Page de résultats 13 pour Top des cryptomonnaies AlienX Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie AlienX Ecosystem

AlienX Ecosystem (2884)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3056	mini MINI	$0.0009182 ₿0.000000015	-8.06	$804.4K ₿13.16	$0.001 ₿0.000000016	$0.0009096 ₿0.000000014	$120.97K ₿1.98	$804.4K ₿13.16	$804.4K ₿13.16
3059	Global Coin Research GCR	$0.08039 ₿0.0000012	0.01*	$803.92K ₿12.89	$0.08039 ₿0.0000012	$0.08038 ₿0.0000012	$261.68 ₿0	$803.92K ₿12.89	$803.92K ₿12.89
3060	Helium IOT IOT	$0.00003966 ₿0.00000000062	0	$803.39K ₿12.72	$0	$0	$93.5 ₿0	$7.93M ₿125.61	$803.39K ₿12.72
3061	Moon Tropica CAH	$0.2859 ₿0.0000046	-2.26	$802.07K ₿13.12	$0.2925 ₿0.0000047	$0.2859 ₿0.0000045	$210.9 ₿0	$10.01M ₿163.74	$802.07K ₿13.12
3067	Mother Iggy MOTHER	$0.0008289 ₿0.000000013	-0.01*	$800.21K ₿13.09	$0.0008507 ₿0.000000013	$0.0008209 ₿0.000000013	$78.71K ₿1.29	$800.21K ₿13.09	$800.21K ₿13.09
3071	Baanx BXX	$0.003188 ₿0.000000052	1.80	$797.21K ₿13.05	$0.003307 ₿0.000000052	$0.003124 ₿0.000000049	$2.8K ₿0.05	$797.21K ₿13.05	$797.21K ₿13.05
3072	QORPO WORLD QORPO	$0.001238 ₿0.000000020	4.69	$797.03K ₿12.91	$0.001238 ₿0.000000020	$0.001066 ₿0.000000017	$63.26K ₿1.03	$927.88K ₿15.03	$797.03K ₿12.91
3073	Molecules of Korolchuk IP-NFT VITA-FAST	$0.7971 ₿0.000013	5.36	$797.14K ₿13.05	$0.8102 ₿0.000013	$0.7549 ₿0.000012	$1.3K ₿0.02	$797.14K ₿13.05	$797.14K ₿13.05
3074	Presearch PRE	$0.0009379 ₿0.000000015	9.48	$796.27K ₿13.03	$0.0009821 ₿0.000000015	$0.0008566 ₿0.000000013	$4.82K ₿0.08	$937.91K ₿15.35	$796.27K ₿13.03
3076	Base God TYBG	$0.000006459 ₿0.00000000010	-3.50	$794.71K ₿12.96	$0.000006739 ₿0.00000000010	$0.000006409 ₿0.00000000010	$5.95K ₿0.1	$794.71K ₿12.96	$794.71K ₿12.96
3077	Acala ACA	$0.0006808 ₿0.000000011	-0.54	$794.27K ₿13.02	$0.0006895 ₿0.000000011	$0.0006745 ₿0.000000010	$70.86K ₿1.16	$1.09M ₿17.85	$794.27K ₿13.02
3083	Dero DERO	$0.06511 ₿0.0000010	19.92	$805.15K ₿12.94	$0.07766 ₿0.0000012	$0.04377 ₿0.00000069	$41.77K ₿0.68	$1.17M ₿18.78	$805.15K ₿12.94
3086	EverRise RISE	$0.00001099 ₿0.00000000017	-0.67	$786.68K ₿12.89	$0.00001142 ₿0.00000000018	$0.00001097 ₿0.00000000017	$46.63 ₿0	$786.68K ₿12.89	$786.68K ₿12.89
3091	Safe Haven SHA	$0.00009281 ₿0.0000000015	0.10	$788.93K ₿12.85	$0.00009315 ₿0.0000000015	$0.00009226 ₿0.0000000015	$57.25 ₿0	$788.93K ₿12.85	$788.93K ₿12.85
3092	Povel Durev DUREV	$0.008076 ₿0.00000013	3.10	$783.69K ₿12.82	$0.008514 ₿0.00000013	$0.007578 ₿0.00000012	$2.6K ₿0.04	$783.69K ₿12.82	$783.69K ₿12.82
3095	michi [OLD] $MICHI	$0.001405 ₿0.000000023	28.41	$781.22K ₿12.78	$0.001405 ₿0.000000022	$0.001084 ₿0.000000017	$1.12K ₿0.02	$781.22K ₿12.78	$781.22K ₿12.78
3102	Shina Inu SHI	$0.00000005565 ₿0.00000000000091	2.52	$776.22K ₿12.73	$0.00000005732 ₿0.00000000000091	$0.0000000539 ₿0.00000000000086	$5.88K ₿0.1	$804.72K ₿13.19	$776.22K ₿12.73
3105	Altered State Machine ASTO	$0.002679 ₿0.000000043	0.52	$775.71K ₿12.7	$0.00268 ₿0.000000043	$0.002663 ₿0.000000042	$110.19 ₿0	$4.96M ₿81.26	$775.71K ₿12.7
3114	Orion Protocol ORN	$0.02216 ₿0.00000036	-1.25	$763.89K ₿12.52	$0.02539 ₿0.00000040	$0.02217 ₿0.00000035	$92.83 ₿0	$2.22M ₿36.35	$763.89K ₿12.52
3117	UXLINK UXLINK	$0.000889 ₿0.000000014	-3.80	$762.93K ₿12.47	$0.0009809 ₿0.000000015	$0.0007556 ₿0.000000012	$117.24K ₿2.11	$890.25K ₿14.55	$762.93K ₿12.47
3118	Prisma Governance Token PRISMA	$0.00781 ₿0.00000012	-0.17	$761.88K ₿12.45	$0.007934 ₿0.00000012	$0.007792 ₿0.00000012	$25.52 ₿0	$2.34M ₿38.3	$761.88K ₿12.45
3120	Roundtable RTB	$0.001669 ₿0.000000026	0.01*	$759.86K ₿12.13	$0.001669 ₿0.000000026	$0.001669 ₿0.000000026	$166.15 ₿0	$1.67M ₿26.64	$759.86K ₿12.13
3121	UniCrypt UNCX	$20.83 ₿0.00034	-1.27	$758.51K ₿12.44	$21.21 ₿0.00034	$20.73 ₿0.00033	$87.28 ₿0	$990.79K ₿16.24	$758.51K ₿12.44
3122	Neoxa NEOX	$0.0000721 ₿0.0000000011	-4.61	$759.24K ₿12.43	$0.00007592 ₿0.0000000012	$0.0000693 ₿0.0000000011	$5.44K ₿0.09	$759.24K ₿12.43	$759.24K ₿12.43
3125	Roko Network ROKO	$0.000003629 ₿0.000000000066	0.43	$755.26K ₿13.82	$0.000004179 ₿0.000000000066	$0.000003599 ₿0.000000000057	$28.52K ₿0.52	$1.34M ₿24.55	$755.26K ₿13.82
3127	Shark Cat SC	$0.0007624 ₿0.000000012	12.18	$754.59K ₿12.35	$0.0007776 ₿0.000000012	$0.0006754 ₿0.000000010	$30.09K ₿0.49	$754.59K ₿12.35	$754.59K ₿12.35
3130	Rubic RBC	$0.003549 ₿0.000000058	-3.34	$752.56K ₿12.32	$0.003678 ₿0.000000058	$0.003545 ₿0.000000057	$81.77K ₿1.34	$752.56K ₿12.32	$752.56K ₿12.32
3132	UFO Gaming UFO	$0.00000002913 ₿0.00000000000046	0.78	$750.37K ₿11.99	$0.00000002915 ₿0.00000000000046	$0.00000002865 ₿0.00000000000046	$3.5 ₿0	$750.37K ₿11.99	$750.37K ₿11.99
3133	Switcheo SWTH	$0.0004357 ₿0.0000000071	28.42	$749.77K ₿12.27	$0.0004357 ₿0.0000000071	$0.0003351 ₿0.0000000053	$10.24K ₿0.17	$941.21K ₿15.4	$749.77K ₿12.27
3139	LEO LEO	$0.00007849 ₿0.0000000012	-1.80	$746.06K ₿12.18	$0.00008747 ₿0.0000000013	$0.00007676 ₿0.0000000012	$3.03K ₿0.05	$785.33K ₿12.82	$746.06K ₿12.18
3140	Dash 2 Trade D2T	$0.001484 ₿0.000000025	-13.73	$702.79K ₿12.18	$0.001724 ₿0.000000027	$0.00148 ₿0.000000023	$1.22K ₿0.02	$1.48M ₿25.72	$702.79K ₿12.18
3141	WHY WHY	$0.00000000178 ₿0.000000000000029	-1.30	$745.43K ₿12.2	$0.000000001817 ₿0.000000000000029	$0.000000001747 ₿0.000000000000027	$3.71K ₿0.06	$745.43K ₿12.2	$745.43K ₿12.2
3146	Hege HEGE	$0.0007603 ₿0.000000012	1.99	$741K ₿12.2	$0.0007678 ₿0.000000012	$0.0007306 ₿0.000000011	$54.43K ₿0.89	$741K ₿12.2	$741K ₿12.2
3157	ProximaX XPX	$0.0001135 ₿0.0000000018	-0.20	$735.84K ₿11.95	$0.0001142 ₿0.0000000018	$0.0001108 ₿0.0000000017	$54.9K ₿0.9	$1.02M ₿16.6	$735.84K ₿11.95
3158	Catcoin CAT	$0.04583 ₿0.00000074	1.85	$731.72K ₿11.95	$0.05354 ₿0.00000086	$0.04381 ₿0.00000070	$4.66K ₿0.08	$962.44K ₿15.72	$731.72K ₿11.95
3167	Cronos ID CROID	$0.00421 ₿0.000000068	-0.31	$724.37K ₿11.89	$0.004263 ₿0.000000069	$0.004196 ₿0.000000067	$385.65 ₿0.01	$4.2M ₿69.02	$724.37K ₿11.89
3175	DeFi DEFI	$0.0002052 ₿0.0000000033	-2.29	$720.35K ₿11.82	$0.0002109 ₿0.0000000033	$0.0002052 ₿0.0000000033	$62.14K ₿1.02	$720.35K ₿11.82	$720.35K ₿11.82
3176	e-Radix EXRD	$0.001035 ₿0.000000016	-1.07	$720.02K ₿11.79	$0.001071 ₿0.000000017	$0.0009392 ₿0.000000014	$15.01K ₿0.25	$720.02K ₿11.79	$720.02K ₿11.79
3178	Optimus AI OPTI	$0.007191 ₿0.00000011	-0.14	$719.19K ₿11.78	$0.00723 ₿0.00000011	$0.007164 ₿0.00000011	$1.15K ₿0.02	$719.19K ₿11.78	$719.19K ₿11.78
3181	Cudos CUDOS	$0.001307 ₿0.000000021	-4.12	$717.64K ₿11.77	$0.001364 ₿0.000000021	$0.001301 ₿0.000000021	$35.61 ₿0	$717.64K ₿11.77	$717.64K ₿11.77
3187	Bifrost Native Coin BNC	$0.01906 ₿0.00000031	-4.33	$714.23K ₿11.69	$0.02019 ₿0.00000032	$0.01901 ₿0.00000030	$563.37K ₿9.2	$1.52M ₿24.96	$714.23K ₿11.69
3189	Slothana SLOTH	$0.0003841 ₿0.0000000063	-0.16	$714.34K ₿11.71	$0.0003928 ₿0.0000000063	$0.00038 ₿0.0000000060	$212.5 ₿0	$714.34K ₿11.71	$714.34K ₿11.71
3195	PointPay PXP	$0.02366 ₿0.00000038	-6.66	$709.81K ₿11.59	$0.02569 ₿0.00000041	$0.02364 ₿0.00000037	$248.98K ₿4.08	$2.37M ₿38.62	$709.81K ₿11.59
3201	Terminus TERMINUS	$0.007077 ₿0.00000011	-1.19	$707.73K ₿11.59	$0.007164 ₿0.00000011	$0.007001 ₿0.00000011	$45.67K ₿0.75	$707.73K ₿11.59	$707.73K ₿11.59
3202	LinqAI LNQ	$0.001983 ₿0.000000032	14.22	$706.16K ₿11.53	$0.002058 ₿0.000000032	$0.001725 ₿0.000000027	$206.4K ₿3.38	$1.76M ₿28.72	$706.16K ₿11.53
3203	LORDS LORDS	$0.003405 ₿0.000000055	-0.14	$705.33K ₿11.56	$0.003446 ₿0.000000055	$0.003356 ₿0.000000053	$182.88 ₿0	$1.02M ₿16.74	$705.33K ₿11.56
3204	HELLO HELLO	$0.001327 ₿0.000000021	-0.37	$704.97K ₿11.57	$0.001334 ₿0.000000021	$0.001325 ₿0.000000021	$154.55K ₿2.53	$1.33M ₿21.78	$704.97K ₿11.57
3208	Flute FLUT	$0.00009144 ₿0.0000000014	0	$703.31K ₿10.98	$0	$0	$10.13K ₿0.16	$914.17K ₿14.27	$703.31K ₿10.98
3209	ARC ARC	$0.0006817 ₿0.000000011	-1.39	$702.16K ₿11.5	$0.0007052 ₿0.000000011	$0.0006534 ₿0.000000010	$2.28K ₿0.04	$702.16K ₿11.5	$702.16K ₿11.5
3212	Matrix AI Network MAN	$0.001468 ₿0.000000024	-4.34	$702.14K ₿11.45	$0.001554 ₿0.000000024	$0.001463 ₿0.000000023	$89.4K ₿1.46	$1.14M ₿18.63	$702.14K ₿11.45
3215	AVINOC AVINOC	$0.004181 ₿0.000000064	0	$698.38K ₿10.82	$0	$0	$2.49 ₿0	$4.18M ₿64.79	$698.38K ₿10.82
3219	SubQuery Network SQT	$0.0001837 ₿0.0000000030	-3.43	$695.95K ₿11.4	$0.0001905 ₿0.0000000030	$0.0001811 ₿0.0000000029	$67.48K ₿1.1	$1.88M ₿30.75	$695.95K ₿11.4
3220	Wicrypt WNT	$0.003481 ₿0.000000056	-6.86	$696.24K ₿11.32	$0.003828 ₿0.000000061	$0.00341 ₿0.000000054	$123.04K ₿2.01	$696.24K ₿11.32	$696.24K ₿11.32
3224	Cardstack CARD	$0.0002294 ₿0.0000000037	-6.33	$688.28K ₿11.29	$0.0002463 ₿0.0000000039	$0.000202 ₿0.0000000032	$22.17K ₿0.36	$1.38M ₿22.58	$688.28K ₿11.29
3226	Cashaa CAS	$0.0009489 ₿0.000000015	-0.12	$688.83K ₿11.01	$0.0009501 ₿0.000000015	$0.0009447 ₿0.000000015	$4.37 ₿0	$948.95K ₿15.17	$688.83K ₿11.01
3237	DappRadar RADAR	$0.0002278 ₿0.0000000037	1.67	$680.83K ₿11.14	$0.0002299 ₿0.0000000037	$0.0002188 ₿0.0000000035	$608.6 ₿0.01	$2.28M ₿37.29	$680.83K ₿11.14
3238	Mochi MOCHI	$0.0000006807 ₿0.000000000011	0.25	$680.58K ₿11.15	$0.0000006854 ₿0.000000000011	$0.0000006763 ₿0.000000000010	$45.38K ₿0.74	$680.58K ₿11.15	$680.58K ₿11.15
3247	Kompete KOMPETE	$0.0007963 ₿0.000000013	-1.00	$677.31K ₿11.1	$0.0008166 ₿0.000000013	$0.0007719 ₿0.000000012	$3.82K ₿0.06	$677.31K ₿11.1	$677.31K ₿11.1
3248	TON FISH MEMECOIN FISH	$0.000000002245 ₿0.000000000000036	-0.64	$676.03K ₿11.05	$0.000000002353 ₿0.000000000000037	$0.000000002199 ₿0.000000000000035	$202.65 ₿0	$918.37K ₿15.02	$676.03K ₿11.05
3256	Qi Dao QI	$0.00482 ₿0.000000078	-0.16	$666.38K ₿10.93	$0.004827 ₿0.000000078	$0.004798 ₿0.000000078	$5.43 ₿0	$963.34K ₿15.8	$666.38K ₿10.93
3260	Abyss Token ABYSS	$0.002887 ₿0.000000047	-1.32	$661.53K ₿10.89	$0.002968 ₿0.000000047	$0.002577 ₿0.000000041	$28.66K ₿0.47	$1.47M ₿24.18	$661.53K ₿10.89
3261	BasedAI BASEDAI	$0.0186 ₿0.00000030	-8.80	$663.57K ₿10.86	$0.02059 ₿0.00000033	$0.01155 ₿0.00000018	$1.22K ₿0.02	$663.57K ₿10.86	$663.57K ₿10.86
3266	Aura BAL AURABAL	$0.1789 ₿0.0000027	0	$659.31K ₿10.23	$0	$0	$1.7 ₿0	$659.31K ₿10.23	$659.31K ₿10.23
3267	catwifhat $CWIF	$0.00000002243 ₿0.00000000000036	-15.42	$658.04K ₿10.77	$0.00000002652 ₿0.00000000000042	$0.00000002128 ₿0.00000000000034	$9.9K ₿0.16	$658.04K ₿10.77	$658.04K ₿10.77
3271	sudoswap SUDO	$0.02585 ₿0.00000041	0.06	$656.64K ₿10.51	$0.02596 ₿0.00000041	$0.02567 ₿0.00000041	$41.96 ₿0	$1.5M ₿24.02	$656.64K ₿10.51
3273	Step App FITFI	$0.0001451 ₿0.0000000023	-6.18	$663.49K ₿10.73	$0.0001663 ₿0.0000000026	$0.0001319 ₿0.0000000021	$274.56K ₿4.45	$667.84K ₿10.8	$663.49K ₿10.73
3274	Credefi CREDI	$0.0008075 ₿0.000000013	0.70	$654.65K ₿10.7	$0.0008093 ₿0.000000013	$0.0007951 ₿0.000000012	$45.62K ₿0.75	$759.06K ₿12.41	$654.65K ₿10.7
3276	bitsCrunch Token BCUT	$0.0009247 ₿0.000000015	-3.07	$653.2K ₿10.71	$0.0009585 ₿0.000000015	$0.000924 ₿0.000000014	$45.79K ₿0.75	$924.86K ₿15.17	$653.2K ₿10.71
3284	Wagmi WAGMI	$0.0003498 ₿0.0000000057	-0.76	$650.5K ₿10.66	$0.0003604 ₿0.0000000057	$0.0003364 ₿0.0000000054	$7.96K ₿0.13	$1.83M ₿30.03	$650.5K ₿10.66
3286	Kite KITE	$0.7588 ₿0.000012	-1.97	$650.01K ₿10.66	$0.7878 ₿0.000012	$0.7321 ₿0.000011	$434.84 ₿0.01	$651.23K ₿10.68	$650.01K ₿10.66
3288	Sabai Protocol SABAI	$0.001173 ₿0.000000019	0.66	$650.71K ₿10.65	$0.001188 ₿0.000000019	$0.001149 ₿0.000000018	$77.73K ₿1.27	$3.12M ₿50.98	$650.71K ₿10.65
3292	Hacash HAC	$0.3604 ₿0.0000059	13.22	$649.17K ₿10.6	$0.3604 ₿0.0000058	$0.3012 ₿0.0000048	$12.96K ₿0.21	$649.17K ₿10.6	$649.17K ₿10.6
3293	Shiba Predator QOM	$0.000000001081 ₿0.000000000000017	-0.96	$649.23K ₿10.63	$0.00000000111 ₿0.000000000000017	$0.000000001076 ₿0.000000000000017	$873.18 ₿0.01	$649.23K ₿10.63	$649.23K ₿10.63
3294	Verasity VRA	$0.000007559 ₿0.00000000012	-0.02	$646.47K ₿10.59	$0.000009409 ₿0.00000000015	$0.000007279 ₿0.00000000011	$212.2K ₿3.48	$1.94M ₿31.8	$646.47K ₿10.59
3298	Shrapnel SHRAP	$0.0004165 ₿0.0000000066	0.57	$644.96K ₿10.32	$0.0004285 ₿0.0000000068	$0.0004116 ₿0.0000000065	$32.69 ₿0	$1.25M ₿19.99	$644.96K ₿10.32
3300	eUSD EUSD	$1.06 ₿0.000017	0.04	$642.47K ₿10.34	$1.06 ₿0.000017	$1.06 ₿0.000016	$1 ₿0	$642.47K ₿10.34	$642.47K ₿10.34
3303	Carnomaly CARR	$0.0003702 ₿0.0000000059	15.98	$647.91K ₿10.49	$0.0003751 ₿0.0000000060	$0.0003094 ₿0.0000000049	$31.22K ₿0.51	$647.91K ₿10.49	$647.91K ₿10.49
3305	Artrade ATR	$0.0005078 ₿0.0000000082	-0.73	$638.88K ₿10.46	$0.0005142 ₿0.0000000083	$0.0004962 ₿0.0000000078	$60.27K ₿0.98	$638.17K ₿10.44	$638.88K ₿10.46
3307	Banano BAN	$0.0003938 ₿0.0000000064	-3.79	$639.05K ₿10.43	$0.0004107 ₿0.0000000065	$0.0003922 ₿0.0000000062	$66.24 ₿0	$755.69K ₿12.33	$639.05K ₿10.43
3308	Unibot UNIBOT	$0.6355 ₿0.000010	0.91	$635.57K ₿10.4	$0.6902 ₿0.000011	$0.5241 ₿0.0000083	$12.51K ₿0.21	$635.57K ₿10.4	$635.57K ₿10.4
3309	Aviator AVI	$0.00008213 ₿0.0000000013	-3.68	$636.25K ₿10.42	$0.00008527 ₿0.0000000013	$0.00008174 ₿0.0000000013	$981.55 ₿0.02	$759.16K ₿12.44	$636.25K ₿10.42
3311	Zero1 Labs DEAI	$0.002181 ₿0.000000035	2.85	$634.58K ₿10.39	$0.002306 ₿0.000000037	$0.002097 ₿0.000000033	$59.21K ₿0.97	$2.18M ₿35.71	$634.58K ₿10.39
3313	KIRA Network KEX	$0.002831 ₿0.000000046	3.35	$633.34K ₿10.38	$0.003056 ₿0.000000048	$0.002713 ₿0.000000043	$445.08 ₿0.01	$848.23K ₿13.91	$633.34K ₿10.38
3318	The Big Five BFT	$0.00000634 ₿0.00000000010	-2.02	$629.85K ₿10.32	$0.000006569 ₿0.00000000010	$0.00000634 ₿0.00000000010	$320.84 ₿0.01	$634.11K ₿10.39	$629.85K ₿10.32
3319	Cerebrum DAO NEURON	$0.00002224 ₿0.00000000036	2.62	$629.55K ₿10.32	$0.00002267 ₿0.00000000036	$0.00002139 ₿0.00000000034	$5.45K ₿0.09	$1.91M ₿31.3	$629.55K ₿10.32
3320	WINR Protocol WINR	$0.0008822 ₿0.000000014	2.02	$628.8K ₿10.29	$0.0008824 ₿0.000000014	$0.000864 ₿0.000000013	$313.78 ₿0.01	$734.79K ₿12.02	$628.8K ₿10.29
3322	Passage PASG	$0.0004537 ₿0.0000000074	-2.59	$627.61K ₿10.26	$0.000466 ₿0.0000000074	$0.0004474 ₿0.0000000071	$193.1 ₿0	$630.85K ₿10.32	$627.61K ₿10.26
3326	Elastic Finance Token EEFI	$9.84 ₿0.00016	0.93	$625.96K ₿10.26	$10.09 ₿0.00016	$9.67 ₿0.00015	$1.13K ₿0.02	$625.96K ₿10.26	$625.96K ₿10.26
3327	Connect Financial CNFI	$0.02502 ₿0.00000040	0.01*	$625.55K ₿10.04	$0.02514 ₿0.00000040	$0.02485 ₿0.00000039	$9.51 ₿0	$2.71M ₿43.56	$625.55K ₿10.04
3329	BiFi BIFI	$0.001264 ₿0.000000020	-3.85	$624.9K ₿10.23	$0.001417 ₿0.000000022	$0.001222 ₿0.000000019	$31.83K ₿0.53	$1.27M ₿20.73	$624.9K ₿10.23
3330	GHOST by McAfee GHOST	$0.02122 ₿0.00000034	-4.92	$623.74K ₿10.23	$0.02244 ₿0.00000035	$0.02074 ₿0.00000033	$330.93 ₿0.01	$623.74K ₿10.23	$623.74K ₿10.23
3335	Ethernity Chain ERN	$0.02067 ₿0.00000033	-0.54	$619.31K ₿10.15	$0.02106 ₿0.00000033	$0.02057 ₿0.00000033	$24.21 ₿0	$619.31K ₿10.15	$619.31K ₿10.15
3337	Cosplay Token COT	$0.0006708 ₿0.000000011	-0.35	$616.19K ₿10.11	$0.0006771 ₿0.000000011	$0.0006677 ₿0.000000010	$80.51K ₿1.31	$670.87K ₿11.01	$616.19K ₿10.11
3349	WeSendit WSI	$0.0007028 ₿0.000000011	-1.45	$610.23K ₿10	$0.0007175 ₿0.000000011	$0.0007011 ₿0.000000011	$835.04 ₿0.01	$1.04M ₿17.12	$610.23K ₿10
3350	Warped WARPED	$0.00006553 ₿0.0000000010	-3.91	$605.37K ₿9.96	$0.00006893 ₿0.0000000010	$0.00006535 ₿0.0000000010	$123.05 ₿0	$605.37K ₿9.96	$605.37K ₿9.96
3351	Vesper Finance VSP	$0.07147 ₿0.0000011	-0.32	$608.57K ₿9.74	$0.07181 ₿0.0000011	$0.07106 ₿0.0000011	$5.35 ₿0	$714.73K ₿11.44	$608.57K ₿9.74
3355	MAD MAD	$0.0000006026 ₿0.0000000000098	-0.34	$603.61K ₿9.88	$0.0000006233 ₿0.0000000000099	$0.0000005983 ₿0.0000000000096	$71.36K ₿1.18	$603.61K ₿9.88	$603.61K ₿9.88
3357	xFund XFUND	$60.5 ₿0.00099	-0.02	$603.27K ₿9.89	$61.75 ₿0.00099	$60.16 ₿0.00096	$48.91 ₿0	$603.27K ₿9.89	$603.27K ₿9.89
3361	Dolan Duck DOLAN	$0.006083 ₿0.000000099	0.85	$597.59K ₿9.78	$0.006187 ₿0.000000099	$0.005972 ₿0.000000095	$85.54K ₿1.4	$597.59K ₿9.78	$597.59K ₿9.78
3363	Thala THL	$0.008556 ₿0.00000013	1.02	$595.53K ₿9.74	$0.008563 ₿0.00000014	$0.00843 ₿0.00000013	$3.82K ₿0.06	$854.62K ₿13.98	$595.53K ₿9.74
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}