Sonuç Sayfası 170 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19325)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44840)
- Yunanistan (166)
- Hong Kong (2713)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6249)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (596)
- Özel Kimyasallar (1365)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (142)
- Bakır (217)
- Diğer Endüstriyel Metaller ve Madencilik (2762)
- Altın (1700)
- Gümüş (83)
- Diğer Değerli Metaller ve Madencilik (664)
- Kok Kömürü (72)
- Çelik (743)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1160)
- Rekreasyonel Taşıtlar (84)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (482)
- Kişisel Hizmetler (140)
- Restoranlar (538)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (323)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (193)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (289)
- Bankalar-Bölgesel (2200)
- İpotek Finansı (171)
- Sermaye Piyasaları (887)
- Finansal Veriler ve Borsalar (152)
- Sigorta-Hayat (247)
- Sigorta-Mülk ve Hasar (266)
- Sigorta-Reasürans (72)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (305)
- Paravan Şirketler (1821)
- Finansal Holdingler (102)
- Kredi Hizmetleri (663)
- Gayrimenkul-Geliştirme (876)
- Gayrimenkul Hizmetleri (1138)
- Gayrimenkul-Çeşitli (304)
- REIT-Sağlık Hizmetleri Tesisleri (63)
- REIT-Otel ve Motel (84)
- REIT-Endüstriyel (140)
- REIT-Ofis (168)
- REIT-Konut (106)
- REIT-Perakende (229)
- REIT-İpotek (129)
- REIT-Özel (83)
- REIT-Çeşitli (328)
- İçecekler-Bira Üreticileri (154)
- İçecekler-Şarap ve İçki İmalathaneleri (234)
- İçecekler-Alkolsüz (213)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (608)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1269)
- Eğitim ve Öğretim Hizmetleri (306)
- İndirim Mağazaları (96)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (265)
- İlaç Üreticileri-Özel ve Genel (1632)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (916)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (429)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (150)
- Kamu Hizmetleri-Yenilenebilir (531)
- Kamu Hizmetleri-Su Tedariki (166)
- Kamu Hizmetleri-Elektrik Tedariki (437)
- Kamu Hizmetleri-Doğalgaz Tedariki (197)
- Kamu Hizmetleri-Çeşitli (202)
- Telekomünikasyon Hizmetleri (912)
- Reklam Ajansları (514)
- Yayımcılık (259)
- Yayıncılık (214)
- Eğlence (683)
- İnternet İçerikleri ve Bilgiler (527)
- Elektronik Oyunlar ve Multimedya (485)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1187)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (232)
- Petrol ve Gaz Rafinesi ve Pazarlaması (277)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (222)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (730)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (355)
- Bilişim Teknolojileri Hizmetleri (1181)
- Yazılım-Uygulama (2025)
- Uygulama-Altyapı (928)
- İletişim Ekipmanları (732)
- Bilgisayar Donanımı (431)
- Tüketici Elektroniği (279)
- Elektronik Bileşenler (973)
- Elektronik Ürün ve Bilgisayar Dağıtımı (242)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (349)
- Yarı İletkenler (608)
- Güneş Enerjisi (224)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Trigold Holdings Limited 3709.TWO | $38.1 1.21 USD |
-2.81
|
$4.78B 152.02M USD | $2.12M 67.35K USD | $38.1 1.21 USD | $40.45 1.29 USD | $4.78B 152.02M USD | 12.87 | $2.96 0.09 USD | |
| CVRx CVRX | $5.83 — |
+3
|
$152M — | $198.97K — | $5.54 — | $5.96 — | $152M — | 0 | -$2.14 — | |
| Virtus Stone Harbor Emerging Markets Income Fund EDF | $4.97 — |
+0.61
|
$151.98M — | $59.38K — | $4.93 — | $4.98 — | $151.98M — | 4.10 | $1.21 — | |
| EDAG Engineering Group AG ED4.DE | $5.56 6.08 USD |
0
|
$139M 151.95M USD | $8.47K 9.26K USD | $5.46 5.97 USD | $5.72 6.25 USD | $139M 151.95M USD | 0 | -$0.89 -0.9 USD | |
| Nuveen New York Municipal Value Fund NNY | $8.04 — |
-0.37
|
$151.84M — | $58.36K — | $8.04 — | $8.11 — | $151.84M — | 15.76 | $0.51 — | |
| Hwa Fong Rubber Industrial Co., Ltd. 2109.TW | $17.1 0.54 USD |
-0.87
|
$4.78B 151.79M USD | $134.88K 4.29K USD | $17.1 0.54 USD | $17.3 0.55 USD | $4.78B 151.79M USD | 11.40 | $1.5 0.05 USD | |
| Sun Yad Construction Co.,Ltd 1316.TW | $13.75 0.44 USD |
-2.83
|
$4.77B 151.65M USD | $3.44M 109.37K USD | $13.8 0.44 USD | $14.3 0.45 USD | $4.77B 151.65M USD | 0 | -$0.81 -0.02 USD | |
| After You Public Company Limited AU.BK | $6.6 0.19 USD |
-2.22
|
$5.38B 151.47M USD | $562.19K 15.82K USD | $6.55 0.18 USD | $6.75 0.19 USD | $5.38B 151.47M USD | 17.83 | $0.37 0.01 USD | |
| Cypark Resources Berhad 5184.KL | $0.8699 0.18 USD |
0
|
$711.75M 151.34M USD | $3.65M 775.85K USD | $0.8399 0.18 USD | $0.8699 0.18 USD | $711.75M 151.34M USD | 0 | -$0.13 -0.02 USD | |
| Expert.ai S.p.A. EXAI.MI | $1.41 1.55 USD |
-0.56
|
$138.41M 151.3M USD | $1.95K 2.13K USD | $1.41 1.55 USD | $1.43 1.57 USD | $138.41M 151.3M USD | 0 | -$0.1 -0.1 USD | |
| GENCH EDU 1525.HK | $2.85 0.36 USD |
+0.71
|
$1.18B 151.23M USD | $1.45M 184.76K USD | $2.85 0.36 USD | $2.92 0.37 USD | $1.18B 151.23M USD | 4.59 | $0.62 0.08 USD | |
| Empire Energy Group Limited EEG.AX | $0.19 0.12 USD |
0
|
$228.38M 151.16M USD | $1.34M 884.31K USD | $0.1799 0.12 USD | $0.19 0.13 USD | $228.38M 151.16M USD | 0 | -$0.02 -0.01 USD | |
| Westwood WHG | $16.11 — |
+2.22
|
$151.11M — | $13.26K — | $15.66 — | $16.15 — | $151.11M — | 402.75 | $0.04 — | |
| CSU Digital S.A. CSUD3.SA | $18.03 3.65 USD |
-0.77
|
$744.29M 150.86M USD | $11K 2.23K USD | $18.02 3.65 USD | $18.15 3.68 USD | $744.29M 150.86M USD | 8.12 | $2.22 0.45 USD | |
| Kudelski SA KUD.SW | $1.36 1.54 USD |
0
|
$132.5M 150.76M USD | $1.89K 2.15K USD | $1.36 1.54 USD | $1.36 1.54 USD | $132.5M 150.76M USD | 0 | -$2.17 -2.4 USD | |
| Dashan Education Holdings Limited 9986.HK | $1.53 0.2 USD |
-4.97
|
$1.18B 150.75M USD | $814K 104.08K USD | $1.53 0.2 USD | $1.69 0.22 USD | $1.18B 150.75M USD | 0 | -$0.04 -0.005 USD | |
| Yao Sheng Electronic Co., Ltd. 3207.TWO | $71.4 2.27 USD |
-2.72
|
$4.74B 150.7M USD | $312.99K 9.95K USD | $71.4 2.27 USD | $74.2 2.36 USD | $4.74B 150.7M USD | 0 | -$0.41 -0.01 USD | |
| Knaus Tabbert AG KTA.DE | $13.28 14.52 USD |
-0.6
|
$137.81M 150.65M USD | $5K 5.46K USD | $13.12 14.34 USD | $13.5 14.76 USD | $137.81M 150.65M USD | 0 | -$6.84 -7.4 USD | |
| Guangdong Quanwei Technology Co.,Ltd. 300716.SZ | $6.77 0.94 USD |
-2.31
|
$1.08B 150.63M USD | $1.85M 257.09K USD | $6.73 0.94 USD | $7.06 0.98 USD | $1.08B 150.63M USD | 0 | -$0.73 -0.1 USD | |
| Kumpulan Fima Berhad 6491.KL | $2.56 0.54 USD |
-0.78
|
$708.1M 150.56M USD | $57.7K 12.27K USD | $2.56 0.54 USD | $2.58 0.55 USD | $708.1M 150.56M USD | 5.95 | $0.43 0.09 USD | |
| BV Financial BVFL | $14.3 — |
+1.35
|
$150.56M — | $42.3K — | $14.05 — | $14.32 — | $150.56M — | 13.49 | $1.06 — | |
| Yoma Strategic Holdings Ltd. Z59.SI | $0.08 0.06 USD |
-2.33
|
$200.66M 150.39M USD | $7.43M 5.57M USD | $0.08 0.06 USD | $0.08999 0.07 USD | $200.66M 150.39M USD | 0 | $0 0 USD | |
| Western Asset Municipal High Income Fund MHF | $6.94 — |
+0.43
|
$150.3M — | $81.47K — | $6.93 — | $6.99 — | $150.3M — | 8.26 | $0.84 — | |
| Hocheng Corporation 1810.TW | $15.65 0.5 USD |
-0.63
|
$4.72B 150.11M USD | $1.74M 55.3K USD | $15.45 0.49 USD | $16.05 0.51 USD | $4.72B 150.11M USD | 97.81 | $0.16 0.005 USD | |
| Cedar Realty Trust, Inc. CDR-PC | $14.77 — |
+0.02
|
$150.07M — | $527 — | $14.77 — | $14.77 — | $150.07M — | 0 | -$4.39 — | |
| Smartpay Holdings Limited SPY.NZ | $1.01 0.62 USD |
-1.47
|
$243.15M 150.05M USD | $11.66K 7.2K USD | $1.01 0.62 USD | $1.02 0.63 USD | $243.15M 150.05M USD | 0 | $0 0 USD | |
| Ascom Holding AG 0QON.L | $3.67 4.17 USD |
-0.54
|
$131.8M 149.96M USD | $124 141.09 USD | $3.67 4.17 USD | $3.69 4.19 USD | $131.8M 149.96M USD | 9.90 | $0.37 0.42 USD | |
| KORU Medical Systems KRMD | $3.25 — |
0
|
$149.96M — | $231.95K — | $3.15 — | $3.31 — | $149.96M — | 0 | -$0.12 — | |
| Coastal Contracts Bhd 5071.KL | $1.3 0.28 USD |
-0.76
|
$705.05M 149.92M USD | $20.1K 4.27K USD | $1.29 0.27 USD | $1.31 0.28 USD | $705.05M 149.92M USD | 8.66 | $0.15 0.03 USD | |
| GoldMining Inc. GOLD.TO | $1.03 0.76 USD |
-0.96
|
$201.91M 149.83M USD | $95.2K 70.64K USD | $1.03 0.76 USD | $1.05 0.78 USD | $201.91M 149.83M USD | 0 | -$0.14 -0.1 USD | |
| Centrum Capital Limited CENTRUM.NS | $30.72 0.37 USD |
-2.32
|
$12.38B 149.82M USD | $136.11K 1.65K USD | $30.51 0.37 USD | $31.6 0.38 USD | $12.38B 149.82M USD | 0 | -$4.51 -0.05 USD | |
| Amplify Energy AMPY | $3.71 — |
+0.82
|
$149.65M — | $1.04M — | $3.61 — | $3.83 — | $149.65M — | 9.27 | $0.4 — | |
| Aftermath Silver Ltd. AAG.V | $0.6999 0.52 USD |
-5.41
|
$201.6M 149.6M USD | $386.45K 286.77K USD | $0.6899 0.51 USD | $0.75 0.56 USD | $201.6M 149.6M USD | 0 | -$0.05 -0.03 USD | |
| Kinergy Advancement Berhad 0193.KL | $0.33 0.07 USD |
0
|
$701.96M 149.26M USD | $5.35M 1.14M USD | $0.33 0.07 USD | $0.33 0.07 USD | $701.96M 149.26M USD | 33.00 | $0.01 0.002 USD | |
| Hansa Biopharma AB (publ) HNSA.ST | $23.3 2.27 USD |
-1.44
|
$1.53B 149.22M USD | $539.52K 52.66K USD | $23.3 2.27 USD | $25.6 2.5 USD | $1.53B 149.22M USD | 0 | -$9.25 -0.9 USD | |
| Hans Group Holdings Limited 0554.HK | $0.28 0.04 USD |
-6.78
|
$1.16B 148.93M USD | $2.49M 318.63K USD | $0.28 0.04 USD | $0.2999 0.04 USD | $1.16B 148.93M USD | 0 | -$0.05 -0.006 USD | |
| The Hain Celestial HAIN | $1.65 — |
-2.94
|
$148.92M — | $1.31M — | $1.65 — | $1.77 — | $148.92M — | 0 | -$2.91 — | |
| Ascom Holding AG ASCN.SW | $3.64 4.14 USD |
-1.75
|
$130.74M 148.76M USD | $4.97K 5.65K USD | $3.64 4.14 USD | $3.67 4.18 USD | $130.74M 148.76M USD | 36.39 | $0.1 0.11 USD | |
| Stratus Properties STRS | $18.42 — |
+2.16
|
$148.7M — | $7.84K — | $17.68 — | $18.42 — | $148.7M — | 0 | -$0.69 — | |
| Lang Inc. 6165.TW | $62.7 1.99 USD |
+3.29
|
$4.68B 148.69M USD | $3.97M 126K USD | $60.4 1.92 USD | $63.4 2.01 USD | $4.68B 148.69M USD | 34.26 | $1.83 0.06 USD | |
| ArrowMark Financial BANX | $20.86 — |
+1.36
|
$148.67M — | $20.64K — | $20.46 — | $20.86 — | $148.67M — | 8.87 | $2.35 — | |
| Univacco Technology Inc. 3303.TWO | $50 1.59 USD |
0
|
$4.68B 148.61M USD | $155.84K 4.95K USD | $49.8 1.58 USD | $50.2 1.6 USD | $4.68B 148.61M USD | 12.34 | $4.05 0.13 USD | |
| Anteris Technologies Global Corp. AVR.AX | $6.02 3.98 USD |
-0.5
|
$224.52M 148.6M USD | $13K 8.6K USD | $5.8 3.84 USD | $6.29 4.16 USD | $224.52M 148.6M USD | 0 | -$5.33 -3.5 USD | |
| TAUNG GOLD 0621.HK | $0.05999 0.0081 USD |
-5.88
|
$1.16B 148.54M USD | $221.09M 28.27M USD | $0.05999 0.0074 USD | $0.07 0.0088 USD | $1.16B 148.54M USD | 0 | $0 0 USD | |
| Genetec Technology Berhad 0104.KL | $0.89 0.19 USD |
-2.73
|
$698.55M 148.53M USD | $4.48M 952.48K USD | $0.89 0.19 USD | $0.92 0.2 USD | $698.55M 148.53M USD | 9.88 | $0.09 0.02 USD | |
| Al Maather Reit Fund 4334.SR | $9.07 2.42 USD |
-0.11
|
$556.63M 148.49M USD | $1.62K 431.11 USD | $9.05 2.41 USD | $9.13 2.44 USD | $556.63M 148.49M USD | 13.53 | $0.67 0.18 USD | |
| SINOHOPE TECH 1611.HK | $1.98 0.25 USD |
+0.51
|
$1.16B 148.22M USD | $4.39M 561.44K USD | $1.95 0.25 USD | $2.19 0.28 USD | $1.16B 148.22M USD | 0 | -$0.12 -0.01 USD | |
| Seeing Machines SEEMF | $0.02999 — |
+3.33
|
$148.14M — | $50K — | $0.02999 — | $0.02999 — | $148.14M — | 0 | -$0.01 — | |
| Gordon Auto Body Parts Co., Ltd. 1524.TW | $28.2 0.9 USD |
-2.25
|
$4.66B 148.13M USD | $1.27M 40.47K USD | $28.2 0.9 USD | $28.85 0.92 USD | $4.66B 148.13M USD | 7.92 | $3.56 0.11 USD | |
| Invesco Trust for Investment Grade New York Municipals VTN | $10.14 — |
+0.6
|
$148.13M — | $12.28K — | $10.12 — | $10.17 — | $148.13M — | 34.96 | $0.29 — | |
| Allwin Telecommunication Co., Ltd. 002231.SZ | $3.07 0.43 USD |
-2.85
|
$1.06B 148.06M USD | $18.43M 2.56M USD | $3.01 0.42 USD | $3.23 0.45 USD | $1.06B 148.06M USD | 0 | -$0.14 -0.01 USD | |
| Meilleure Health International Industry Group Limited 2327.HK | $0.2899 0.04 USD |
0
|
$1.16B 148.05M USD | $432K 55.24K USD | $0.28 0.04 USD | $0.2999 0.04 USD | $1.16B 148.05M USD | 28.50 | $0.01 0.001 USD | |
| Carnarvon Energy Limited CVN.AX | $0.13 0.08 USD |
+4.17
|
$223.64M 148.02M USD | $5.98M 3.96M USD | $0.1199 0.08 USD | $0.13 0.08 USD | $223.64M 148.02M USD | 12.50 | $0.01 0.006 USD | |
| Zig Sheng Industrial Co., Ltd. 1455.TW | $8.76 0.28 USD |
-2.23
|
$4.66B 148M USD | $387.36K 12.31K USD | $8.75 0.28 USD | $8.88 0.28 USD | $4.66B 148M USD | 0 | -$0.35 -0.01 USD | |
| Journey Medical Corporation DERM | $6.35 — |
+0.63
|
$147.93M — | $102.89K — | $6.22 — | $6.58 — | $147.93M — | 0 | -$0.37 — | |
| AnGes, Inc. 4563.T | $67 0.45 USD |
0
|
$21.91B 147.92M USD | $823.5K 5.56K USD | $66 0.45 USD | $67 0.45 USD | $21.91B 147.92M USD | 0 | -$114.3 -0.7 USD | |
| Global Atomic GLATF | $0.4799 — |
-25.93
|
$147.88M — | $1.28M — | $0.4799 — | $0.5799 — | $147.88M — | 48.00 | $0.01 — | |
| Fortune Information Systems Corp 2468.TW | $66.5 2.11 USD |
-5.81
|
$4.65B 147.83M USD | $11.11M 352.98K USD | $66.5 2.11 USD | $70.5 2.24 USD | $4.65B 147.83M USD | 70.00 | $0.95 0.03 USD | |
| Blue Cloud Softech Solutions Limited BLUECLOUDS.BO | $28 0.34 USD |
+1.97
|
$12.22B 147.79M USD | $51.41K 622 USD | $28 0.34 USD | $28 0.34 USD | $12.22B 147.79M USD | 27.72 | $1.01 0.01 USD | |
| *ST TIANLONG 300029.SZ | $5.3 0.74 USD |
-4.68
|
$1.06B 147.76M USD | $4.31M 599.08K USD | $5.26 0.73 USD | $5.67 0.79 USD | $1.06B 147.76M USD | 0 | -$0.19 -0.02 USD | |
| Seven West Media Limited SWM.AX | $0.1499 0.1 USD |
-3.33
|
$223.18M 147.71M USD | $438.91K 290.5K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $223.18M 147.71M USD | 0 | $0 0 USD | |
| Desa Deri Sanayi ve Ticaret A.S. DESA.IS | $9.59 0.3 USD |
0
|
$4.7B 147.57M USD | $127.04K 3.99K USD | $9.59 0.3 USD | $9.65 0.3 USD | $4.7B 147.57M USD | 11.02 | $0.87 0.03 USD | |
| GoldMining GLDG | $0.75 — |
-1.94
|
$147.54M — | $838.5K — | $0.75 — | $0.77 — | $147.54M — | 0 | -$0.1 — | |
| AB Vilkyskiu pienine VLP1L.VS | $11.25 12.3 USD |
0
|
$134.96M 147.53M USD | $1 1.09 USD | $11.25 12.3 USD | $11.25 12.3 USD | $134.96M 147.53M USD | 5.40 | $2.08 2.27 USD | |
| Beijing Airdoc Technology Co., Ltd. 2251.HK | $11.18 1.43 USD |
-3.29
|
$1.15B 147.46M USD | $40.1K 5.13K USD | $11.36 1.45 USD | $11.44 1.46 USD | $1.15B 147.46M USD | 0 | -$2.73 -0.3 USD | |
| AirAsia X Berhad 5238.KL | $1.55 0.33 USD |
-3.13
|
$692.96M 147.34M USD | $976.9K 207.72K USD | $1.55 0.33 USD | $1.6 0.34 USD | $692.96M 147.34M USD | 3.87 | $0.4 0.09 USD | |
| We & Win Diversification Co., Ltd. 4113.TWO | $20.05 0.64 USD |
-1.23
|
$4.63B 147.26M USD | $141.53K 4.5K USD | $20 0.64 USD | $20.45 0.65 USD | $4.63B 147.26M USD | 6.50 | $3.08 0.1 USD | |
| Silver Mines Limited SWQ.F | $0.07 0.07 USD |
-0.74
|
$134.59M 147.12M USD | $24K 26.24K USD | $0.07 0.07 USD | $0.07 0.07 USD | $134.59M 147.12M USD | 0 | $0 0 USD | |
| OM Holdings Limited OMH.AX | $0.2899 0.19 USD |
0
|
$222.21M 147.07M USD | $13.6K 9K USD | $0.2899 0.19 USD | $0.2999 0.2 USD | $222.21M 147.07M USD | 14.50 | $0.02 0.01 USD | |
| Spectral Capital FCCN | $2.05 — |
-4.65
|
$147.07M — | $25.77K — | $2.09 — | $2.1 — | $147.07M — | 0 | -$0.05 — | |
| Zentek Ltd. ZEN.V | $1.9 1.41 USD |
+0.53
|
$198.19M 147.07M USD | $16.52K 12.26K USD | $1.85 1.37 USD | $1.92 1.42 USD | $198.19M 147.07M USD | 0 | -$0.11 -0.08 USD | |
| PT MNC Kapital Indonesia Tbk BCAP.JK | $54 0.0034 USD |
-3.57
|
$2.3T 147.07M USD | $14.64M 935.36 USD | $54 0.0034 USD | $57 0.0036 USD | $2.3T 147.07M USD | 25.47 | $2.12 0.0001 USD | |
| Talon Metals Corp. TAO.F | $0.13 0.15 USD |
0
|
$134.47M 146.99M USD | $1.2K 1.31K USD | $0.13 0.15 USD | $0.13 0.15 USD | $134.47M 146.99M USD | 0 | $0 0 USD | |
| Changhong Jiahua Holdings Limited 3991.HK | $0.79 0.1 USD |
-4.82
|
$1.15B 146.94M USD | $636K 81.32K USD | $0.77 0.1 USD | $0.8199 0.1 USD | $1.15B 146.94M USD | 5.26 | $0.15 0.02 USD | |
| Cellectis CLLS | $1.4 — |
+2.19
|
$146.93M — | $36.07K — | $1.35 — | $1.42 — | $146.93M — | 0 | -$0.67 — | |
| Champion Microelectronic Corporation 3257.TW | $58.1 1.85 USD |
-3.81
|
$4.62B 146.89M USD | $1.19M 37.68K USD | $58.1 1.85 USD | $60.4 1.92 USD | $4.62B 146.89M USD | 26.52 | $2.19 0.07 USD | |
| Nicolás Correa, S.A. NEA.MC | $11.05 12.08 USD |
-2.21
|
$134.33M 146.84M USD | $803 877.79 USD | $11.05 12.08 USD | $11.3 12.35 USD | $134.33M 146.84M USD | 9.77 | $1.13 1.24 USD | |
| Wattanapat Hospital Trang Public Company Limited WPH.BK | $7.45 0.21 USD |
-1.32
|
$5.22B 146.76M USD | $547.34K 15.4K USD | $7.25 0.2 USD | $7.55 0.21 USD | $5.22B 146.76M USD | 14.90 | $0.5 0.01 USD | |
| Peoples Bancorp of North Carolina PEBK | $27.7 — |
+0.58
|
$146.75M — | $2.3K — | $27.41 — | $27.84 — | $146.75M — | 9.08 | $3.05 — | |
| Rubellite Energy Corp. RBY.TO | $2.12 1.57 USD |
+1.44
|
$197.74M 146.73M USD | $44.09K 32.72K USD | $2.09 1.55 USD | $2.13 1.58 USD | $197.74M 146.73M USD | 2.64 | $0.8 0.59 USD | |
| Magnora ASA MGN.OL | $23.95 2.3 USD |
+1.48
|
$1.53B 146.73M USD | $60 5.76 USD | $23.95 2.3 USD | $24 2.3 USD | $1.53B 146.73M USD | 5.75 | $4.16 0.4 USD | |
| Tyntek Corporation 2426.TW | $15.35 0.49 USD |
-2.23
|
$4.61B 146.63M USD | $521.04K 16.56K USD | $15.3 0.49 USD | $15.7 0.5 USD | $4.61B 146.63M USD | 61.39 | $0.25 0.007 USD | |
| Broncus Holding Corporation 2216.HK | $2.18 0.28 USD |
-1.8
|
$1.15B 146.49M USD | $3.3M 421.95K USD | $2.12 0.27 USD | $2.31 0.3 USD | $1.15B 146.49M USD | 0 | -$0.24 -0.03 USD | |
| Rekor Systems REKR | $1.24 — |
+4.2
|
$146.41M — | $2.68M — | $1.19 — | $1.29 — | $146.41M — | 0 | -$0.57 — | |
| Aofu Environmental Technology Co.,Ltd. 688021.SS | $13.78 1.92 USD |
-1.71
|
$1.05B 146.41M USD | $1.02M 141.26K USD | $13.67 1.9 USD | $14.3 1.99 USD | $1.05B 146.41M USD | 0 | -$0.52 -0.07 USD | |
| LENSAR LNSR | $12.28 — |
-0.08
|
$146.19M — | $102.52K — | $12.15 — | $12.35 — | $146.19M — | 0 | -$4.86 — | |
| Deep Value Driller AS DVD.OL | $16.24 1.56 USD |
-0.25
|
$1.52B 146.1M USD | $25.98K 2.49K USD | $16.16 1.55 USD | $16.38 1.57 USD | $1.52B 146.1M USD | 90.22 | $0.18 0.02 USD | |
| Alector ALEC | $1.46 — |
-3.95
|
$145.99M — | $491.09K — | $1.45 — | $1.59 — | $145.99M — | 0 | -$1.26 — | |
| KEX Express (Thailand) Public Company Limited KEX.BK | $1.48 0.04 USD |
+0.68
|
$5.19B 145.96M USD | $2.35M 66.25K USD | $1.47 0.04 USD | $1.48 0.04 USD | $5.19B 145.96M USD | 0 | -$2.12 -0.05 USD | |
| Acme United ACU | $38.5 — |
+3.52
|
$145.94M — | $17.68K — | $37.18 — | $38.78 — | $145.94M — | 15.58 | $2.47 — | |
| Helloworld Travel Limited HLO.AX | $1.35 0.89 USD |
-2.53
|
$220.49M 145.93M USD | $363.81K 240.79K USD | $1.35 0.89 USD | $1.38 0.91 USD | $220.49M 145.93M USD | 8.43 | $0.16 0.11 USD | |
| Aftermath Silver AAGFF | $0.51 — |
-6.48
|
$145.87M — | $95.62K — | $0.51 — | $0.55 — | $145.87M — | 0 | -$0.04 — | |
| First Capital FCAP | $43.44 — |
-1.15
|
$145.76M — | $5.69K — | $43.39 — | $43.94 — | $145.76M — | 11.86 | $3.66 — | |
| Goldgroup Mining GGAZF | $0.68 — |
-2.75
|
$145.75M — | $5K — | $0.68 — | $0.6899 — | $145.75M — | 0 | -$0.1 — | |
| Eaton Vance Short Duration Diversified Income Fund EVG | $10.82 — |
-0.45
|
$145.5M — | $13.87K — | $10.79 — | $10.89 — | $145.5M — | 6.63 | $1.63 — | |
| Kellton Tech Solutions Limited KELLTONTEC.NS | $123.3 1.49 USD |
-3.32
|
$12.02B 145.46M USD | $699.92K 8.47K USD | $123 1.49 USD | $129.95 1.57 USD | $12.02B 145.46M USD | 15.12 | $8.15 0.1 USD | |
| Modiv Industrial MDV | $14.37 — |
-0.83
|
$145.41M — | $40.3K — | $14.37 — | $14.6 — | $145.41M — | 0 | -$0.09 — | |
| Kwan's International Co., Ltd. 6101.TWO | $39.3 1.25 USD |
-0.51
|
$4.58B 145.38M USD | $68K 2.16K USD | $39.1 1.24 USD | $39.5 1.26 USD | $4.58B 145.38M USD | 231.17 | $0.17 0.005 USD | |
| AudioEye AEYE | $11.66 — |
-4.03
|
$145.26M — | $34.75K — | $11.52 — | $12.13 — | $145.26M — | 0 | -$0.41 — | |
| United Security Bancshares UBFO | $8.31 — |
+2.72
|
$145.22M — | $28.64K — | $8.17 — | $8.36 — | $145.22M — | 10.65 | $0.78 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||