$0.002621 ₿0.000000028	$57.89K ₿0.63	$291.7K ₿3.23	$282.94K ₿3.13
5509	Precipitate.ai RAIN	$0.000278 ₿0.0000000030	-2.79	$277.74K ₿3.06	$0.0002877 ₿0.0000000031	$0.0002777 ₿0.0000000030	$4.17 ₿0	$277.74K ₿3.06	$277.74K ₿3.06
5510	Libertum LBM	$0.00479 ₿0.000000052	-3.30	$277.49K ₿3.05	$0.005104 ₿0.000000055	$0.004246 ₿0.000000046	$113.67K ₿1.25	$958.03K ₿10.54	$277.49K ₿3.05
5516	Globiance Exchange GBEX	$0.000000000753 ₿0.0000000000000082	-0.34	$277.24K ₿3.05	$0.000000000783 ₿0.0000000000000084	$0.000000000743 ₿0.0000000000000080	$406.73 ₿0	$376.39K ₿4.13	$277.24K ₿3.05
5518	Taboo TABOO	$0.00002837 ₿0.00000000031	-1.24	$277.56K ₿3.05	$0.00002883 ₿0.00000000031	$0.0000283 ₿0.00000000030	$20.91 ₿0	$277.56K ₿3.05	$277.56K ₿3.05
5522	Neiro NEIRO	$0.0002755 ₿0.0000000030	-1.15	$275.5K ₿3.03	$0.0002797 ₿0.0000000030	$0.0001156 ₿0.0000000012	$385.02K ₿4.23	$275.5K ₿3.03	$275.5K ₿3.03
5525	NerveNetwork NVT	$0.0006609 ₿0.0000000072	-0.47	$274.82K ₿3.02	$0.0006723 ₿0.0000000072	$0.0006602 ₿0.0000000071	$3.32 ₿0	$1.39M ₿15.25	$274.82K ₿3.02
5529	Itheum ITHEUM	$0.0004533 ₿0.0000000049	0.18	$273.84K ₿3.02	$0.0004641 ₿0.0000000050	$0.0004478 ₿0.0000000048	$55.09 ₿0	$384.02K ₿4.23	$273.84K ₿3.02
5531	21.co Wrapped BTC 21BTC	$52,327 ₿0.54	0	$273.68K ₿2.86	$0	$0	$59.36 ₿0	$273.68K ₿2.86	$273.68K ₿2.86
5533	HMX HMX	$0.05967 ₿0.00000062	0	$273.19K ₿2.88	$0	$0	$4.5 ₿0	$596.77K ₿6.28	$273.19K ₿2.88
5536	Commune AI COMAI	$0.003241 ₿0.000000034	0.01*	$272.39K ₿2.94	$0.003241 ₿0.000000035	$0.003241 ₿0.000000034	$63.87 ₿0	$549.19K ₿5.93	$272.39K ₿2.94
5537	Dark Frontiers DARK	$0.001267 ₿0.000000013	-0.31	$272.16K ₿3	$0.001271 ₿0.000000013	$0.001264 ₿0.000000013	$12.14K ₿0.13	$316.11K ₿3.49	$272.16K ₿3
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}