Sonuç Sayfası 170 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19228)
- Arjantin (471)
- Avustralya (4017)
- Avusturya (10319)
- Belçika (347)
- Brezilya (2132)
- Kanada (3663)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3165)
- Almanya (44815)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2580)
- Japonya (3844)
- Malezya (985)
- Meksika (1106)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22629)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6247)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (604)
- Özel Kimyasallar (1352)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (508)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (277)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (546)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (257)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (307)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (658)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1146)
- Gayrimenkul-Çeşitli (315)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (131)
- REIT-Özel (83)
- REIT-Çeşitli (331)
- İçecekler-Bira Üreticileri (161)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (216)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (611)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1268)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1702)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (420)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (502)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (467)
- Kamu Hizmetleri-Doğalgaz Tedariki (206)
- Kamu Hizmetleri-Çeşitli (215)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (529)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (229)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (481)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (375)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (136)
- Hava Yolları (229)
- Demir Yolları (261)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2111)
- Uygulama-Altyapı (954)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (435)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (968)
- Elektronik Ürün ve Bilgisayar Dağıtımı (238)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Full House Resorts FLL | $5 — |
-1.38
|
$173.19M — | $1.11M — | $4.98 — | $5.24 — | $173.19M — | 0 | -$0.72 — | |
| Ether Capital DTSRF | $4.69 — |
-0.21
|
$173.16M — | $200 — | $4.64 — | $4.69 — | $173.16M — | 4.98 | $0.94 — | |
| Intred S.p.A. ITD.MI | $9.96 10.89 USD |
0
|
$158.37M 173.12M USD | $47 51.38 USD | $9.96 10.89 USD | $9.96 10.89 USD | $158.37M 173.12M USD | 19.15 | $0.52 0.57 USD | |
| HireQuest HQI | $12.35 — |
+0.41
|
$172.9M — | $66.7K — | $11.92 — | $12.35 — | $172.9M — | 29.40 | $0.42 — | |
| Foraco International SA FAR.TO | $2.36 1.75 USD |
+4.42
|
$233M 172.9M USD | $268.67K 199.37K USD | $2.23 1.65 USD | $2.41 1.79 USD | $233M 172.9M USD | 5.61 | $0.42 0.31 USD | |
| Jiangsu Jingxue Insulation Technology Co.,Ltd. 301010.SZ | $11.51 1.6 USD |
+0.17
|
$1.24B 172.84M USD | $1.31M 181.79K USD | $11.4 1.59 USD | $11.81 1.64 USD | $1.24B 172.84M USD | 31.97 | $0.36 0.05 USD | |
| Teladan Group Berhad 0230.KL | $1 0.21 USD |
0
|
$812.6M 172.78M USD | $3.15M 670.19K USD | $1 0.21 USD | $1 0.21 USD | $812.6M 172.78M USD | 33.33 | $0.03 0.006 USD | |
| Outlook Therapeutics OTLK | $7.38 — |
-1.73
|
$172.73M — | $648.27K — | $6.86 — | $7.5 — | $172.73M — | 0 | -$11.91 — | |
| Trabzonspor Sportif Yatirim ve Futbol Isletmeciligi Ticaret A.S. TSPOR.IS | $2.2 0.07 USD |
-0.9
|
$5.5B 172.72M USD | $178.98M 5.62M USD | $2.19 0.07 USD | $2.25 0.07 USD | $5.5B 172.72M USD | 0 | -$1.68 -0.05 USD | |
| Caesarstone CSTE | $5 — |
-2.15
|
$172.68M — | $2.39M — | $4.87 — | $5.38 — | $172.68M — | 0 | -$3.17 — | |
| Wellcall Holdings Berhad 7231.KL | $1.63 0.35 USD |
-1.21
|
$811.66M 172.58M USD | $66.3K 14.1K USD | $1.62 0.34 USD | $1.65 0.35 USD | $811.66M 172.58M USD | 13.58 | $0.12 0.03 USD | |
| Shanghai Baolijia Chemical Co., Ltd. 301037.SZ | $8.86 1.23 USD |
+0.8
|
$1.24B 172.52M USD | $1.61M 223.67K USD | $8.65 1.2 USD | $9.03 1.26 USD | $1.24B 172.52M USD | 0 | -$0.31 -0.04 USD | |
| Huafang Co.,Ltd 600448.SS | $1.97 0.27 USD |
+0.51
|
$1.24B 172.52M USD | $9.55M 1.33M USD | $1.93 0.27 USD | $1.99 0.28 USD | $1.24B 172.52M USD | 197.00 | $0.01 0.001 USD | |
| Magnora ASA MGN.OL | $27.35 2.62 USD |
-1.62
|
$1.8B 172.51M USD | $87.9K 8.43K USD | $27.25 2.61 USD | $28.05 2.69 USD | $1.8B 172.51M USD | 9.56 | $2.86 0.27 USD | |
| New Delhi Television Limited NDTV.NS | $220.84 2.67 USD |
-0.34
|
$14.26B 172.5M USD | $130.8K 1.58K USD | $220 2.66 USD | $225 2.72 USD | $14.26B 172.5M USD | 0 | -$3.14 -0.03 USD | |
| Qingdao Greensum Ecology Co., Ltd. 300948.SZ | $8.85 1.23 USD |
+1.49
|
$1.24B 172.3M USD | $1.44M 200.55K USD | $8.57 1.19 USD | $8.87 1.23 USD | $1.24B 172.3M USD | 49.16 | $0.18 0.03 USD | |
| Saudi Vitrified Clay Pipe Company 2360.SR | $43.05 11.48 USD |
+1.29
|
$645.75M 172.27M USD | $209.01K 55.76K USD | $42.45 11.32 USD | $44 11.74 USD | $645.75M 172.27M USD | 0 | -$4.17 -1.1 USD | |
| S-Pool, Inc. 2471.T | $323 2.18 USD |
+0.62
|
$25.52B 172.25M USD | $639.6K 4.32K USD | $321 2.17 USD | $329 2.22 USD | $25.52B 172.25M USD | 22.32 | $14.47 0.1 USD | |
| Innate Pharma IPHA | $1.94 — |
-1.52
|
$172.21M — | $14.13K — | $1.93 — | $1.99 — | $172.21M — | 0 | -$0.1 — | |
| Highland Global Allocation Fund HGLB | $7.53 — |
0
|
$172.1M — | $73.73K — | $7.41 — | $7.55 — | $172.1M — | 9.41 | $0.8 — | |
| Shanghai LongYun Cultural Creation & Technology Group Co., Ltd. 603729.SS | $13.26 1.84 USD |
-0.53
|
$1.24B 172.09M USD | $4.26M 592.76K USD | $13.19 1.83 USD | $13.76 1.91 USD | $1.24B 172.09M USD | 0 | -$0.68 -0.09 USD | |
| Sichuan Dowell Science and Technology Inc. 300535.SZ | $11.8 1.64 USD |
-0.59
|
$1.24B 172.02M USD | $1.69M 234.94K USD | $11.74 1.63 USD | $12.14 1.69 USD | $1.24B 172.02M USD | 38.06 | $0.31 0.04 USD | |
| WM Technology MAPS | $1.04 — |
+4
|
$172M — | $8.32M — | $0.9399 — | $1.05 — | $172M — | 0 | -$0.07 — | |
| Qingdao Kingking Applied Chemistry Co., Ltd. 002094.SZ | $1.79 0.25 USD |
-0.56
|
$1.24B 171.96M USD | $9.71M 1.35M USD | $1.78 0.25 USD | $1.83 0.25 USD | $1.24B 171.96M USD | 0 | $0 0 USD | |
| Beijing Fjr Optoelectronic Technology Co., Ltd. 688272.SS | $16.26 2.26 USD |
+1.43
|
$1.24B 171.82M USD | $593.21K 82.48K USD | $15.89 2.21 USD | $16.45 2.29 USD | $1.24B 171.82M USD | 0 | -$0.92 -0.1 USD | |
| Stalexport Autostrady S.A. STX.WA | $2.73 0.69 USD |
-0.55
|
$675.03M 171.57M USD | $18.3K 4.65K USD | $2.73 0.69 USD | $2.75 0.7 USD | $675.03M 171.57M USD | 5.35 | $0.51 0.13 USD | |
| Best Food Holding Company Limited 1488.HK | $0.8499 0.11 USD |
-2.3
|
$1.34B 171.57M USD | $24K 3.07K USD | $0.77 0.1 USD | $0.8499 0.11 USD | $1.34B 171.57M USD | 0 | -$0.1 -0.01 USD | |
| JF Technology Berhad 0146.KL | $0.8699 0.18 USD |
0
|
$806.54M 171.49M USD | $570.9K 121.39K USD | $0.8699 0.18 USD | $0.88 0.19 USD | $806.54M 171.49M USD | 87.00 | $0.01 0.002 USD | |
| ANJI Technology Co., Ltd. 6477.TW | $43.6 1.39 USD |
+2.95
|
$5.4B 171.49M USD | $18.47M 586.86K USD | $42.6 1.35 USD | $45.85 1.46 USD | $5.4B 171.49M USD | 99.09 | $0.44 0.01 USD | |
| Qingling Motors Co., Ltd. 1122.HK | $0.54 0.07 USD |
-1.82
|
$1.34B 171.39M USD | $2.45M 313.42K USD | $0.53 0.07 USD | $0.55 0.07 USD | $1.34B 171.39M USD | 0 | -$0.02 -0.002 USD | |
| Yeong Guan Energy Technology Group Co., Ltd. 1589.TW | $45.65 1.45 USD |
+2.35
|
$5.39B 171.36M USD | $564.86K 17.95K USD | $44.6 1.42 USD | $45.75 1.45 USD | $5.39B 171.36M USD | 0 | -$7.59 -0.2 USD | |
| Samart Corporation Public Company Limited SAMART.BK | $6.05 0.17 USD |
0
|
$6.09B 171.34M USD | $855.4K 24.07K USD | $6 0.17 USD | $6.2 0.17 USD | $6.09B 171.34M USD | 0 | -$0.31 -0.008 USD | |
| The New America High Income Fund HYB | $7.33 — |
+0.69
|
$171.34M — | $33.07K — | $7.26 — | $7.36 — | $171.34M — | 6.05 | $1.21 — | |
| Beijing YJK Building Software Co.,Ltd. 300935.SZ | $15.51 2.16 USD |
-1.9
|
$1.23B 171.3M USD | $1.54M 214.06K USD | $15.45 2.15 USD | $16.36 2.27 USD | $1.23B 171.3M USD | 0 | -$0.54 -0.07 USD | |
| Srivichaivejvivat Public Company Limited VIH.BK | $10 0.28 USD |
+0.5
|
$6.09B 171.27M USD | $3.64M 102.47K USD | $9.8 0.28 USD | $10.2 0.29 USD | $6.09B 171.27M USD | 17.85 | $0.56 0.02 USD | |
| Everest Textile Co., Ltd. 1460.TW | $7.99 0.25 USD |
+0.76
|
$5.39B 171.24M USD | $255.48K 8.12K USD | $7.91 0.25 USD | $8.03 0.26 USD | $5.39B 171.24M USD | 0 | -$1.8 -0.05 USD | |
| Atos SE 0DNH.IL | $0.9899 1.08 USD |
-14.63
|
$156.61M 171.2M USD | $448.26K 490.01K USD | $0.9499 1.04 USD | $1.17 1.27 USD | $156.61M 171.2M USD | 0 | -$9.47 -10.3 USD | |
| Profit Cultural and Creative Group Co., Ltd. 300640.SZ | $3.94 0.55 USD |
+0.51
|
$1.23B 171.17M USD | $4.13M 573.93K USD | $3.87 0.54 USD | $4.03 0.56 USD | $1.23B 171.17M USD | 56.28 | $0.07 0.009 USD | |
| Franklin Universal Trust FT | $6.81 — |
-0.15
|
$171.15M — | $44.17K — | $6.78 — | $6.83 — | $171.15M — | 15.47 | $0.44 — | |
| Arizona Metals AZMCF | $1.44 — |
+2.13
|
$171.13M — | $31.58K — | $1.42 — | $1.48 — | $171.13M — | 0 | -$0.17 — | |
| WildBrain Ltd. WILD.TO | $1.12 0.83 USD |
+8.74
|
$230.58M 171.1M USD | $198.46K 147.27K USD | $1.05 0.78 USD | $1.2 0.89 USD | $230.58M 171.1M USD | 0 | -$0.37 -0.2 USD | |
| Bulten AB (publ) BULTEN.ST | $83.5 8.15 USD |
+0.36
|
$1.75B 171.07M USD | $28.3K 2.76K USD | $82.6 8.06 USD | $84.1 8.21 USD | $1.75B 171.07M USD | 18.35 | $4.55 0.44 USD | |
| Leadtrend Technology Corporation 3588.TW | $89.6 2.85 USD |
+1.01
|
$5.38B 171.01M USD | $467.82K 14.87K USD | $89.2 2.83 USD | $90.8 2.89 USD | $5.38B 171.01M USD | 93.33 | $0.96 0.03 USD | |
| Everest Kanto Cylinder Limited EKC.NS | $125.94 1.52 USD |
-0.57
|
$14.13B 170.97M USD | $260.53K 3.15K USD | $125.66 1.52 USD | $127.59 1.54 USD | $14.13B 170.97M USD | 18.41 | $6.84 0.08 USD | |
| Pact Group Holdings Ltd PGH.AX | $0.75 0.5 USD |
+1.35
|
$258.22M 170.9M USD | $19.74K 13.06K USD | $0.7399 0.49 USD | $0.76 0.5 USD | $258.22M 170.9M USD | 0 | -$0.11 -0.07 USD | |
| Maisons du Monde S.A. MDM.PA | $4.05 4.43 USD |
+0.37
|
$156.22M 170.77M USD | $30.12K 32.92K USD | $4 4.37 USD | $4.09 4.47 USD | $156.22M 170.77M USD | 6.98 | $0.58 0.63 USD | |
| System1 SST | $1.52 — |
+8.57
|
$170.67M — | $1.6M — | $1.42 — | $1.52 — | $170.67M — | 0 | -$0.85 — | |
| Jiangxi Selon Industrial Co., Ltd. 002748.SZ | $5.11 0.71 USD |
0
|
$1.23B 170.52M USD | $1.31M 182.42K USD | $5.08 0.71 USD | $5.22 0.73 USD | $1.23B 170.52M USD | 0 | -$0.03 -0.004 USD | |
| Hangzhou Huaguang Advanced Welding Materials Co.,Ltd. 688379.SS | $13.71 1.91 USD |
+0.88
|
$1.23B 170.5M USD | $647.92K 90.09K USD | $13.5 1.88 USD | $13.99 1.95 USD | $1.23B 170.5M USD | 28.56 | $0.48 0.07 USD | |
| Richmond International Travel & Tours Co.,Ltd 2743.TWO | $149 4.73 USD |
-1.97
|
$5.37B 170.5M USD | $743.11K 23.61K USD | $148 4.7 USD | $151 4.8 USD | $5.37B 170.5M USD | 11.47 | $12.99 0.41 USD | |
| Calix Limited CXL.AX | $1.42 0.94 USD |
-3.07
|
$257.6M 170.49M USD | $509.72K 337.36K USD | $1.42 0.94 USD | $1.47 0.97 USD | $257.6M 170.49M USD | 0 | -$0.15 -0.09 USD | |
| NG Energy International Corp. GASX.V | $1.02 0.76 USD |
+12.09
|
$229.69M 170.44M USD | $386.78K 287.01K USD | $0.8499 0.63 USD | $1.04 0.77 USD | $229.69M 170.44M USD | 0 | -$0.38 -0.2 USD | |
| Shenzhen Sine Electric Co.,Ltd. 688395.SS | $14.25 1.98 USD |
-0.07
|
$1.23B 170.4M USD | $499.2K 69.41K USD | $14.19 1.97 USD | $14.58 2.03 USD | $1.23B 170.4M USD | 29.68 | $0.48 0.07 USD | |
| Q & M Dental Group (Singapore) Limited QC7.SI | $0.2399 0.18 USD |
0
|
$227.27M 170.33M USD | $15.2K 11.39K USD | $0.2399 0.18 USD | $0.25 0.18 USD | $227.27M 170.33M USD | 24.00 | $0.01 0.007 USD | |
| Tihama for Advertising, Public Relations and Marketing Company 4070.SR | $15.96 4.26 USD |
+1.79
|
$638.4M 170.31M USD | $196.67K 52.47K USD | $15.42 4.11 USD | $15.96 4.26 USD | $638.4M 170.31M USD | 38.00 | $0.42 0.11 USD | |
| ISEC Healthcare Ltd. 40T.SI | $0.4 0.3 USD |
+2.6
|
$227.2M 170.28M USD | $2.2K 1.65K USD | $0.4 0.3 USD | $0.4 0.3 USD | $227.2M 170.28M USD | 19.75 | $0.02 0.01 USD | |
| Anhui Hyea Aromas Co., Ltd. 300886.SZ | $16.42 2.28 USD |
+1.17
|
$1.22B 170.22M USD | $944.63K 131.34K USD | $16.06 2.23 USD | $16.82 2.34 USD | $1.22B 170.22M USD | 0 | $0 0 USD | |
| Langfang Development Co., Ltd. 600149.SS | $3.22 0.45 USD |
+0.94
|
$1.22B 170.21M USD | $4.22M 587.1K USD | $3.16 0.44 USD | $3.29 0.46 USD | $1.22B 170.21M USD | 0 | -$0.02 -0.002 USD | |
| Digital Turbine APPS | $1.66 — |
+11.41
|
$170.16M — | $5.06M — | $1.52 — | $1.67 — | $170.16M — | 0 | -$4.16 — | |
| Chenavari Toro Income Fund Ord TORO.L | $0.5 0.55 USD |
+0.4
|
$155.59M 170.08M USD | $38K 41.54K USD | $0.4799 0.53 USD | $0.4899 0.54 USD | $155.59M 170.08M USD | 7.20 | $0.07 0.08 USD | |
| Accsys Technologies PLC AXS.AS | $0.65 0.71 USD |
0
|
$155.56M 170.05M USD | $62.5K 68.32K USD | $0.65 0.71 USD | $0.66 0.72 USD | $155.56M 170.05M USD | 0 | -$0.08 -0.08 USD | |
| Lumina Gold LMGDF | $0.4099 — |
+0.91
|
$170.03M — | $8.3K — | $0.4 — | $0.4099 — | $170.03M — | 0 | -$0.03 — | |
| Optimax Technology Corporation 3051.TW | $31.85 1.01 USD |
+0.79
|
$5.35B 170.02M USD | $683.14K 21.71K USD | $31.65 1.01 USD | $32.2 1.02 USD | $5.35B 170.02M USD | 18.84 | $1.69 0.05 USD | |
| Shenzhen Asia Link Technology Development Co.,Ltd. 002316.SZ | $3.11 0.43 USD |
-2.51
|
$1.22B 169.99M USD | $10.59M 1.47M USD | $3.09 0.43 USD | $3.23 0.45 USD | $1.22B 169.99M USD | 0 | -$0.03 -0.004 USD | |
| Immsi S.p.A. IMS.MI | $0.46 0.5 USD |
0
|
$155.45M 169.93M USD | $165.49K 180.9K USD | $0.45 0.5 USD | $0.4699 0.51 USD | $155.45M 169.93M USD | 11.41 | $0.04 0.04 USD | |
| Baazeem Trading Company 4051.SR | $62.9 16.78 USD |
+0.16
|
$636.86M 169.9M USD | $40.94K 10.92K USD | $62 16.54 USD | $63.1 16.83 USD | $636.86M 169.9M USD | 29.95 | $2.1 0.56 USD | |
| Lumina Gold Corp. LUM.V | $0.55 0.41 USD |
0
|
$228.81M 169.79M USD | $31.61K 23.46K USD | $0.54 0.4 USD | $0.55 0.41 USD | $228.81M 169.79M USD | 0 | -$0.04 -0.02 USD | |
| Richardson Electronics RELL | $11.89 — |
-1.08
|
$169.77M — | $108.05K — | $11.76 — | $12.09 — | $169.77M — | 41.00 | $0.29 — | |
| GR Life Style Company Limited 0108.HK | $0.4199 0.05 USD |
+1.22
|
$1.33B 169.77M USD | $120K 15.34K USD | $0.4 0.05 USD | $0.44 0.06 USD | $1.33B 169.77M USD | 0 | -$0.04 -0.005 USD | |
| Pinthong Industrial Park Public Company Limited PIN.BK | $5.2 0.15 USD |
0
|
$6.03B 169.72M USD | $1.9M 53.45K USD | $5.1 0.14 USD | $5.25 0.15 USD | $6.03B 169.72M USD | 3.66 | $1.42 0.04 USD | |
| WildBrain Ltd. WLDBF | $0.8199 — |
+10.31
|
$169.64M — | $83.1K — | $0.81 — | $0.8699 — | $169.64M — | 0 | -$0.27 — | |
| New Universal Science and Technology Co., Ltd. 300472.SZ | $4.43 0.62 USD |
+2.07
|
$1.22B 169.55M USD | $6.26M 870.24K USD | $4.3 0.6 USD | $4.52 0.63 USD | $1.22B 169.55M USD | 0 | -$0.73 -0.1 USD | |
| Burgundy Diamond Mines Limited BDM.AX | $0.1799 0.12 USD |
+2.86
|
$255.84M 169.33M USD | $299.85K 198.45K USD | $0.17 0.11 USD | $0.1799 0.12 USD | $255.84M 169.33M USD | 0 | -$0.08 -0.05 USD | |
| REDtone Digital Berhad 0032.KL | $1.03 0.22 USD |
+0.98
|
$796.14M 169.28M USD | $707K 150.33K USD | $1.02 0.22 USD | $1.04 0.22 USD | $796.14M 169.28M USD | 20.59 | $0.05 0.01 USD | |
| Emperor International Holdings Limited 0163.HK | $0.3599 0.05 USD |
-2.7
|
$1.32B 169.28M USD | $84K 10.74K USD | $0.3499 0.04 USD | $0.3599 0.05 USD | $1.32B 169.28M USD | 0 | -$0.56 -0.07 USD | |
| Lakeland Industries LAKE | $22.94 — |
+2.32
|
$169.25M — | $39.17K — | $22.43 — | $23 — | $169.25M — | 30.18 | $0.76 — | |
| Gamehost Inc. GH.TO | $10.69 7.93 USD |
+1.04
|
$227.98M 169.17M USD | $7.71K 5.72K USD | $10.28 7.63 USD | $10.69 7.93 USD | $227.98M 169.17M USD | 10.90 | $0.98 0.73 USD | |
| GreenX Metals Limited GRX.WA | $2.38 0.61 USD |
+0.17
|
$665.5M 169.15M USD | $156.85K 39.87K USD | $2.38 0.61 USD | $2.44 0.62 USD | $665.5M 169.15M USD | 0 | -$0.04 -0.01 USD | |
| Martifer SGPS, S.A. MAR.LS | $1.58 1.73 USD |
-3.07
|
$154.5M 168.89M USD | $7.02K 7.67K USD | $1.58 1.72 USD | $1.63 1.78 USD | $154.5M 168.89M USD | 7.90 | $0.2 0.22 USD | |
| QANTM Intellectual Property Limited QIP.AX | $1.81 1.2 USD |
0
|
$255.08M 168.83M USD | $166.35K 110.1K USD | $1.8 1.19 USD | $1.81 1.2 USD | $255.08M 168.83M USD | 22.62 | $0.08 0.05 USD | |
| Hwa Fong Rubber Industrial Co., Ltd. 2109.TW | $19 0.6 USD |
0
|
$5.31B 168.65M USD | $342.3K 10.88K USD | $18.95 0.6 USD | $19.1 0.61 USD | $5.31B 168.65M USD | 10.85 | $1.75 0.06 USD | |
| Xinjiang Youhao(Group)Co.,Ltd 600778.SS | $3.89 0.54 USD |
-0.26
|
$1.21B 168.48M USD | $1.82M 252.81K USD | $3.84 0.53 USD | $3.96 0.55 USD | $1.21B 168.48M USD | 0 | -$0.52 -0.07 USD | |
| Commercial Vehicle CVGI | $4.9 — |
-1.8
|
$168.45M — | $241.03K — | $4.88 — | $5.05 — | $168.45M — | 3.76 | $1.3 — | |
| Lanzhou Zhuangyuan Pasture Co., Ltd. 002910.SZ | $6.2 0.86 USD |
+0.16
|
$1.21B 168.28M USD | $1.25M 174.44K USD | $6.15 0.86 USD | $6.3 0.88 USD | $1.21B 168.28M USD | 0 | -$0.68 -0.09 USD | |
| Wealthink AI-Innovation Capital Limited 1140.HK | $0.13 0.02 USD |
+4.17
|
$1.32B 168.14M USD | $1.38M 176.45K USD | $0.11 0.01 USD | $0.13 0.02 USD | $1.32B 168.14M USD | 0 | -$0.01 -0.001 USD | |
| MediaCo Holding MDIA | $3.6 — |
-4
|
$168.14M — | $109.36K — | $3.5 — | $4.06 — | $168.14M — | 0 | -$0.47 — | |
| The Keg Royalties Income Fund KEG-UN.TO | $13.48 10 USD |
+0.37
|
$226.52M 168.09M USD | $5.18K 3.84K USD | $13.38 9.93 USD | $13.64 10.12 USD | $226.52M 168.09M USD | 17.73 | $0.76 0.56 USD | |
| Step One Clothing Limited STP.AX | $1.37 0.91 USD |
+1.11
|
$253.92M 168.06M USD | $41.22K 27.28K USD | $1.35 0.89 USD | $1.39 0.92 USD | $253.92M 168.06M USD | 22.83 | $0.06 0.04 USD | |
| clearvise AG ABO.DE | $2.04 2.23 USD |
0
|
$153.73M 168.04M USD | $4.16K 4.55K USD | $2.04 2.23 USD | $2.04 2.23 USD | $153.73M 168.04M USD | 25.50 | $0.08 0.09 USD | |
| NIIT Limited NIITLTD.NS | $102.67 1.24 USD |
+0.39
|
$13.89B 168.04M USD | $172.65K 2.09K USD | $102.02 1.23 USD | $103.5 1.25 USD | $13.89B 168.04M USD | 36.15 | $2.84 0.03 USD | |
| Catalyst Metals Limited CYL.AX | $1.13 0.75 USD |
+4.63
|
$253.78M 167.97M USD | $441.89K 292.47K USD | $1.09 0.72 USD | $1.18 0.78 USD | $253.78M 167.97M USD | 0 | -$0.12 -0.07 USD | |
| Universal Microelectronics Co., Ltd. 2413.TW | $24 0.76 USD |
+0.21
|
$5.28B 167.93M USD | $116.2K 3.69K USD | $24 0.76 USD | $24.2 0.77 USD | $5.28B 167.93M USD | 40.00 | $0.6 0.02 USD | |
| Fennec Pharmaceuticals FENC | $6.11 — |
-0.65
|
$167.92M — | $627.68K — | $5.99 — | $6.23 — | $167.92M — | 152.75 | $0.04 — | |
| Info-Tek Corporation 8183.TWO | $43.75 1.39 USD |
+1.27
|
$5.28B 167.86M USD | $369.48K 11.74K USD | $43.2 1.37 USD | $44.2 1.4 USD | $5.28B 167.86M USD | 10.91 | $4.01 0.13 USD | |
| Northern Dynasty Minerals Ltd. NDM.TO | $0.4199 0.31 USD |
+10.53
|
$226.16M 167.82M USD | $297.64K 220.86K USD | $0.39 0.29 USD | $0.44 0.32 USD | $226.16M 167.82M USD | 0 | -$0.04 -0.02 USD | |
| Shanghai CEO Environmental Protection Technology Co., Ltd 688335.SS | $8.15 1.13 USD |
+0.37
|
$1.21B 167.75M USD | $193.61K 26.92K USD | $8.08 1.12 USD | $8.27 1.15 USD | $1.21B 167.75M USD | 22.02 | $0.37 0.05 USD | |
| Shanghai Challenge Textile Co.,Ltd. 002486.SZ | $1.45 0.2 USD |
0
|
$1.21B 167.74M USD | $21.45M 2.98M USD | $1.45 0.2 USD | $1.52 0.21 USD | $1.21B 167.74M USD | 29.00 | $0.05 0.006 USD | |
| Barnes & Noble Education BNED | $6.4 — |
-0.31
|
$167.71M — | $317.47K — | $6.27 — | $6.72 — | $167.71M — | 0 | -$31.78 — | |
| Mobiltel Iletisim Hizmetleri Sanayi ve Ticaret A.S. MOBTL.IS | $5.21 0.16 USD |
-1.33
|
$5.34B 167.71M USD | $6.34M 198.99K USD | $5.21 0.16 USD | $5.35 0.17 USD | $5.34B 167.71M USD | 15.32 | $0.34 0.01 USD | |
| NG Energy GASXF | $0.67 — |
-2.16
|
$167.65M — | $2.5K — | $0.65 — | $0.67 — | $167.65M — | 0 | -$0.28 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||