20结果页面按市值排名的AlienX Ecosystem顶级加密货币

发现AlienX Ecosystem类代币的表现度量

AlienX Ecosystem (2884)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5076	FUSION FSN	$0.004623 ₿0.000000051	-10.26	$361.68K ₿4.04	$0.005151 ₿0.000000055	$0.004605 ₿0.000000051	$114.72 ₿0	$364.14K ₿4.07	$361.68K ₿4.04
5080	Skull of Pepe Token SKOP	$0.002409 ₿0.000000027	-1.65	$360.87K ₿4.09	$0.002454 ₿0.000000027	$0.002405 ₿0.000000026	$37.55K ₿0.43	$360.87K ₿4.09	$360.87K ₿4.09
5082	ritestream RITE	$0.0004187 ₿0.0000000047	-1.08	$360.14K ₿4.07	$0.0004301 ₿0.0000000048	$0.0004176 ₿0.0000000045	$29.91K ₿0.34	$418.78K ₿4.73	$360.14K ₿4.07
5083	Aave LEND	$0.01001 ₿0.000000096	0	$360K ₿3.45	$0.01001 ₿0.000000096	$0.01001 ₿0.000000096	$0 ₿0	$13.02M ₿124.92	$360K ₿3.45
5095	RedFOX Labs RFOX	$0.0001817 ₿0.0000000020	-76.35	$350.8K ₿3.97	$0.0007685 ₿0.0000000083	$0.0001851 ₿0.0000000020	$217.73 ₿0	$361.55K ₿4.09	$350.8K ₿3.97
5101	Kasta KASTA	$0.0004651 ₿0.0000000052	1.21	$355.98K ₿4.02	$0.0004726 ₿0.0000000052	$0.0004573 ₿0.0000000049	$57.52K ₿0.65	$697.37K ₿7.88	$355.98K ₿4.02
5106	HeadStarter HST	$0.001873 ₿0.000000020	-2.48	$352.93K ₿3.89	$0.001931 ₿0.000000021	$0.00186 ₿0.000000020	$1 ₿0	$4.68M ₿51.56	$352.93K ₿3.89
5110	Torum XTM	$0.001528 ₿0.000000017	-2.62	$352.37K ₿3.97	$0.00158 ₿0.000000017	$0.001519 ₿0.000000016	$106.84K ₿1.21	$1.22M ₿13.73	$352.37K ₿3.97
5115	Netvrk NETVR	$0.003505 ₿0.000000039	-12.91	$350.3K ₿3.94	$0.004025 ₿0.000000043	$0.00347 ₿0.000000038	$2.86K ₿0.03	$351.93K ₿3.96	$350.3K ₿3.94
5122	Horizon Protocol HZN	$0.001739 ₿0.000000019	-3.42	$348.93K ₿3.92	$0.001816 ₿0.000000019	$0.001735 ₿0.000000019	$6.97 ₿0	$455.98K ₿5.13	$348.93K ₿3.92
5126	Compound 0x CZRX	$0.002635 ₿0.000000029	-4.71	$347.16K ₿3.91	$0.002788 ₿0.000000030	$0.002638 ₿0.000000029	$343.78 ₿0	$347.16K ₿3.91	$347.16K ₿3.91
5127	Bazed Games BAZED	$0.004481 ₿0.000000050	-8.91	$342.04K ₿3.87	$0.004919 ₿0.000000053	$0.004547 ₿0.000000050	$250.21 ₿0	$342.04K ₿3.87	$342.04K ₿3.87
5128	Lendle LEND	$0.005275 ₿0.000000059	-7.75	$341.66K ₿3.86	$0.005775 ₿0.000000062	$0.005345 ₿0.000000059	$836.62 ₿0.01	$527.55K ₿5.96	$341.66K ₿3.86
5131	Forgotten Playland FP	$0.00008477 ₿0.00000000094	-2.49	$345.57K ₿3.87	$0.0000876 ₿0.00000000095	$0.00008406 ₿0.00000000092	$30.11 ₿0	$675.84K ₿7.56	$345.57K ₿3.87
5134	SAD HAMSTER HAMMY	$0.0003441 ₿0.0000000038	-9.39	$344.94K ₿3.9	$0.0003848 ₿0.0000000041	$0.0003438 ₿0.0000000038	$3.12K ₿0.04	$344.94K ₿3.9	$344.94K ₿3.9
5135	Blockasset BLOCK	$0.001105 ₿0.000000012	1.25	$344.62K ₿3.9	$0.001188 ₿0.000000013	$0.001091 ₿0.000000011	$5.78K ₿0.07	$344.62K ₿3.9	$344.62K ₿3.9
5136	Stobox Token STBU	$0.002761 ₿0.000000031	-9.77	$345.16K ₿3.91	$0.00308 ₿0.000000033	$0.002706 ₿0.000000029	$37.56K ₿0.42	$414.2K ₿4.69	$345.16K ₿3.91
5137	Lattice Token LTX	$0.0107 ₿0.00000012	-4.26	$343.6K ₿3.88	$0.0112 ₿0.00000012	$0.01074 ₿0.00000012	$54.32K ₿0.61	$1.07M ₿12.08	$343.6K ₿3.88
5153	Carlo CARLO	$0.00034 ₿0.0000000038	-4.20	$340.53K ₿3.85	$0.0003549 ₿0.0000000039	$0.000335 ₿0.0000000036	$3.59K ₿0.04	$340.53K ₿3.85	$340.53K ₿3.85
5171	CyberDEX CYDX	$0.0009675 ₿0.000000010	-40.09	$333.24K ₿3.77	$0.001678 ₿0.000000018	$0.0009648 ₿0.000000010	$10K ₿0.11	$1.55M ₿17.5	$333.24K ₿3.77
5175	CheckDot CDT	$0.0451 ₿0.00000049	-0.77	$333.33K ₿3.66	$0.04582 ₿0.00000049	$0.04501 ₿0.00000048	$64.65 ₿0	$451.02K ₿4.95	$333.33K ₿3.66
5179	UCX UCX	$0.007439 ₿0.000000084	-62.46	$332.69K ₿3.76	$0.01982 ₿0.00000021	$0.007322 ₿0.000000080	$68.58K ₿0.78	$7.44M ₿84.11	$332.69K ₿3.76
5190	Neiro NEIRO	$0.0003195 ₿0.0000000036	-13.43	$316.47K ₿3.58	$0.0003733 ₿0.0000000040	$0.0003046 ₿0.0000000033	$342.59K ₿3.87	$316.47K ₿3.58	$316.47K ₿3.58
5192	Groyper GROYPER	$0.003548 ₿0.000000040	-7.10	$329.53K ₿3.73	$0.003837 ₿0.000000041	$0.003543 ₿0.000000040	$32.35 ₿0	$329.53K ₿3.73	$329.53K ₿3.73
5201	Crowns CWS	$0.04302 ₿0.00000048	-1.68	$327.86K ₿3.72	$0.04389 ₿0.00000048	$0.04082 ₿0.00000044	$70.67K ₿0.8	$327.86K ₿3.72	$327.86K ₿3.72
5205	ApeBond ABOND	$0.0008486 ₿0.0000000096	-11.32	$326.57K ₿3.65	$0.0009623 ₿0.000000010	$0.0008116 ₿0.0000000088	$85.01K ₿0.96	$362.28K ₿4.05	$326.57K ₿3.65
5218	PacMoon PAC	$0.0003314 ₿0.0000000037	-6.07	$324.33K ₿3.66	$0.0003528 ₿0.0000000038	$0.0003326 ₿0.0000000037	$11.89 ₿0	$332.65K ₿3.75	$324.33K ₿3.66
5221	Planet Token PLANET	$0.0000003805 ₿0.0000000000043	-7.66	$323.58K ₿3.66	$0.000000412 ₿0.0000000000044	$0.0000003498 ₿0.0000000000038	$70.54K ₿0.8	$380.03K ₿4.3	$323.58K ₿3.66
5223	Maple MPL	$0.1849 ₿0.0000020	0.11	$323.27K ₿3.65	$0.1853 ₿0.0000020	$0.1841 ₿0.0000019	$52.03K ₿0.59	$1.85M ₿20.9	$323.27K ₿3.65
5224	SophiaVerse SOPH	$0.001243 ₿0.000000014	-1.17	$323.26K ₿3.66	$0.001262 ₿0.000000014	$0.001232 ₿0.000000013	$72.41K ₿0.82	$1.24M ₿14.07	$323.26K ₿3.66
5230	LATOKEN LA	$0.005303 ₿0.000000059	0.12	$321.78K ₿3.6	$0.005303 ₿0.000000059	$0.005292 ₿0.000000057	$68.25 ₿0	$2.12M ₿23.73	$321.78K ₿3.6
5232	Aston Martin Cognizant Fan Token AM	$0.1159 ₿0.0000013	-1.10	$321.57K ₿3.64	$0.1184 ₿0.0000013	$0.115 ₿0.0000012	$24.24K ₿0.27	$1.16M ₿13.11	$321.57K ₿3.64
5233	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1148 ₿0.0000013	-1.33	$321.29K ₿3.62	$0.1168 ₿0.0000013	$0.1149 ₿0.0000012	$86.51K ₿0.98	$1.15M ₿12.98	$321.29K ₿3.62
5239	CNH Tether CNHT	$0.01559 ₿0.00000017	0	$319.85K ₿3.49	$0	$0	$1.32 ₿0	$390K ₿4.26	$319.85K ₿3.49
5241	Pepe on SOL PEPE	$0.0003171 ₿0.0000000035	-11.65	$319.53K ₿3.62	$0.0003624 ₿0.0000000039	$0.0003171 ₿0.0000000035	$3.92K ₿0.04	$319.53K ₿3.62	$319.53K ₿3.62
5243	BEPRO Network LX	$0.00003173 ₿0.00000000035	-24.17	$317.3K ₿3.59	$0.000042 ₿0.00000000045	$0.00003167 ₿0.00000000035	$2.79K ₿0.03	$317.3K ₿3.59	$317.3K ₿3.59
5251	Paint Swap BRUSH	$0.001041 ₿0.000000011	-16.27	$317.57K ₿3.62	$0.001247 ₿0.000000013	$0.0009563 ₿0.000000010	$5.03K ₿0.06	$317.57K ₿3.62	$317.57K ₿3.62
5253	Laika AI LKI	$0.0007414 ₿0.0000000083	-5.36	$317.29K ₿3.59	$0.0007867 ₿0.0000000085	$0.0007347 ₿0.0000000081	$270.83K ₿3.06	$740.93K ₿8.39	$317.29K ₿3.59
5256	SunWukong SUNWUKONG	$0.0003167 ₿0.0000000035	-4.40	$316.75K ₿3.54	$0.0003362 ₿0.0000000036	$0.0003152 ₿0.0000000034	$2.94K ₿0.03	$316.75K ₿3.54	$316.75K ₿3.54
5261	Xraders XR	$0.005501 ₿0.000000062	-7.63	$315.68K ₿3.57	$0.006528 ₿0.000000070	$0.005329 ₿0.000000058	$775.67K ₿8.74	$550.17K ₿6.23	$315.68K ₿3.57
5265	cLINK CLINK	$0.2456 ₿0.0000027	-5.01	$315.19K ₿3.56	$0.2608 ₿0.0000028	$0.2469 ₿0.0000027	$0 ₿0	$315.19K ₿3.56	$315.19K ₿3.56
5268	FreeRossDAO FREE	$0.00004076 ₿0.00000000046	-2.60	$314.51K ₿3.56	$0.00004229 ₿0.00000000047	$0.00004076 ₿0.00000000044	$244.86 ₿0	$378.52K ₿4.28	$314.51K ₿3.56
5273	UX Chain UX	$0.00007074 ₿0.00000000079	-5.39	$313.56K ₿3.51	$0.00007537 ₿0.00000000083	$0.00007072 ₿0.00000000078	$103.83 ₿0	$869.4K ₿9.72	$313.56K ₿3.51
5278	Hubble HBB	$0.004547 ₿0.000000051	4.70	$312.64K ₿3.5	$0.004722 ₿0.000000051	$0.004331 ₿0.000000046	$136.24 ₿0	$457.57K ₿5.12	$312.64K ₿3.5
5282	Moby MOBY	$0.007561 ₿0.000000085	-7.89	$311.52K ₿3.53	$0.008237 ₿0.000000088	$0.006684 ₿0.000000074	$56.07K ₿0.64	$756.19K ₿8.57	$311.52K ₿3.53
5290	LIF3 LSHARE (OLD) LSHARE	$10.54 ₿0.00011	-48.89	$308.24K ₿3.49	$20.62 ₿0.00022	$8.48 ₿0.000091	$1.86K ₿0.02	$737.93K ₿8.35	$308.24K ₿3.49
5291	aBTC ABTC	$87,731 ₿0.99	-4.43	$308.17K ₿2.76	$167,838 ₿1.81	$87,726 ₿0.98	$19.11K ₿0.22	$261.09M ₿2.34K	$308.17K ₿2.76
5294	HAMI $HAMI	$0.0003146 ₿0.0000000034	0.62	$307.79K ₿3.48	$0.0003155 ₿0.0000000035	$0.0003075 ₿0.0000000033	$50.13K ₿0.56	$307.79K ₿3.48	$307.79K ₿3.48
5295	Market Making Pro MMPRO	$0.003343 ₿0.000000037	-0.02	$307.64K ₿3.48	$0.003359 ₿0.000000037	$0.003324 ₿0.000000036	$22.84K ₿0.26	$334.09K ₿3.78	$307.64K ₿3.48
5296	Kimbo KIMBO	$0.00000432 ₿0.000000000048	-9.16	$307.26K ₿3.48	$0.00000476 ₿0.000000000052	$0.00000423 ₿0.000000000046	$60.72K ₿0.69	$307.26K ₿3.48	$307.26K ₿3.48
5298	Unique Network UNQ	$0.00109 ₿0.000000012	-3.82	$306.94K ₿3.47	$0.001139 ₿0.000000012	$0.001088 ₿0.000000012	$91.83 ₿0	$1.14M ₿12.84	$306.94K ₿3.47
5305	IQ50 IQ50	$0.0000006025 ₿0.0000000000068	-5.84	$306.21K ₿3.46	$0.0000006461 ₿0.0000000000070	$0.0000006048 ₿0.0000000000067	$5.17 ₿0	$306.21K ₿3.46	$306.21K ₿3.46
5309	UXD Stablecoin UXD	$1.02 ₿0.000011	-0.56	$305.73K ₿3.46	$1.03 ₿0.000011	$1.02 ₿0.000010	$40.29 ₿0	$9.15M ₿103.54	$305.73K ₿3.46
5311	UniLend Finance UFT	$0.003092 ₿0.000000034	0.76	$300.19K ₿3.4	$0.003118 ₿0.000000034	$0.002957 ₿0.000000032	$57.29K ₿0.65	$300.19K ₿3.4	$300.19K ₿3.4
5314	Polka City POLC	$0.000745 ₿0.0000000084	-0.69	$305.31K ₿3.46	$0.0007574 ₿0.0000000084	$0.0007313 ₿0.0000000078	$66.02K ₿0.75	$504.65K ₿5.73	$305.31K ₿3.46
5315	Kryptokrona XKR	$0.0005012 ₿0.0000000056	-0.07	$305.27K ₿3.46	$0.0005016 ₿0.0000000056	$0.0005012 ₿0.0000000054	$4.95K ₿0.06	$501.29K ₿5.67	$305.27K ₿3.46
5321	99 Bitcoins 99BTC	$0.000004609 ₿0.000000000049	0	$304.04K ₿3.28	$0.000004609 ₿0.000000000049	$0.000004609 ₿0.000000000049	$12.3 ₿0	$304.04K ₿3.28	$304.04K ₿3.28
5322	Dfyn Network DFYN	$0.001583 ₿0.000000017	-3.18	$303.96K ₿3.45	$0.001644 ₿0.000000017	$0.001578 ₿0.000000017	$63.98K ₿0.72	$313.11K ₿3.55	$303.96K ₿3.45
5325	SatoshiVM SAVM	$0.0425 ₿0.00000048	-8.41	$302.64K ₿3.43	$0.04708 ₿0.00000051	$0.04034 ₿0.00000044	$126.96K ₿1.44	$864.29K ₿9.79	$302.64K ₿3.43
5327	Sin City SIN	$0.0003459 ₿0.0000000039	-0.03	$302.19K ₿3.42	$0.0003497 ₿0.0000000039	$0.0003436 ₿0.0000000037	$215.86K ₿2.44	$346.96K ₿3.93	$302.19K ₿3.42
5346	Ÿ YAI	$0.003237 ₿0.000000036	-8.10	$297.38K ₿3.37	$0.003523 ₿0.000000038	$0.003284 ₿0.000000036	$98.53 ₿0	$323.23K ₿3.66	$297.38K ₿3.37
5348	Everyworld EVERY	$0.0001165 ₿0.0000000013	-4.66	$297.07K ₿3.36	$0.0001293 ₿0.0000000014	$0.000116 ₿0.0000000012	$163.01 ₿0	$1.17M ₿13.17	$297.07K ₿3.36
5349	XDEFI XDEFI	$0.002283 ₿0.000000025	-5.26	$296.99K ₿3.32	$0.00241 ₿0.000000026	$0.002288 ₿0.000000025	$24.09 ₿0	$547.99K ₿6.13	$296.99K ₿3.32
5351	Catgirl CATGIRL	$0.000000000008 ₿0.000000000000000093	-2.76	$296.96K ₿3.32	$0.000000000009 ₿0.000000000000000094	$0.000000000008 ₿0.000000000000000092	$4.22 ₿0	$306.21K ₿3.43	$296.96K ₿3.32
5355	Wombat Exchange WOM	$0.001013 ₿0.000000011	-0.62	$296.05K ₿3.35	$0.001263 ₿0.000000014	$0.0009819 ₿0.000000010	$3.48K ₿0.04	$1.01M ₿11.46	$296.05K ₿3.35
5363	LandX Governance Token LNDX	$0.02198 ₿0.00000024	5.99	$289.09K ₿3.27	$0.02271 ₿0.00000025	$0.02027 ₿0.00000022	$77.67K ₿0.88	$1.54M ₿17.39	$289.09K ₿3.27
5366	Chirpley CHRP	$0.0004103 ₿0.0000000046	-2.88	$294.21K ₿3.33	$0.0004246 ₿0.0000000046	$0.0004083 ₿0.0000000045	$54.17K ₿0.61	$410.34K ₿4.65	$294.21K ₿3.33
5367	Raven Protocol RAVEN	$0.0000663 ₿0.00000000074	2.26	$294.18K ₿3.3	$0.00007129 ₿0.00000000077	$0.00006473 ₿0.00000000069	$275.94 ₿0	$663.06K ₿7.44	$294.18K ₿3.3
5369	ETHEREUM IS GOOD EBULL	$0.00002939 ₿0.00000000033	-9.11	$294.01K ₿3.32	$0.00003657 ₿0.00000000039	$0.00002939 ₿0.00000000033	$56.86K ₿0.64	$294.01K ₿3.32	$294.01K ₿3.32
5371	AstroPepeX APX	$0.00000442 ₿0.000000000050	5.00	$287.41K ₿3.25	$0.00000484 ₿0.000000000052	$0.00000404 ₿0.000000000044	$52.67K ₿0.6	$287.41K ₿3.25	$287.41K ₿3.25
5383	IVPAY IVPAY	$0.0009791 ₿0.000000011	-0.43	$291.88K ₿3.31	$0.001013 ₿0.000000011	$0.0009765 ₿0.000000010	$139.9K ₿1.58	$982.41K ₿11.14	$291.88K ₿3.31
5393	KOALA AI KOKO	$0.00000003082 ₿0.00000000000033	-2.15	$290.76K ₿3.29	$0.00000003158 ₿0.00000000000034	$0.00000002911 ₿0.00000000000032	$12.81K ₿0.14	$307.08K ₿3.48	$290.76K ₿3.29
5398	Deri Protocol DERI	$0.00221 ₿0.000000024	-9.78	$289.99K ₿3.28	$0.002449 ₿0.000000026	$0.002164 ₿0.000000024	$14.83K ₿0.17	$1.03M ₿11.69	$289.99K ₿3.28
5413	Koi KOI	$0.0005716 ₿0.0000000064	-6.47	$285.8K ₿3.24	$0.0006118 ₿0.0000000066	$0.0005704 ₿0.0000000063	$28.38 ₿0	$571.6K ₿6.48	$285.8K ₿3.24
5447	Elk Finance ELK	$0.01731 ₿0.00000019	-3.83	$279.14K ₿3.16	$0.01808 ₿0.00000019	$0.01738 ₿0.00000019	$2.23K ₿0.03	$733.98K ₿8.31	$279.14K ₿3.16
5448	Civilization CIV	$0.0009563 ₿0.000000010	-2.65	$278.95K ₿3.12	$0.0009909 ₿0.000000010	$0.0009524 ₿0.000000010	$7.43 ₿0	$286.91K ₿3.2	$278.95K ₿3.12
5454	Globiance Exchange GBEX	$0.000000000755 ₿0.0000000000000085	1.26	$277.99K ₿3.15	$0.000000000755 ₿0.0000000000000084	$0.00000000066 ₿0.0000000000000072	$15.53 ₿0	$377.41K ₿4.27	$277.99K ₿3.15
5457	GUMMY GUMMY	$0.0003471 ₿0.0000000039	-4.77	$277.21K ₿3.13	$0.0003698 ₿0.0000000040	$0.0003443 ₿0.0000000038	$838.89 ₿0.01	$277.21K ₿3.13	$277.21K ₿3.13
5460	Virtua TVK	$0.0032 ₿0.000000036	-19.52	$271.86K ₿3.07	$0.003977 ₿0.000000042	$0.002409 ₿0.000000026	$128.85 ₿0	$3.84M ₿43.42	$271.86K ₿3.07
5471	21.co Wrapped BTC 21BTC	$52,327 ₿0.54	0	$273.68K ₿2.86	$0	$0	$59.36 ₿0	$273.68K ₿2.86	$273.68K ₿2.86
5472	HMX HMX	$0.05967 ₿0.00000062	0	$273.19K ₿2.88	$0	$0	$4.5 ₿0	$596.77K ₿6.28	$273.19K ₿2.88
5474	Wicrypt WNT	$0.005668 ₿0.000000064	-16.78	$272.87K ₿3.09	$0.006817 ₿0.000000074	$0.005554 ₿0.000000061	$149.92K ₿1.69	$1.13M ₿12.85	$272.87K ₿3.09
5479	Dark Frontiers DARK	$0.001266 ₿0.000000014	-0.14	$272.48K ₿3.08	$0.001276 ₿0.000000014	$0.001264 ₿0.000000013	$12.07K ₿0.14	$316.49K ₿3.58	$272.48K ₿3.08
5480	Commune AI COMAI	$0.003241 ₿0.000000034	0	$272.39K ₿2.94	$0.003241 ₿0.000000035	$0.003241 ₿0.000000034	$63.87 ₿0	$549.19K ₿5.93	$272.39K ₿2.94
5482	Jim JIM	$0.00000119 ₿0.000000000013	-8.29	$272.1K ₿3.08	$0.0000013 ₿0.000000000013	$0.00000128 ₿0.000000000013	$28.95 ₿0	$354.64K ₿4.01	$272.1K ₿3.08
5485	NerveNetwork NVT	$0.0006455 ₿0.0000000073	-2.52	$268.43K ₿3.04	$0.0006723 ₿0.0000000072	$0.0006489 ₿0.0000000071	$6.78 ₿0	$1.36M ₿15.35	$268.43K ₿3.04
5491	Taboo TABOO	$0.00002748 ₿0.00000000031	-3.95	$268.29K ₿3.04	$0.00002883 ₿0.00000000031	$0.00002765 ₿0.00000000030	$10.14 ₿0	$268.29K ₿3.04	$268.29K ₿3.04
5499	Passage PASG	$0.0001958 ₿0.0000000021	-8.14	$269.79K ₿3.02	$0.0002137 ₿0.0000000022	$0.0001836 ₿0.0000000020	$276.62 ₿0	$271.45K ₿3.03	$269.79K ₿3.02
5505	catownkimono COK	$0.0000002691 ₿0.0000000000030	-20.92	$268.84K ₿3.04	$0.0000003453 ₿0.0000000000037	$0.0000002288 ₿0.0000000000025	$97.45K ₿1.1	$268.84K ₿3.04	$268.84K ₿3.04
5506	VOLT.WIN VOLT	$0.0004773 ₿0.0000000053	-9.07	$264.2K ₿2.99	$0.0005318 ₿0.0000000058	$0.0004766 ₿0.0000000053	$467.41 ₿0.01	$264.2K ₿2.99	$264.2K ₿2.99
5507	STEPN Green Satoshi Token on BSC GST-BSC	$0.001258 ₿0.000000014	6.03	$267.38K ₿3.03	$0.001289 ₿0.000000014	$0.001186 ₿0.000000012	$9.96K ₿0.11	$267.38K ₿3.03	$267.38K ₿3.03
5516	Winkies WNK	$0.00004127 ₿0.00000000046	-1.43	$266.95K ₿3.02	$0.00004199 ₿0.00000000046	$0.000041 ₿0.00000000044	$25.4 ₿0	$266.95K ₿3.02	$266.95K ₿3.02
5518	Precipitate.ai RAIN	$0.0002638 ₿0.0000000029	-7.55	$263.82K ₿2.98	$0.0002853 ₿0.0000000031	$0.0002667 ₿0.0000000029	$12.2 ₿0	$263.82K ₿2.98	$263.82K ₿2.98
5521	PureFi UFI	$0.002852 ₿0.000000030	0.12	$266.6K ₿2.88	$0.002852 ₿0.000000030	$0.002838 ₿0.000000030	$5.03 ₿0	$285.23K ₿3.08	$266.6K ₿2.88
5529	Neiro NEIRO	$0.0002655 ₿0.0000000030	-4.50	$265.5K ₿3	$0.0002789 ₿0.0000000030	$0.0001163 ₿0.0000000012	$385.93K ₿4.36	$265.5K ₿3	$265.5K ₿3
5532	Hermes Protocol HERMES	$0.001531 ₿0.000000017	-11.03	$265.06K ₿2.99	$0.00172 ₿0.000000018	$0.001523 ₿0.000000017	$1.38K ₿0.02	$827.91K ₿9.33	$265.06K ₿2.99
5536	Affyn FYN	$0.0006875 ₿0.0000000077	-14.98	$264.37K ₿2.98	$0.0008087 ₿0.0000000087	$0.0006758 ₿0.0000000075	$13.55K ₿0.15	$688.59K ₿7.77	$264.37K ₿2.98
5547	Data Lake LAKE	$0.0001576 ₿0.0000000017	-8.32	$262.33K ₿2.92	$0.0001719 ₿0.0000000018	$0.0001564 ₿0.0000000017	$127.36 ₿0	$394.01K ₿4.39	$262.33K ₿2.92
5548	Cryowar CWAR	$0.0008702 ₿0.0000000098	0.01*	$262.25K ₿2.97	$0.0008814 ₿0.0000000098	$0.000849 ₿0.0000000092	$12.44K ₿0.14	$870.25K ₿9.85	$262.25K ₿2.97
5551	NMKR $NMKR	$0.0001389 ₿0.0000000015	-3.87	$262.18K ₿2.93	$0.0001452 ₿0.0000000015	$0.0001388 ₿0.0000000015	$12.77K ₿0.14	$1.39M ₿15.56	$262.18K ₿2.93
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}