$3.32T
Capitalisation boursière totale
$124B
Volume total
BTC 57.45%     ETH 12.02%
Prépondérance

Page de résultats 20 pour Top des cryptomonnaies AlienX Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie AlienX Ecosystem
AlienX Ecosystem (2884)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5047 WOM Token  WOM $0.001636
₿0.000000017
25.21 $387.84K
₿4.07
$0.001958
₿0.000000020
$0.001306
₿0.000000013
$1.48
₿0
$1.64M
₿17.15
$387.84K
₿4.07
Prévision du cours de WOM Token (wom)
5053 Paint Swap  BRUSH $0.00126
₿0.000000013
-6.01 $386.74K
₿4.05
$0.001342
₿0.000000013
$0.001217
₿0.000000012
$1.11K
₿0.01
$386.74K
₿4.05
$386.74K
₿4.05
Prévision du cours de Paint Swap (brush)
5059 HeadStarter  HST $0.00204
₿0.000000021
-4.37 $384.48K
₿4.03
$0.002157
₿0.000000022
$0.00204
₿0.000000021
$59.28
₿0
$5.1M
₿53.47
$384.48K
₿4.03
Prévision du cours de HeadStarter (hst)
5060 Lendle  LEND $0.00593
₿0.000000062
-1.54 $384.06K
₿4.03
$0.006031
₿0.000000062
$0.005879
₿0.000000061
$155.16
₿0
$593.26K
₿6.22
$384.06K
₿4.03
Prévision du cours de Lendle (lend)
5062 FreeRossDAO  FREE $0.0000497
₿0.00000000052
-0.36 $383.54K
₿4.02
$0.00004988
₿0.00000000052
$0.00004969
₿0.00000000051
$2.11
₿0
$461.6K
₿4.84
$383.54K
₿4.02
Prévision du cours de FreeRossDAO (free)
5063 Arkadiko  DIKO $0.005042
₿0.000000052
-3.02 $383.4K
₿4.02
$0.005199
₿0.000000053
$0.005039
₿0.000000052
$100.22K
₿1.05
$504.28K
₿5.29
$383.4K
₿4.02
Prévision du cours de Arkadiko (diko)
5068 Pepe on SOL  PEPE $0.0003821
₿0.0000000040
0.75 $382.07K
₿4
$0.0003843
₿0.0000000040
$0.0003623
₿0.0000000037
$3.81K
₿0.04
$382.07K
₿4
$382.07K
₿4
Prévision du cours de Pepe on SOL (pepe)
5071 SatoshiVM  SAVM $0.05183
₿0.00000054
-6.42 $381.17K
₿4
$0.05608
₿0.00000058
$0.05004
₿0.00000052
$68.7K
₿0.72
$1.09M
₿11.41
$381.17K
₿4
Prévision du cours de SatoshiVM (savm)
5088 XMON  XMON $151.06
₿0.0015
-21.11 $376.14K
₿3.92
$192.41
₿0.0019
$148.14
₿0.0015
$12.48K
₿0.13
$1.49M
₿15.54
$376.14K
₿3.92
Prévision du cours de XMON (xmon)
5095 Carlo  CARLO $0.0003747
₿0.0000000039
-8.84 $374.77K
₿3.93
$0.0004133
₿0.0000000042
$0.0003731
₿0.0000000039
$2.74K
₿0.03
$374.77K
₿3.93
$374.77K
₿3.93
Prévision du cours de Carlo (carlo)
5096 Torum  XTM $0.001619
₿0.000000017
-0.52 $374.53K
₿3.93
$0.001633
₿0.000000017
$0.001606
₿0.000000016
$97.08K
₿1.02
$1.3M
₿13.58
$374.53K
₿3.93
Prévision du cours de Torum (xtm)
5098 Skull of Pepe Token  SKOP $0.002483
₿0.000000026
-0.25 $373.06K
₿3.91
$0.002495
₿0.000000026
$0.00248
₿0.000000025
$37.72K
₿0.4
$373.06K
₿3.91
$373.06K
₿3.91
Prévision du cours de Skull of Pepe Token (skop)
5101 Groyper  GROYPER $0.004004
₿0.000000041
-0.45 $372.38K
₿3.9
$0.004047
₿0.000000042
$0.003924
₿0.000000040
$433.26
₿0
$372.38K
₿3.9
$372.38K
₿3.9
Prévision du cours de Groyper (groyper)
5102 Lattice Token  LTX $0.01162
₿0.00000012
-1.27 $372.35K
₿3.9
$0.01179
₿0.00000012
$0.01148
₿0.00000012
$37.18K
₿0.39
$1.16M
₿12.17
$372.35K
₿3.9
Prévision du cours de Lattice Token (ltx)
5106 apM Coin  APM $0.001023
₿0.000000010
17.27 $371.68K
₿3.9
$0.001126
₿0.000000011
$0.0008652
₿0.0000000089
$3.51M
₿37.14
$1.86M
₿19.51
$371.68K
₿3.9
Prévision du cours de apM Coin (apm)
5107 Blockchain Brawlers  BRWL $0.0003712
₿0.0000000038
50.56 $371.26K
₿3.89
$0.0006197
₿0.0000000065
$0.000196
₿0.0000000020
$1.02K
₿0.01
$371.26K
₿3.89
$371.26K
₿3.89
Prévision du cours de Blockchain Brawlers (brwl)
5112 Degen Zoo  DZOO $0.0008778
₿0.000000010
0 $369.15K
₿4.23
$0
$0
$1.84
₿0
$469.64K
₿5.38
$369.15K
₿4.23
Prévision du cours de Degen Zoo (dzoo)
5118 PlayZap  PZP $0.00444
₿0.000000046
-0.93 $367.87K
₿3.86
$0.004486
₿0.000000046
$0.004406
₿0.000000045
$219.42K
₿2.3
$666.46K
₿6.98
$367.87K
₿3.86
Prévision du cours de PlayZap (pzp)
5131 Hapi  HAPI $0.4999
₿0.0000052
2.01 $366.09K
₿3.84
$0.5066
₿0.0000053
$0.4808
₿0.0000049
$380.89
₿0
$375.36K
₿3.94
$366.09K
₿3.84
Prévision du cours de Hapi (hapi)
5135 Omax  OMAX $0.00004083
₿0.00000000042
-2.99 $365.09K
₿3.83
$0.00004271
₿0.00000000044
$0.00004013
₿0.00000000042
$140.12K
₿1.47
$365.09K
₿3.83
$365.09K
₿3.83
Prévision du cours de Omax (omax)
5140 Love Monster  LOVE $0.00008069
₿0.00000000084
-6.76 $363.18K
₿3.81
$0.00008881
₿0.00000000092
$0.00008071
₿0.00000000084
$15.08K
₿0.16
$363.18K
₿3.81
$363.18K
₿3.81
Prévision du cours de Love Monster (love)
5142 Horizon Protocol  HZN $0.001826
₿0.000000019
-0.88 $362.64K
₿3.8
$0.001849
₿0.000000019
$0.001806
₿0.000000018
$91.34
₿0
$475.72K
₿4.99
$362.64K
₿3.8
Prévision du cours de Horizon Protocol (hzn)
5152 Crowns  CWS $0.04696
₿0.00000049
-12.35 $360.63K
₿3.85
$0.05387
₿0.00000055
$0.04715
₿0.00000049
$182.88K
₿1.92
$360.63K
₿3.85
$360.63K
₿3.85
Prévision du cours de Crowns (cws)
5153 Aave  LEND $0.01001
₿0.000000096
0 $360K
₿3.45
$0.01001
₿0.000000096
$0.01001
₿0.000000096
$0
₿0
$13.02M
₿124.92
$360K
₿3.45
Prévision du cours de Aave (lend)
5158 DeFi Land  DFL $0.00005018
₿0.00000000052
1.03 $358.23K
₿3.75
$0.0000502
₿0.00000000052
$0.00004866
₿0.00000000050
$12.41K
₿0.13
$501.91K
₿5.26
$358.23K
₿3.75
Prévision du cours de DeFi Land (dfl)
5164 Bostrom  BOOT $0.000000000755
₿0.0000000000000079
-0.89 $356.77K
₿3.74
$0.00000000077
₿0.0000000000000079
$0.000000000743
₿0.0000000000000077
$26.08
₿0
$885.97K
₿9.29
$356.77K
₿3.74
Prévision du cours de Bostrom (boot)
5165 Forgotten Playland  FP $0.00008744
₿0.00000000091
-2.47 $356.52K
₿3.74
$0.00009003
₿0.00000000092
$0.00008631
₿0.00000000090
$17.91
₿0
$697.26K
₿7.31
$356.52K
₿3.74
Prévision du cours de Forgotten Playland (fp)
5166 cLINK  CLINK $0.2777
₿0.0000029
-2.49 $356.3K
₿3.73
$0.2868
₿0.0000029
$0.275
₿0.0000028
$0
₿0
$356.3K
₿3.73
$356.3K
₿3.73
Prévision du cours de cLINK (clink)
5177 PacMoon  PAC $0.0003622
₿0.0000000037
-1.37 $353.21K
₿3.7
$0.0003687
₿0.0000000038
$0.0003587
₿0.0000000037
$1.97
₿0
$362.27K
₿3.8
$353.21K
₿3.7
Prévision du cours de PacMoon (pac)
5181 Kommunitas  KOM $0.0002122
₿0.0000000022
-8.83 $352.56K
₿3.7
$0.0002363
₿0.0000000024
$0.0002055
₿0.0000000021
$1.13K
₿0.01
$424.57K
₿4.45
$352.56K
₿3.7
Prévision du cours de Kommunitas (kom)
5184 CheckDot  CDT $0.04765
₿0.00000049
-1.02 $352.14K
₿3.69
$0.04949
₿0.00000051
$0.04702
₿0.00000049
$20.26
₿0
$476.47K
₿4.99
$352.14K
₿3.69
Prévision du cours de CheckDot (cdt)
5185 ritestream  RITE $0.0004108
₿0.0000000043
0.07 $351.81K
₿3.69
$0.0004113
₿0.0000000043
$0.0004078
₿0.0000000042
$21.88K
₿0.23
$410.24K
₿4.3
$351.81K
₿3.69
Prévision du cours de ritestream (rite)
5193 enqAI  ENQAI $0.0003531
₿0.0000000036
-1.37 $349.36K
₿3.66
$0.0003626
₿0.0000000037
$0.0003051
₿0.0000000031
$65.04K
₿0.67
$352.61K
₿3.7
$349.36K
₿3.66
Prévision du cours de enqAI (enqai)
5205 IQ50  IQ50 $0.0000006871
₿0.0000000000072
-1.17 $348.31K
₿3.63
$0.0000007015
₿0.0000000000072
$0.0000006778
₿0.0000000000070
$177.95
₿0
$348.31K
₿3.63
$348.31K
₿3.63
Prévision du cours de IQ50 (iq50)
5209 Wicrypt  WNT $0.007164
₿0.000000075
-0.75 $345.34K
₿3.62
$0.007268
₿0.000000075
$0.007061
₿0.000000073
$116.21K
₿1.21
$1.44M
₿15.04
$345.34K
₿3.62
Prévision du cours de Wicrypt (wnt)
5221 Linear  LINA $0.00003084
₿0.00000000035
-17.08 $343.2K
₿3.6
$0.00003737
₿0.00000000038
$0.00002014
₿0.00000000021
$986.46
₿0.01
$343.32K
₿3.6
$343.2K
₿3.6
Prévision du cours de Linear (lina)
5224 Planet Token  PLANET $0.0000004025
₿0.0000000000042
3.80 $342.74K
₿3.59
$0.0000004358
₿0.0000000000045
$0.0000003793
₿0.0000000000039
$12.54K
₿0.13
$402.53K
₿4.22
$342.74K
₿3.59
Prévision du cours de Planet Token (planet)
5230 catownkimono  COK $0.000000344
₿0.0000000000035
23.88 $342.31K
₿3.59
$0.0000003519
₿0.0000000000036
$0.0000002719
₿0.0000000000028
$121.92K
₿1.27
$342.31K
₿3.59
$342.31K
₿3.59
Prévision du cours de catownkimono (cok)
5232 Kimbo  KIMBO $0.00000501
₿0.000000000051
-14.30 $342K
₿3.59
$0.000005859
₿0.000000000060
$0.000004189
₿0.000000000043
$77.36K
₿0.8
$342K
₿3.59
$342K
₿3.59
Prévision du cours de Kimbo (kimbo)
5241 Kryptokrona  XKR $0.0005589
₿0.0000000058
-0.87 $340.39K
₿3.57
$0.000599
₿0.0000000062
$0.0005589
₿0.0000000057
$5.02K
₿0.05
$558.97K
₿5.86
$340.39K
₿3.57
Prévision du cours de Kryptokrona (xkr)
5249 Pegaxy Stone  PGX $0.0007594
₿0.0000000079
0.53 $338.48K
₿3.55
$0.0007656
₿0.0000000080
$0.0007536
₿0.0000000079
$1.99
₿0
$759.45K
₿7.97
$338.48K
₿3.55
Prévision du cours de Pegaxy Stone (pgx)
5252 Ÿ  YAI $0.003669
₿0.000000038
-2.29 $337.46K
₿3.54
$0.003773
₿0.000000038
$0.003642
₿0.000000038
$31.35
₿0
$366.81K
₿3.85
$337.46K
₿3.54
Prévision du cours de Ÿ (yai)
5254 Passage  PASG $0.0002457
₿0.0000000025
-6.39 $337.34K
₿3.54
$0.0002631
₿0.0000000027
$0.0002452
₿0.0000000025
$138.83
₿0
$339.58K
₿3.56
$337.34K
₿3.54
Prévision du cours de Passage (pasg)
5265 Polka City  POLC $0.0008018
₿0.0000000085
0.28 $335.63K
₿3.46
$0.0008507
₿0.0000000088
$0.0007694
₿0.0000000080
$65.31K
₿0.7
$554.77K
₿5.72
$335.63K
₿3.46
Prévision du cours de Polka City (polc)
5266 Blockasset  BLOCK $0.001085
₿0.000000011
7.42 $335.52K
₿3.52
$0.001098
₿0.000000011
$0.0009912
₿0.000000010
$9.22K
₿0.1
$335.52K
₿3.52
$335.52K
₿3.52
Prévision du cours de Blockasset (block)
5275 LATOKEN  LA $0.005498
₿0.000000057
-0.01* $333.65K
₿3.49
$0.005498
₿0.000000057
$0.005497
₿0.000000057
$68.31
₿0
$2.2M
₿23.01
$333.65K
₿3.49
Prévision du cours de LATOKEN (la)
5279 SophiaVerse  SOPH $0.00128
₿0.000000013
0.02 $332.96K
₿3.49
$0.001283
₿0.000000013
$0.001261
₿0.000000013
$73.7K
₿0.77
$1.28M
₿13.42
$332.96K
₿3.49
Prévision du cours de SophiaVerse (soph)
5283 QnA3.AI  GPT $0.0003991
₿0.0000000041
-7.66 $332.57K
₿3.49
$0.0004418
₿0.0000000046
$0.0003819
₿0.0000000039
$12.59K
₿0.13
$399.94K
₿4.19
$332.57K
₿3.49
Prévision du cours de QnA3.AI (gpt)
5285 Dfyn Network  DFYN $0.001726
₿0.000000018
-1.99 $332.29K
₿3.48
$0.001766
₿0.000000018
$0.001709
₿0.000000017
$52.73K
₿0.55
$342.29K
₿3.59
$332.29K
₿3.48
Prévision du cours de Dfyn Network (dfyn)
5288 KOALA AI  KOKO $0.00000003406
₿0.00000000000036
-3.02 $331.25K
₿3.48
$0.00000003592
₿0.00000000000037
$0.00000003408
₿0.00000000000035
$12.63K
₿0.13
$349.83K
₿3.68
$331.25K
₿3.48
Prévision du cours de KOALA AI (koko)
5293 ETHEREUM IS GOOD  EBULL $0.00003309
₿0.00000000034
-2.61 $330.96K
₿3.47
$0.00003831
₿0.00000000040
$0.00003309
₿0.00000000034
$54.14K
₿0.57
$330.96K
₿3.47
$330.96K
₿3.47
Prévision du cours de ETHEREUM IS GOOD (ebull)
5298 CrowdSwap  CROWD $0.00125
₿0.0000000095
37.82 $330.07K
₿3.46
$0.001251
₿0.0000000095
$0.0009069
₿0.0000000094
$5.3
₿0
$553.71K
₿5.81
$330.07K
₿3.46
Prévision du cours de CrowdSwap (crowd)
5306 Aston Martin Cognizant Fan Token  AM $0.1181
₿0.0000012
2.02 $327.98K
₿3.44
$0.1208
₿0.0000012
$0.1141
₿0.0000011
$109.66K
₿1.15
$1.18M
₿12.39
$327.98K
₿3.44
Prévision du cours de Aston Martin Cognizant Fan Token (am)
5307 Hubble  HBB $0.004796
₿0.000000050
-0.98 $327.71K
₿3.43
$0.004853
₿0.000000050
$0.004784
₿0.000000049
$111.96
₿0
$479.63K
₿5.03
$327.71K
₿3.43
Prévision du cours de Hubble (hbb)
5310 ORC  ORC $0.0003272
₿0.0000000034
-2.43 $327.17K
₿3.43
$0.0003386
₿0.0000000034
$0.0003207
₿0.0000000033
$741.11
₿0.01
$327.17K
₿3.43
$327.17K
₿3.43
Prévision du cours de ORC (orc)
5313 Alfa Romeo Racing ORLEN Fan Token  SAUBER $0.1172
₿0.0000012
1.81 $326.57K
₿3.42
$0.1184
₿0.0000012
$0.115
₿0.0000011
$217.93K
₿2.28
$1.17M
₿12.29
$326.57K
₿3.42
Prévision du cours de Alfa Romeo Racing ORLEN Fan Token (sauber)
5329 SunWukong  SUNWUKONG $0.0003234
₿0.0000000034
-2.23 $324.54K
₿3.4
$0.0003319
₿0.0000000034
$0.0003226
₿0.0000000033
$1.68K
₿0.02
$324.54K
₿3.4
$324.54K
₿3.4
Prévision du cours de SunWukong (sunwukong)
5330 AstroPepeX  APX $0.000004989
₿0.000000000052
-0.63 $324.32K
₿3.4
$0.000005069
₿0.000000000052
$0.000004349
₿0.000000000045
$61.43K
₿0.64
$324.32K
₿3.4
$324.32K
₿3.4
Prévision du cours de AstroPepeX (apx)
5336 VOLT.WIN  VOLT $0.0005713
₿0.0000000061
-2.03 $323.31K
₿3.39
$0.0005877
₿0.0000000061
$0.0005642
₿0.0000000058
$3.24
₿0
$323.31K
₿3.39
$323.31K
₿3.39
Prévision du cours de VOLT.WIN (volt)
5338 Maple  MPL $0.1851
₿0.0000019
0.09 $323.02K
₿3.39
$0.1852
₿0.0000019
$0.1838
₿0.0000019
$55.28K
₿0.58
$1.85M
₿19.37
$323.02K
₿3.39
Prévision du cours de Maple (mpl)
5340 Catgirl  CATGIRL $0.000000000009
₿0.000000000000000095
3.40 $322.64K
₿3.38
$0.000000000009
₿0.000000000000000095
$0.000000000009
₿0.000000000000000090
$551.87
₿0.01
$332.69K
₿3.49
$322.64K
₿3.38
Prévision du cours de Catgirl (catgirl)
5348 Wrapped DOG  WDOG $0.0003205
₿0.0000000033
-5.12 $320.7K
₿3.36
$0.0003393
₿0.0000000035
$0.0003147
₿0.0000000032
$145.79K
₿1.52
$320.7K
₿3.36
$320.7K
₿3.36
Prévision du cours de Wrapped DOG (wdog)
5354 CNH Tether  CNHT $0.01559
₿0.00000017
0 $319.85K
₿3.49
$0
$0
$1.32
₿0
$390K
₿4.26
$319.85K
₿3.49
Prévision du cours de CNH Tether (cnht)
5359 Koi  KOI $0.0006379
₿0.0000000066
-1.97 $318.91K
₿3.34
$0.0006542
₿0.0000000067
$0.0006305
₿0.0000000065
$293.65
₿0
$637.83K
₿6.69
$318.91K
₿3.34
Prévision du cours de Koi (koi)
5361 XDEFI  XDEFI $0.00245
₿0.000000025
-2.22 $318.74K
₿3.32
$0.002518
₿0.000000025
$0.00245
₿0.000000025
$1.61
₿0
$588.13K
₿6.13
$318.74K
₿3.32
Prévision du cours de XDEFI (xdefi)
5364 Yoshi.exchange  YOSHI $0.002072
₿0.000000021
-13.16 $317.16K
₿3.32
$0.00239
₿0.000000024
$0.002062
₿0.000000021
$654.63
₿0.01
$317.16K
₿3.32
$317.16K
₿3.32
Prévision du cours de Yoshi.exchange (yoshi)
5373 Hermes Protocol  HERMES $0.00186
₿0.000000019
-0.16 $314.64K
₿3.3
$0.00191
₿0.000000019
$0.001809
₿0.000000018
$124.09
₿0
$983.13K
₿10.3
$314.64K
₿3.3
Prévision du cours de Hermes Protocol (hermes)
5374 Market Making Pro  MMPRO $0.003409
₿0.000000035
0.58 $313.89K
₿3.29
$0.003696
₿0.000000038
$0.003357
₿0.000000034
$17.66K
₿0.19
$340.88K
₿3.57
$313.89K
₿3.29
Prévision du cours de Market Making Pro (mmpro)
5380 99 Bitcoins  99BTC $0.000004729
₿0.000000000048
0 $312.18K
₿3.23
$0
$0
$13.44
₿0
$312.18K
₿3.23
$312.18K
₿3.23
Prévision du cours de 99 Bitcoins (99btc)
5383 Laika AI  LKI $0.0007276
₿0.0000000076
-1.48 $311.47K
₿3.27
$0.0007635
₿0.0000000079
$0.0007257
₿0.0000000075
$278.53K
₿2.92
$727.33K
₿7.63
$311.47K
₿3.27
Prévision du cours de Laika AI (lki)
5389 Decentral Games  DG $0.0003342
₿0.0000000035
5.55 $310.21K
₿3.25
$0.0003719
₿0.0000000038
$0.0002601
₿0.0000000027
$163.63
₿0
$310.21K
₿3.25
$310.21K
₿3.25
Prévision du cours de Decentral Games (dg)
5392 Globiance Exchange  GBEX $0.000000000841
₿0.0000000000000088
-0.29 $309.76K
₿3.25
$0.000000000852
₿0.0000000000000088
$0.000000000821
₿0.0000000000000085
$1.88
₿0
$420.54K
₿4.41
$309.76K
₿3.25
Prévision du cours de Globiance Exchange (gbex)
5395 Civilization  CIV $0.001059
₿0.000000011
-2.65 $309.13K
₿3.24
$0.001094
₿0.000000011
$0.001055
₿0.000000011
$319
₿0
$317.96K
₿3.33
$309.13K
₿3.24
Prévision du cours de Civilization (civ)
5400 Storm  STMX $0.00002758
₿0.00000000029
-23.58 $308.31K
₿3.23
$0.00003788
₿0.00000000039
$0.00002546
₿0.00000000026
$15.79K
₿0.17
$350.36K
₿3.67
$308.31K
₿3.23
Prévision du cours de Storm (stmx)
5402 aBTC  ABTC $94,390
₿0.99
-1.38 $308.17K
₿2.76
$95,994
₿0.99
$94,095
₿0.98
$5.25K
₿0.06
$261.09M
₿2.34K
$308.17K
₿2.76
Prévision du cours de aBTC (abtc)
5404 UniLend Finance  UFT $0.002984
₿0.000000031
-4.85 $307.71K
₿3.23
$0.00314
₿0.000000032
$0.002982
₿0.000000031
$59.12K
₿0.61
$307.71K
₿3.23
$307.71K
₿3.23
Prévision du cours de UniLend Finance (uft)
5406 GUMMY  GUMMY $0.0003881
₿0.0000000040
-1.36 $307.67K
₿3.22
$0.0003991
₿0.0000000041
$0.0003833
₿0.0000000040
$430.83
₿0
$307.67K
₿3.22
$307.67K
₿3.22
Prévision du cours de GUMMY (gummy)
5408 UXD Stablecoin  UXD $1.02
₿0.000010
-0.11 $307.56K
₿3.22
$1.03
₿0.000010
$1.02
₿0.000010
$79.4
₿0
$9.2M
₿96.43
$307.56K
₿3.22
Prévision du cours de UXD Stablecoin (uxd)
5416 Unique Network  UNQ $0.001087
₿0.000000011
-4.51 $306.69K
₿3.21
$0.001138
₿0.000000011
$0.001087
₿0.000000011
$122.65
₿0
$1.13M
₿11.87
$306.69K
₿3.21
Prévision du cours de Unique Network (unq)
5418 Jim  JIM $0.00000134
₿0.000000000014
-2.17 $306.57K
₿3.21
$0.000001379
₿0.000000000014
$0.000001329
₿0.000000000013
$418.61
₿0
$399.56K
₿4.18
$306.57K
₿3.21
Prévision du cours de Jim (jim)
5419 AIT Protocol  AIT $0.001034
₿0.000000010
11.14 $306.22K
₿3.21
$0.001165
₿0.000000012
$0.000884
₿0.0000000091
$4.23K
₿0.05
$307.59K
₿3.22
$306.22K
₿3.21
Prévision du cours de AIT Protocol (ait)
5427 Moby  MOBY $0.007384
₿0.000000077
-2.07 $304.26K
₿3.19
$0.008629
₿0.000000089
$0.007378
₿0.000000076
$50.2K
₿0.52
$738.55K
₿7.74
$304.26K
₿3.19
Prévision du cours de Moby (moby)
5441 Elk Finance  ELK $0.0187
₿0.00000019
-3.26 $301.92K
₿3.16
$0.01938
₿0.00000020
$0.0187
₿0.00000019
$2.33K
₿0.02
$793.89K
₿8.32
$301.92K
₿3.16
Prévision du cours de Elk Finance (elk)
5444 Sin City  SIN $0.0003463
₿0.0000000036
-0.57 $301.62K
₿3.16
$0.0003513
₿0.0000000036
$0.0003427
₿0.0000000035
$157.3K
₿1.65
$346.31K
₿3.63
$301.62K
₿3.16
Prévision du cours de Sin City (sin)
5456 Neiro  NEIRO $0.0002981
₿0.0000000031
-1.24 $298.14K
₿3.13
$0.0003036
₿0.0000000031
$0.0002977
₿0.0000000030
$390.6K
₿4.1
$298.14K
₿3.13
$298.14K
₿3.13
Prévision du cours de Neiro (neiro)
5460 Wombat Exchange  WOM $0.001017
₿0.000000010
-0.25 $297.26K
₿3.12
$0.001025
₿0.000000010
$0.001015
₿0.000000010
$33.11
₿0
$1.02M
₿10.66
$297.26K
₿3.12
Prévision du cours de Wombat Exchange (wom)
5462 Precipitate.ai  RAIN $0.0002965
₿0.0000000031
-1.63 $296.59K
₿3.11
$0.0003022
₿0.0000000031
$0.000293
₿0.0000000030
$5.21
₿0
$296.59K
₿3.11
$296.59K
₿3.11
Prévision du cours de Precipitate.ai (rain)
5463 Affyn  FYN $0.0007584
₿0.0000000080
-1.09 $296.52K
₿3.11
$0.0008071
₿0.0000000084
$0.0007476
₿0.0000000077
$14.94K
₿0.16
$772.35K
₿8.09
$296.52K
₿3.11
Prévision du cours de Affyn (fyn)
5468 Chirpley  CHRP $0.0004144
₿0.0000000043
-4.91 $296.21K
₿3.1
$0.0004372
₿0.0000000045
$0.0004099
₿0.0000000042
$56.96K
₿0.6
$414.47K
₿4.34
$296.21K
₿3.1
Prévision du cours de Chirpley (chrp)
5478 Raven Protocol  RAVEN $0.00006642
₿0.00000000069
-6.41 $294.71K
₿3.09
$0.00007286
₿0.00000000076
$0.0000659
₿0.00000000068
$400.3
₿0
$664.27K
₿6.96
$294.71K
₿3.09
Prévision du cours de Raven Protocol (raven)
5481 Libertum  LBM $0.005088
₿0.000000053
-0.84 $294.78K
₿3.09
$0.005163
₿0.000000053
$0.004497
₿0.000000047
$127.84K
₿1.34
$1.02M
₿10.66
$294.78K
₿3.09
Prévision du cours de Libertum (lbm)
5482 Galvan  IZE $0.00004596
₿0.00000000048
-6.35 $294.46K
₿3.09
$0.00007726
₿0.00000000080
$0.00003584
₿0.00000000037
$3.4K
₿0.04
$294.46K
₿3.09
$294.46K
₿3.09
Prévision du cours de Galvan (ize)
5501 Data Lake  LAKE $0.0001751
₿0.0000000018
5.61 $291.68K
₿3.06
$0.0001852
₿0.0000000019
$0.0001623
₿0.0000000016
$2.13K
₿0.02
$438.09K
₿4.59
$291.68K
₿3.06
Prévision du cours de Data Lake (lake)
5507 IVPAY  IVPAY $0.0009791
₿0.000000010
-0.83 $290.92K
₿3.05
$0.001029
₿0.000000010
$0.0009577
₿0.000000010
$87.95K
₿0.92
$979.18K
₿10.26
$290.92K
₿3.05
Prévision du cours de IVPAY (ivpay)
5516 Sommelier  SOMM $0.0007758
₿0.0000000081
-3.86 $289.46K
₿3.03
$0.0008457
₿0.0000000088
$0.0007684
₿0.0000000080
$173.18
₿0
$388.66K
₿4.07
$289.46K
₿3.03
Prévision du cours de Sommelier (somm)
5523 Shibwifhatcoin  SHIB $0.0002903
₿0.0000000030
0.60 $288.69K
₿3.03
$0.0002966
₿0.0000000031
$0.0002802
₿0.0000000029
$3.27K
₿0.03
$288.69K
₿3.03
$288.69K
₿3.03
Prévision du cours de Shibwifhatcoin (shib)
5540 NerveNetwork  NVT $0.0006851
₿0.0000000071
0 $284.67K
₿2.95
$0
$0
$4.74
₿0
$1.44M
₿14.92
$284.67K
₿2.95
Prévision du cours de NerveNetwork (nvt)
5542 Dark Frontiers  DARK $0.001318
₿0.000000013
-0.53 $284.36K
₿2.98
$0.001359
₿0.000000014
$0.001305
₿0.000000013
$12.88K
₿0.13
$330.28K
₿3.46
$284.36K
₿2.98
Prévision du cours de Dark Frontiers (dark)
5549 Taboo  TABOO $0.00002886
₿0.00000000029
0 $282.43K
₿2.93
$0
$0
$1.09
₿0
$282.43K
₿2.93
$282.43K
₿2.93
Prévision du cours de Taboo (taboo)
5567 HAMI  $HAMI $0.0002751
₿0.0000000029
-0.69 $279.07K
₿2.93
$0.0002803
₿0.0000000029
$0.0002719
₿0.0000000028
$54.09K
₿0.58
$279.07K
₿2.93
$279.07K
₿2.93
Prévision du cours de HAMI ($hami)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

✨Nouveau ! Portefeuille🚀