20结果页面按市值排名的AlienX Ecosystem顶级加密货币

发现AlienX Ecosystem类代币的表现度量

AlienX Ecosystem (2884)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5050	Muse MUSE	$0.452 ₿0.0000049	-14.98	$376.42K ₿4.14	$0.5317 ₿0.0000057	$0.4525 ₿0.0000049	$16.79K ₿0.18	$377.15K ₿4.15	$376.42K ₿4.14
5063	Bostrom BOOT	$0.00000000079 ₿0.0000000000000087	-3.86	$371.87K ₿4.09	$0.00000000084 ₿0.0000000000000091	$0.000000000784 ₿0.0000000000000086	$87.68 ₿0	$923.46K ₿10.16	$371.87K ₿4.09
5073	Hum(AI)n Web3 DOME	$0.000004069 ₿0.000000000044	-16.19	$369.45K ₿4.06	$0.000004869 ₿0.000000000052	$0.00000404 ₿0.000000000044	$53.75K ₿0.59	$405.37K ₿4.46	$369.45K ₿4.06
5079	SAD HAMSTER HAMMY	$0.0003669 ₿0.0000000040	-3.21	$366.93K ₿4.03	$0.0003872 ₿0.0000000041	$0.0003668 ₿0.0000000040	$963.01 ₿0.01	$366.93K ₿4.03	$366.93K ₿4.03
5081	Stobox Token STBU	$0.002933 ₿0.000000032	-4.73	$366.61K ₿4.03	$0.003097 ₿0.000000033	$0.002815 ₿0.000000030	$48.94K ₿0.54	$439.93K ₿4.84	$366.61K ₿4.03
5092	Skull of Pepe Token SKOP	$0.002426 ₿0.000000026	-1.61	$363.31K ₿4	$0.002466 ₿0.000000026	$0.002426 ₿0.000000026	$37.43K ₿0.41	$363.31K ₿4	$363.31K ₿4
5097	ritestream RITE	$0.0004209 ₿0.0000000046	2.38	$362.03K ₿3.98	$0.000426 ₿0.0000000046	$0.0004099 ₿0.0000000044	$35.2K ₿0.39	$420.98K ₿4.63	$362.03K ₿3.98
5103	Bazed Games BAZED	$0.004735 ₿0.000000052	-3.96	$361.42K ₿3.97	$0.004967 ₿0.000000053	$0.004728 ₿0.000000052	$245.5 ₿0	$361.42K ₿3.97	$361.42K ₿3.97
5104	Blockasset BLOCK	$0.001158 ₿0.000000012	0.50	$361.14K ₿3.97	$0.001188 ₿0.000000012	$0.00106 ₿0.000000011	$6.48K ₿0.07	$361.14K ₿3.97	$361.14K ₿3.97
5107	Aave LEND	$0.01001 ₿0.000000096	0	$360K ₿3.45	$0.01001 ₿0.000000096	$0.01001 ₿0.000000096	$0 ₿0	$13.02M ₿124.92	$360K ₿3.45
5108	Torum XTM	$0.001559 ₿0.000000017	-1.30	$359.46K ₿3.95	$0.001587 ₿0.000000017	$0.001561 ₿0.000000016	$104.05K ₿1.14	$1.24M ₿13.68	$359.46K ₿3.95
5123	Omax OMAX	$0.00004052 ₿0.00000000044	-2.54	$356.05K ₿3.92	$0.00004305 ₿0.00000000046	$0.00003956 ₿0.00000000043	$70.91K ₿0.78	$356.05K ₿3.92	$356.05K ₿3.92
5124	Lendle LEND	$0.005498 ₿0.000000060	-4.70	$356.04K ₿3.91	$0.005775 ₿0.000000062	$0.005501 ₿0.000000060	$428.07 ₿0	$549.85K ₿6.05	$356.04K ₿3.91
5132	Horizon Protocol HZN	$0.001778 ₿0.000000019	-2.00	$353.4K ₿3.89	$0.001821 ₿0.000000019	$0.001771 ₿0.000000019	$8.86 ₿0	$463.44K ₿5.1	$353.4K ₿3.89
5133	Lattice Token LTX	$0.01101 ₿0.00000012	-1.96	$353.31K ₿3.89	$0.0113 ₿0.00000012	$0.01095 ₿0.00000012	$42.17K ₿0.47	$1.1M ₿12.12	$353.31K ₿3.89
5136	HeadStarter HST	$0.001873 ₿0.000000020	-2.52	$352.93K ₿3.88	$0.001951 ₿0.000000021	$0.00186 ₿0.000000020	$1 ₿0	$4.68M ₿51.5	$352.93K ₿3.88
5138	Compound 0x CZRX	$0.002682 ₿0.000000029	-3.27	$351.85K ₿3.87	$0.002796 ₿0.000000030	$0.002669 ₿0.000000029	$343.78 ₿0	$351.85K ₿3.87	$351.85K ₿3.87
5139	ETHEREUM IS GOOD EBULL	$0.00003516 ₿0.00000000038	-4.96	$351.32K ₿3.86	$0.00003732 ₿0.00000000040	$0.00003089 ₿0.00000000033	$60.37K ₿0.66	$351.32K ₿3.86	$351.32K ₿3.86
5141	Kasta KASTA	$0.0004582 ₿0.0000000050	2.07	$350.75K ₿3.86	$0.0004606 ₿0.0000000050	$0.0004462 ₿0.0000000047	$56.22K ₿0.62	$687.14K ₿7.56	$350.75K ₿3.86
5154	Forgotten Playland FP	$0.00008506 ₿0.00000000093	-2.76	$349.07K ₿3.81	$0.00008818 ₿0.00000000095	$0.00008456 ₿0.00000000092	$18.86 ₿0	$682.69K ₿7.46	$349.07K ₿3.81
5160	Groyper GROYPER	$0.003714 ₿0.000000040	-3.80	$345.14K ₿3.8	$0.003888 ₿0.000000041	$0.003709 ₿0.000000040	$85.44 ₿0	$345.14K ₿3.8	$345.14K ₿3.8
5167	Kommunitas KOM	$0.0002064 ₿0.0000000022	1.28	$342.81K ₿3.77	$0.0002326 ₿0.0000000025	$0.0001886 ₿0.0000000020	$1.07K ₿0.01	$412.83K ₿4.54	$342.81K ₿3.77
5168	Evmos EVMOS	$0.0006685 ₿0.0000000073	2.20	$342.78K ₿3.77	$0.0007626 ₿0.0000000083	$0.0006451 ₿0.0000000069	$794.44 ₿0.01	$668.6K ₿7.36	$342.78K ₿3.77
5189	Carlo CARLO	$0.0003359 ₿0.0000000036	-5.49	$335.79K ₿3.69	$0.0003584 ₿0.0000000038	$0.0003355 ₿0.0000000036	$34.56 ₿0	$335.79K ₿3.69	$335.79K ₿3.69
5194	PacMoon PAC	$0.0003427 ₿0.0000000037	-3.11	$334.19K ₿3.68	$0.0003555 ₿0.0000000038	$0.0003422 ₿0.0000000037	$5.97 ₿0	$342.76K ₿3.77	$334.19K ₿3.68
5195	CheckDot CDT	$0.0451 ₿0.00000049	-1.34	$333.33K ₿3.66	$0.04596 ₿0.00000049	$0.04501 ₿0.00000048	$64.65 ₿0	$451.02K ₿4.95	$333.33K ₿3.66
5196	catownkimono COK	$0.0000003361 ₿0.0000000000037	-4.49	$333.17K ₿3.67	$0.0000003528 ₿0.0000000000037	$0.000000332 ₿0.0000000000036	$64.73K ₿0.71	$333.17K ₿3.67	$333.17K ₿3.67
5206	UX Chain UX	$0.00007472 ₿0.00000000082	0.76	$331.19K ₿3.65	$0.00007537 ₿0.00000000082	$0.00007305 ₿0.00000000078	$170.21 ₿0	$918.29K ₿10.11	$331.19K ₿3.65
5211	Laika AI LKI	$0.0007726 ₿0.0000000084	-4.13	$329.81K ₿3.63	$0.0008123 ₿0.0000000087	$0.0007479 ₿0.0000000080	$261.27K ₿2.87	$770.15K ₿8.48	$329.81K ₿3.63
5213	apM Coin APM	$0.0009095 ₿0.000000010	-96.84	$328.75K ₿3.62	$0.03727 ₿0.00000040	$0.00006166 ₿0.00000000066	$3.97K ₿0.04	$1.65M ₿18.13	$328.75K ₿3.62
5216	Kimbo KIMBO	$0.000004729 ₿0.000000000051	-0.71	$328.42K ₿3.61	$0.00000477 ₿0.000000000052	$0.00000451 ₿0.000000000048	$64.86K ₿0.71	$328.42K ₿3.61	$328.42K ₿3.61
5219	Everyworld EVERY	$0.0001286 ₿0.0000000014	-5.84	$327.99K ₿3.61	$0.000137 ₿0.0000000014	$0.000117 ₿0.0000000012	$277.49 ₿0	$1.29M ₿14.16	$327.99K ₿3.61
5220	UCX UCX	$0.007329 ₿0.000000080	-63.08	$327.76K ₿3.6	$0.01986 ₿0.00000021	$0.007322 ₿0.000000080	$48.3K ₿0.53	$7.33M ₿80.6	$327.76K ₿3.6
5223	Neiro NEIRO	$0.0003306 ₿0.0000000035	-7.05	$327.49K ₿3.6	$0.0003864 ₿0.0000000041	$0.0003046 ₿0.0000000033	$338.22K ₿3.66	$327.49K ₿3.6	$327.49K ₿3.6
5225	SunWukong SUNWUKONG	$0.0003261 ₿0.0000000035	-1.55	$327.05K ₿3.6	$0.0003362 ₿0.0000000036	$0.000327 ₿0.0000000035	$2.43K ₿0.03	$327.05K ₿3.6	$327.05K ₿3.6
5229	Paint Swap BRUSH	$0.001063 ₿0.000000011	-10.40	$326.35K ₿3.59	$0.004246 ₿0.000000045	$0.0009563 ₿0.000000010	$4.16K ₿0.05	$326.35K ₿3.59	$326.35K ₿3.59
5234	Aston Martin Cognizant Fan Token AM	$0.1173 ₿0.0000012	-0.05	$325.64K ₿3.58	$0.1193 ₿0.0000013	$0.1161 ₿0.0000012	$28.84K ₿0.32	$1.17M ₿12.91	$325.64K ₿3.58
5239	cLINK CLINK	$0.2532 ₿0.0000027	-1.80	$324.81K ₿3.57	$0.2626 ₿0.0000028	$0.2528 ₿0.0000027	$0 ₿0	$324.81K ₿3.57	$324.81K ₿3.57
5243	Moby MOBY	$0.007871 ₿0.000000086	-3.80	$324.06K ₿3.57	$0.008286 ₿0.000000089	$0.007125 ₿0.000000076	$55.84K ₿0.61	$786.61K ₿8.66	$324.06K ₿3.57
5244	Pepe on SOL PEPE	$0.000324 ₿0.0000000035	-9.60	$324.09K ₿3.57	$0.0003636 ₿0.0000000039	$0.0003238 ₿0.0000000035	$3.73K ₿0.04	$324.09K ₿3.57	$324.09K ₿3.57
5250	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1158 ₿0.0000012	-1.17	$322.83K ₿3.55	$0.1172 ₿0.0000012	$0.1143 ₿0.0000012	$89.71K ₿0.99	$1.16M ₿12.74	$322.83K ₿3.55
5253	Crowns CWS	$0.04218 ₿0.00000046	-4.97	$322.54K ₿3.55	$0.04857 ₿0.00000052	$0.04188 ₿0.00000045	$114.53K ₿1.26	$322.54K ₿3.55	$322.54K ₿3.55
5254	Maple MPL	$0.1844 ₿0.0000020	-0.28	$322.49K ₿3.55	$0.1853 ₿0.0000020	$0.1841 ₿0.0000019	$51.94K ₿0.57	$1.84M ₿20.29	$322.49K ₿3.55
5258	SophiaVerse SOPH	$0.001235 ₿0.000000013	-1.89	$321.53K ₿3.54	$0.001262 ₿0.000000013	$0.001235 ₿0.000000013	$69.62K ₿0.77	$1.24M ₿13.59	$321.53K ₿3.54
5259	LATOKEN LA	$0.005296 ₿0.000000057	-12.69	$321.39K ₿3.48	$0.006066 ₿0.000000065	$0.005296 ₿0.000000056	$75.52 ₿0	$2.12M ₿22.93	$321.39K ₿3.48
5261	Planet Token PLANET	$0.0000003589 ₿0.0000000000039	-8.15	$321.38K ₿3.53	$0.0000004132 ₿0.0000000000044	$0.0000003572 ₿0.0000000000039	$63.8K ₿0.7	$377.45K ₿4.15	$321.38K ₿3.53
5264	LIF3 LSHARE (OLD) LSHARE	$10.98 ₿0.00012	-43.63	$321K ₿3.53	$20.9 ₿0.00022	$8.48 ₿0.000091	$1.71K ₿0.02	$768.48K ₿8.46	$321K ₿3.53
5267	FreeRossDAO FREE	$0.00004152 ₿0.00000000045	-0.28	$320.4K ₿3.52	$0.00004255 ₿0.00000000046	$0.00004152 ₿0.00000000044	$248.38 ₿0	$385.61K ₿4.24	$320.4K ₿3.52
5269	Unique Network UNQ	$0.001136 ₿0.000000012	0.23	$319.99K ₿3.52	$0.001133 ₿0.000000012	$0.001133 ₿0.000000012	$42.1 ₿0	$1.18M ₿13.02	$319.99K ₿3.52
5270	CNH Tether CNHT	$0.01559 ₿0.00000017	0	$319.85K ₿3.49	$0	$0	$1.32 ₿0	$390K ₿4.26	$319.85K ₿3.49
5271	ApeBond ABOND	$0.0008395 ₿0.0000000092	-11.01	$319.84K ₿3.52	$0.0009623 ₿0.000000010	$0.0008116 ₿0.0000000088	$82.68K ₿0.91	$354.82K ₿3.9	$319.84K ₿3.52
5289	Hubble HBB	$0.004613 ₿0.000000050	0.88	$315.29K ₿3.47	$0.004722 ₿0.000000051	$0.004331 ₿0.000000046	$114.52 ₿0	$461.45K ₿5.08	$315.29K ₿3.47
5299	HAMI $HAMI	$0.0003087 ₿0.0000000034	0.11	$313.68K ₿3.45	$0.0003161 ₿0.0000000034	$0.0003073 ₿0.0000000033	$49.74K ₿0.55	$313.68K ₿3.45	$313.68K ₿3.45
5300	Ÿ YAI	$0.00341 ₿0.000000037	-3.54	$313.46K ₿3.45	$0.003564 ₿0.000000038	$0.003406 ₿0.000000037	$40.58 ₿0	$340.72K ₿3.75	$313.46K ₿3.45
5309	XDEFI XDEFI	$0.002394 ₿0.000000026	-1.24	$311.43K ₿3.42	$0.00244 ₿0.000000026	$0.002386 ₿0.000000026	$2.63 ₿0	$574.64K ₿6.32	$311.43K ₿3.42
5312	IQ50 IQ50	$0.0000006154 ₿0.0000000000067	-3.71	$310.48K ₿3.42	$0.000000648 ₿0.0000000000070	$0.000000615 ₿0.0000000000067	$2.47 ₿0	$310.48K ₿3.42	$310.48K ₿3.42
5316	Xraders XR	$0.005396 ₿0.000000059	-8.03	$309.56K ₿3.4	$0.006528 ₿0.000000070	$0.005329 ₿0.000000058	$1.04M ₿11.38	$539.51K ₿5.93	$309.56K ₿3.4
5321	Dfyn Network DFYN	$0.001603 ₿0.000000017	-2.08	$308.66K ₿3.39	$0.001647 ₿0.000000017	$0.001599 ₿0.000000017	$65.33K ₿0.72	$317.95K ₿3.5	$308.66K ₿3.39
5323	aBTC ABTC	$90,068 ₿0.99	-1.85	$308.17K ₿2.76	$167,838 ₿1.81	$89,674 ₿0.98	$2.48K ₿0.03	$261.09M ₿2.34K	$308.17K ₿2.76
5326	UXD Stablecoin UXD	$1.02 ₿0.000011	0.06	$307.79K ₿3.39	$1.03 ₿0.000011	$1.02 ₿0.000010	$27.89 ₿0	$9.21M ₿101.29	$307.79K ₿3.39
5328	Market Making Pro MMPRO	$0.003339 ₿0.000000036	-2.92	$307.33K ₿3.38	$0.00344 ₿0.000000037	$0.003335 ₿0.000000035	$21.73K ₿0.24	$333.76K ₿3.67	$307.33K ₿3.38
5338	Polka City POLC	$0.0007329 ₿0.0000000081	-6.87	$305.91K ₿3.37	$0.0007876 ₿0.0000000084	$0.0007311 ₿0.0000000078	$63.93K ₿0.72	$505.64K ₿5.56	$305.91K ₿3.37
5340	Kryptokrona XKR	$0.0005013 ₿0.0000000055	-0.85	$305.29K ₿3.36	$0.000507 ₿0.0000000055	$0.0004996 ₿0.0000000053	$4.15K ₿0.05	$501.34K ₿5.52	$305.29K ₿3.36
5342	99 Bitcoins 99BTC	$0.000004609 ₿0.000000000049	-0.09	$304.04K ₿3.28	$0.000004629 ₿0.000000000049	$0.000004609 ₿0.000000000049	$12.3 ₿0	$304.04K ₿3.28	$304.04K ₿3.28
5344	SatoshiVM SAVM	$0.04118 ₿0.00000045	-6.80	$303.72K ₿3.34	$0.04708 ₿0.00000051	$0.0413 ₿0.00000045	$119.73K ₿1.32	$867.37K ₿9.54	$303.72K ₿3.34
5348	enqAI ENQAI	$0.0003057 ₿0.0000000033	-10.20	$302.84K ₿3.33	$0.0003408 ₿0.0000000036	$0.0002728 ₿0.0000000029	$58.59K ₿0.64	$305.66K ₿3.36	$302.84K ₿3.33
5349	Catgirl CATGIRL	$0.000000000008 ₿0.000000000000000093	-0.76	$302.83K ₿3.33	$0.000000000009 ₿0.000000000000000094	$0.000000000008 ₿0.000000000000000092	$28.76 ₿0	$312.27K ₿3.44	$302.83K ₿3.33
5350	AstroPepeX APX	$0.00000467 ₿0.000000000051	-3.09	$302.66K ₿3.33	$0.000004879 ₿0.000000000052	$0.00000406 ₿0.000000000044	$59.93K ₿0.66	$302.66K ₿3.33	$302.66K ₿3.33
5354	UniLend Finance UFT	$0.003015 ₿0.000000033	-0.50	$301.6K ₿3.32	$0.003123 ₿0.000000034	$0.002973 ₿0.000000031	$57.58K ₿0.64	$301.6K ₿3.32	$301.6K ₿3.32
5358	Sin City SIN	$0.0003464 ₿0.0000000038	0.89	$301.3K ₿3.31	$0.0003497 ₿0.0000000038	$0.0003413 ₿0.0000000036	$212.64K ₿2.34	$345.94K ₿3.81	$301.3K ₿3.31
5361	Raven Protocol RAVEN	$0.00006771 ₿0.00000000074	-3.49	$300.39K ₿3.31	$0.00007129 ₿0.00000000077	$0.00006473 ₿0.00000000069	$542.98 ₿0.01	$677.08K ₿7.45	$300.39K ₿3.31
5364	Chirpley CHRP	$0.0004174 ₿0.0000000045	-2.36	$299.28K ₿3.29	$0.0004297 ₿0.0000000046	$0.0004145 ₿0.0000000045	$55.99K ₿0.62	$417.41K ₿4.59	$299.28K ₿3.29
5385	Wombat Exchange WOM	$0.001013 ₿0.000000011	-1.84	$296.19K ₿3.26	$0.001034 ₿0.000000011	$0.001013 ₿0.000000010	$80.4 ₿0	$1.01M ₿11.15	$296.19K ₿3.26
5387	Koi KOI	$0.0005914 ₿0.0000000065	-3.94	$295.7K ₿3.25	$0.0006187 ₿0.0000000066	$0.000591 ₿0.0000000065	$35.13 ₿0	$591.41K ₿6.51	$295.7K ₿3.25
5392	Jim JIM	$0.000001289 ₿0.000000000013	-0.97	$295.53K ₿3.2	$0.000001309 ₿0.000000000014	$0.00000128 ₿0.000000000013	$7.78 ₿0	$385.17K ₿4.17	$295.53K ₿3.2
5405	Deri Protocol DERI	$0.002239 ₿0.000000024	-8.17	$293.84K ₿3.23	$0.002542 ₿0.000000027	$0.002226 ₿0.000000023	$17.11K ₿0.19	$1.05M ₿11.53	$293.84K ₿3.23
5417	IVPAY IVPAY	$0.0009794 ₿0.000000010	-1.43	$291.07K ₿3.2	$0.0009956 ₿0.000000010	$0.0009762 ₿0.000000010	$124.35K ₿1.37	$979.7K ₿10.77	$291.07K ₿3.2
5434	VOLT.WIN VOLT	$0.0005186 ₿0.0000000057	-3.53	$287.46K ₿3.16	$0.0005493 ₿0.0000000058	$0.0005157 ₿0.0000000055	$695.34 ₿0.01	$287.46K ₿3.16	$287.46K ₿3.16
5437	Civilization CIV	$0.0009817 ₿0.000000010	-0.06	$286.07K ₿3.15	$0.0009823 ₿0.000000010	$0.000981 ₿0.000000010	$161.66 ₿0	$294.24K ₿3.24	$286.07K ₿3.15
5440	Elk Finance ELK	$0.01771 ₿0.00000019	-3.58	$285.76K ₿3.14	$0.01838 ₿0.00000019	$0.01759 ₿0.00000019	$2.51K ₿0.03	$751.41K ₿8.26	$285.76K ₿3.14
5444	Sommelier SOMM	$0.0007587 ₿0.0000000083	1.30	$284.38K ₿3.13	$0.0007718 ₿0.0000000083	$0.0007374 ₿0.0000000079	$0.05 ₿0	$379.38K ₿4.17	$284.38K ₿3.13
5445	Hermes Protocol HERMES	$0.001647 ₿0.000000018	-4.53	$284.34K ₿3.13	$0.00174 ₿0.000000018	$0.001649 ₿0.000000018	$420.55 ₿0	$888.12K ₿9.77	$284.34K ₿3.13
5449	Affyn FYN	$0.0007402 ₿0.0000000081	-3.36	$284.21K ₿3.13	$0.0008126 ₿0.0000000087	$0.0007284 ₿0.0000000078	$12.54K ₿0.14	$740.27K ₿8.14	$284.21K ₿3.13
5459	KOALA AI KOKO	$0.00000003 ₿0.00000000000034	-4.66	$282.87K ₿3.11	$0.00000003171 ₿0.00000000000034	$0.00000002996 ₿0.00000000000032	$13.02K ₿0.14	$298.74K ₿3.29	$282.87K ₿3.11
5481	Wicrypt WNT	$0.005795 ₿0.000000063	-19.65	$278.76K ₿3.07	$0.00725 ₿0.000000077	$0.005079 ₿0.000000054	$122.95K ₿1.35	$1.16M ₿12.74	$278.76K ₿3.07
5484	Virtua TVK	$0.003277 ₿0.000000036	8.14	$278.33K ₿3.06	$0.006226 ₿0.000000067	$0.003027 ₿0.000000032	$1.8K ₿0.02	$3.93M ₿43.29	$278.33K ₿3.06
5485	GUMMY GUMMY	$0.000351 ₿0.0000000038	-2.91	$278.27K ₿3.06	$0.0003709 ₿0.0000000040	$0.0003508 ₿0.0000000038	$525.27 ₿0.01	$278.27K ₿3.06	$278.27K ₿3.06
5492	Globiance Exchange GBEX	$0.000000000753 ₿0.0000000000000082	-0.33	$277.29K ₿3.05	$0.000000000783 ₿0.0000000000000084	$0.000000000743 ₿0.0000000000000080	$408.07 ₿0	$376.45K ₿4.14	$277.29K ₿3.05
5495	Taboo TABOO	$0.00002826 ₿0.00000000031	-1.58	$276.33K ₿3.04	$0.00002883 ₿0.00000000031	$0.00002814 ₿0.00000000030	$10.97 ₿0	$276.33K ₿3.04	$276.33K ₿3.04
5500	Precipitate.ai RAIN	$0.0002757 ₿0.0000000030	-3.10	$275.75K ₿3.03	$0.0002877 ₿0.0000000031	$0.0002757 ₿0.0000000030	$4.13 ₿0	$275.75K ₿3.03	$275.75K ₿3.03
5501	Libertum LBM	$0.004755 ₿0.000000052	-4.26	$275.48K ₿3.03	$0.005104 ₿0.000000055	$0.004246 ₿0.000000046	$101.73K ₿1.12	$951.09K ₿10.47	$275.48K ₿3.03
5510	NerveNetwork NVT	$0.0006594 ₿0.0000000072	-0.91	$274.18K ₿3.02	$0.0006723 ₿0.0000000072	$0.0006576 ₿0.0000000071	$3.31 ₿0	$1.38M ₿15.24	$274.18K ₿3.02
5514	21.co Wrapped BTC 21BTC	$52,327 ₿0.54	0	$273.68K ₿2.86	$0	$0	$59.36 ₿0	$273.68K ₿2.86	$273.68K ₿2.86
5515	HMX HMX	$0.05967 ₿0.00000062	0	$273.19K ₿2.88	$0	$0	$4.5 ₿0	$596.77K ₿6.28	$273.19K ₿2.88
5519	Data Lake LAKE	$0.0001638 ₿0.0000000018	-9.61	$272.73K ₿3	$0.0001824 ₿0.0000000019	$0.0001631 ₿0.0000000017	$434.47 ₿0	$409.64K ₿4.5	$272.73K ₿3
5522	Neiro NEIRO	$0.0002725 ₿0.0000000029	-2.21	$272.48K ₿3	$0.0002797 ₿0.0000000030	$0.0001156 ₿0.0000000012	$386.31K ₿4.25	$272.48K ₿3	$272.48K ₿3
5524	Commune AI COMAI	$0.003241 ₿0.000000034	0.01*	$272.39K ₿2.94	$0.003241 ₿0.000000035	$0.003241 ₿0.000000034	$63.87 ₿0	$549.19K ₿5.93	$272.39K ₿2.94
5525	Dark Frontiers DARK	$0.001269 ₿0.000000013	-0.17	$272.33K ₿3	$0.001271 ₿0.000000013	$0.001264 ₿0.000000013	$12.19K ₿0.13	$316.31K ₿3.48	$272.33K ₿3
5539	BoringDAO BORING	$0.0001586 ₿0.0000000017	103.51	$270.19K ₿2.92	$0.0001586 ₿0.0000000017	$0.00007784 ₿0.00000000083	$1.78 ₿0	$270.19K ₿2.92	$270.19K ₿2.92
5546	Decentral Games DG	$0.0002893 ₿0.0000000031	-12.53	$268.74K ₿2.96	$0.0004097 ₿0.0000000044	$0.0002084 ₿0.0000000022	$8.22K ₿0.09	$268.74K ₿2.96	$268.74K ₿2.96
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}