Sonuç Sayfası 171 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Medivir AB (publ)
MVIR.ST
SE
|
SEK 1.45 0.14 USD |
+21
|
SEK 906.31M 88.47M USD | SEK 10.81M 1.06M USD | SEK 1.22 0.12 USD | SEK 1.55 0.15 USD | SEK 906.31M 88.47M USD | 0 | -SEK 0.38 -0.03 USD | ||
Méliuz S.A.
CASH3.SA
BR
|
R$4.18 0.85 USD |
+3.98
|
R$436.47M 88.47M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$436.47M 88.47M USD | 0 | -R$0.94 -0.1 USD | ||
MAYO Human Capital Inc.
6738.TWO
TW
|
NT$75.00 2.38 USD |
0
|
NT$2.78B 88.45M USD | NT$7.12K 226.37 USD | NT$74.20 2.36 USD | NT$75.00 2.38 USD | NT$2.78B 88.45M USD | 0 | -NT$1.15 -0.03 USD | ||
|
Loop Telecommunication International, Inc.
3025.TW
TW
|
NT$49.05 1.56 USD |
-1.8
|
NT$2.78B 88.43M USD | NT$110.94K 3.53K USD | NT$48.95 1.56 USD | NT$50.80 1.61 USD | NT$2.78B 88.43M USD | 10.50 | NT$4.67 0.15 USD | ||
Renascor Resources Limited
RU8.F
DE
|
€0.03 0.03 USD |
-0.34
|
€76.56M 88.38M USD | €35.00K 40.4K USD | €0.03 0.03 USD | €0.03 0.03 USD | €76.56M 88.38M USD | 0 | €0.00 0 USD | ||
Leifheit Aktiengesellschaft
LEI.DE
DE
|
€8.38 9.67 USD |
-4.56
|
€76.54M 88.35M USD | €15.87K 18.31K USD | €8.38 9.67 USD | €8.80 10.16 USD | €76.54M 88.35M USD | 279.33 | €0.03 0.03 USD | ||
Tian Ge Interactive Holdings Limited
1980.HK
HK
|
HK$0.63 0.08 USD |
0
|
HK$690.79M 88.33M USD | HK$106.00K 13.55K USD | HK$0.61 0.08 USD | HK$0.63 0.08 USD | HK$690.79M 88.33M USD | 4.46 | HK$0.14 0.02 USD | ||
|
Infinity Development Holdings Company Limited
0640.HK
HK
|
HK$2.34 0.3 USD |
+0.43
|
HK$690.62M 88.3M USD | HK$4.00K 511.45 USD | HK$2.34 0.3 USD | HK$2.34 0.3 USD | HK$690.62M 88.3M USD | 6.00 | HK$0.39 0.05 USD | ||
KP Tissue Inc.
KPT.TO
CA
|
CA$11.86 8.8 USD |
+0.59
|
CA$118.98M 88.29M USD | CA$32.94K 24.44K USD | CA$11.74 8.71 USD | CA$12.04 8.93 USD | CA$118.98M 88.29M USD | 13.79 | CA$0.86 0.64 USD | ||
Watani Iron Steel Co
9513.SR
SR
|
SAR 1.82 0.49 USD |
0
|
SAR 330.60M 88.2M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 330.60M 88.2M USD | 36.39 | SAR 0.05 0.01 USD | ||
Crossject Société Anonyme
ALCJ.PA
FR
|
€1.26 1.45 USD |
+2.27
|
€76.39M 88.18M USD | €121.25K 139.96K USD | €1.22 1.41 USD | €1.29 1.49 USD | €76.39M 88.18M USD | 0 | -€0.23 -0.2 USD | ||
MCOT Public Company Limited
MCOT.BK
TH
|
THB 4.56 0.13 USD |
0
|
THB 3.13B 88.16M USD | THB 44.89K 1.26K USD | THB 4.50 0.13 USD | THB 4.58 0.13 USD | THB 3.13B 88.16M USD | 0 | -THB 0.42 -0.01 USD | ||
Edison Opto Corporation
3591.TW
TW
|
NT$24.40 0.78 USD |
+5.63
|
NT$2.77B 88.15M USD | NT$321.04K 10.2K USD | NT$23.90 0.76 USD | NT$24.70 0.78 USD | NT$2.77B 88.15M USD | 0 | -NT$0.17 -0.005 USD | ||
Alcatel Lucent Teletas Telekomünikasyon A.S.
ALCTL.IS
TR
|
TRY 72.50 2.28 USD |
+2.76
|
TRY 2.81B 88.11M USD | TRY 284.47K 8.93K USD | TRY 70.60 2.22 USD | TRY 73.85 2.32 USD | TRY 2.81B 88.11M USD | 0 | -TRY 1.73 -0.05 USD | ||
Encounter Resources Limited
ENR.AX
AU
|
A$0.23 0.16 USD |
0
|
A$126.13M 88.11M USD | A$117.84K 82.32K USD | A$0.23 0.16 USD | A$0.23 0.16 USD | A$126.13M 88.11M USD | 0 | A$0.00 0 USD | ||
|
Hauman Technologies Corp.
6218.TWO
TW
|
NT$43.15 1.37 USD |
-2.15
|
NT$2.77B 88.11M USD | NT$4.63M 147.22K USD | NT$41.40 1.32 USD | NT$47.60 1.51 USD | NT$2.77B 88.11M USD | 25.53 | NT$1.69 0.05 USD | ||
|
New Era Electronics Co., Ltd
4909.TWO
TW
|
NT$29.70 0.94 USD |
+1.37
|
NT$2.77B 88.1M USD | NT$348.71K 11.08K USD | NT$29.50 0.94 USD | NT$31.35 1 USD | NT$2.77B 88.1M USD | 40.13 | NT$0.74 0.02 USD | ||
Cherry Hill Mortgage Investment
CHMI
US
|
$2.35 — |
+0.43
|
$88.08M — | $177.96K — | $2.30 — | $2.40 — | $88.08M — | 58.75 | $0.04 — |
|
|
Interlink Telecom Public Company Limited
ITEL.BK
TH
|
THB 1.50 0.04 USD |
-1.96
|
THB 3.13B 88.01M USD | THB 2.08M 58.51K USD | THB 1.48 0.04 USD | THB 1.53 0.04 USD | THB 3.13B 88.01M USD | 0 | -THB 0.12 -0.003 USD | ||
|
Interlink Telecom Public Company Limited
ITEL-R.BK
TH
|
THB 1.50 0.04 USD |
-1.96
|
THB 3.13B 88.01M USD | THB 2.09M 58.69K USD | THB 1.48 0.04 USD | THB 1.53 0.04 USD | THB 3.13B 88.01M USD | 0 | -THB 0.12 -0.003 USD | ||
AVer Information Inc.
3669.TW
TW
|
NT$29.80 0.95 USD |
-4.33
|
NT$2.77B 87.99M USD | NT$108.05K 3.43K USD | NT$29.75 0.95 USD | NT$31.60 1 USD | NT$2.77B 87.99M USD | 10.13 | NT$2.94 0.09 USD | ||
|
XinKong International Capital Holdings Limited
0993.HK
HK
|
HK$0.08 0.01 USD |
+2.6
|
HK$688.06M 87.98M USD | HK$131.00K 16.75K USD | HK$0.07 0.0093 USD | HK$0.08 0.01 USD | HK$688.06M 87.98M USD | 0 | -HK$0.11 -0.01 USD | ||
Reitmans (Canada) Limited
RET.V
CA
|
CA$2.37 1.76 USD |
0
|
CA$118.51M 87.94M USD | CA$6.00 4.45 USD | CA$2.25 1.67 USD | CA$2.37 1.76 USD | CA$118.51M 87.94M USD | 0 | CA$0.00 0 USD | ||
SPARQ Systems Inc.
SPRQ.V
CA
|
CA$1.00 0.74 USD |
+2.04
|
CA$118.43M 87.88M USD | CA$12.50K 9.28K USD | CA$0.98 0.73 USD | CA$1.01 0.75 USD | CA$118.43M 87.88M USD | 0 | -CA$0.03 -0.02 USD | ||
Arctic Paper S.A.
ATC.WA
PL
|
PLN 4.99 1.27 USD |
+0.2
|
PLN 345.75M 87.88M USD | PLN 42.05K 10.69K USD | PLN 4.92 1.25 USD | PLN 5.00 1.27 USD | PLN 345.75M 87.88M USD | 0 | -PLN 1.69 -0.4 USD | ||
Jazan Development and Investment Company
6090.SR
SR
|
SAR 6.58 1.76 USD |
+2.81
|
SAR 329.00M 87.77M USD | SAR 116.87K 31.18K USD | SAR 6.37 1.7 USD | SAR 6.63 1.77 USD | SAR 329.00M 87.77M USD | 0 | -SAR 0.50 -0.1 USD | ||
Dlala Brokerage and Investment Holding Company Q.P.S.C.
DBIS.QA
QA
|
QAR 1.68 0.46 USD |
0
|
QAR 319.47M 87.77M USD | QAR 374.70K 102.94K USD | QAR 1.66 0.46 USD | QAR 1.70 0.47 USD | QAR 319.47M 87.77M USD | 167.80 | QAR 0.01 0.002 USD | ||
|
Shihlin Development Company Limited
5324.TWO
TW
|
NT$12.20 0.39 USD |
+1.66
|
NT$2.76B 87.76M USD | NT$92.03K 2.92K USD | NT$11.85 0.38 USD | NT$12.25 0.39 USD | NT$2.76B 87.76M USD | 0 | -NT$0.07 -0.002 USD | ||
Pharol, S.A.
PHR.LS
PT
|
€0.09 0.11 USD |
+0.98
|
€76.02M 87.75M USD | €1.04M 1.2M USD | €0.09 0.11 USD | €0.09 0.11 USD | €76.02M 87.75M USD | 0 | €0.00 0 USD | ||
BetterLife Pharma Inc.
NPAU.F
DE
|
€0.12 0.14 USD |
0
|
€76.01M 87.75M USD | €7.00K 8.08K USD | €0.12 0.14 USD | €0.13 0.15 USD | €76.01M 87.75M USD | 0 | -€0.02 -0.02 USD | ||
Abitare In S.p.A.
ABT.MI
IT
|
€2.97 3.43 USD |
+9.19
|
€75.92M 87.63M USD | €930.15K 1.07M USD | €2.95 3.41 USD | €3.09 3.57 USD | €75.92M 87.63M USD | 0 | -€0.08 -0.09 USD | ||
Meilleure Health International Industry Group Limited
2327.HK
HK
|
HK$0.17 0.02 USD |
0
|
HK$685.36M 87.63M USD | HK$84.00K 10.74K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$685.36M 87.63M USD | 16.89 | HK$0.01 0.001 USD | ||
|
AIROBO Platform Group Limited
0419.HK
HK
|
HK$0.39 0.05 USD |
-2.5
|
HK$685.29M 87.62M USD | HK$330.00K 42.19K USD | HK$0.39 0.05 USD | HK$0.41 0.05 USD | HK$685.29M 87.62M USD | 0 | -HK$0.03 -0.003 USD | ||
Shenzhen Zhongheng Huafa Co., Ltd.
200020.SZ
CN
|
HK$2.42 0.31 USD |
-0.41
|
HK$685.25M 87.62M USD | HK$70.00K 8.95K USD | HK$2.42 0.31 USD | HK$2.46 0.31 USD | HK$685.25M 87.62M USD | 24.19 | HK$0.10 0.01 USD | ||
W T K Holdings Berhad
4243.KL
MY
|
MYR 0.88 0.19 USD |
-3.3
|
MYR 411.67M 87.53M USD | MYR 578.00K 122.9K USD | MYR 0.88 0.19 USD | MYR 0.90 0.19 USD | MYR 411.67M 87.53M USD | 3.66 | MYR 0.24 0.05 USD | ||
Neodecortech S.p.A.
NDT.MI
IT
|
€5.42 6.26 USD |
-6.55
|
€75.80M 87.5M USD | €64.18K 74.09K USD | €5.10 5.89 USD | €5.64 6.51 USD | €75.80M 87.5M USD | 5.53 | €0.98 1.13 USD | ||
Usio
USIO
US
|
$3.07 — |
+3.72
|
$87.48M — | $150.83K — | $2.98 — | $3.15 — | $87.48M — | 0 | -$0.06 — |
|
|
Medtecs International Corporation Limited
9103.TW
TW
|
NT$5.05 0.16 USD |
-0.4
|
NT$2.75B 87.44M USD | NT$704.14K 22.37K USD | NT$5.04 0.16 USD | NT$5.13 0.16 USD | NT$2.75B 87.44M USD | 0 | -NT$0.26 -0.008 USD | ||
China Aluminum Cans Holdings Limited
6898.HK
HK
|
HK$0.73 0.09 USD |
+0.69
|
HK$683.59M 87.41M USD | HK$30.00K 3.84K USD | HK$0.69 0.09 USD | HK$0.73 0.09 USD | HK$683.59M 87.41M USD | 36.50 | HK$0.02 0.002 USD | ||
EROAD Limited
ERD.NZ
NZ
|
NZ$0.81 0.46 USD |
+1.25
|
NZ$153.16M 87.4M USD | NZ$235.98K 134.67K USD | NZ$0.79 0.45 USD | NZ$0.81 0.46 USD | NZ$153.16M 87.4M USD | 0 | -NZ$0.86 -0.4 USD | ||
Hedge Recebiveis Fundo De Investimento Imobiliario
HREC11.SA
BR
|
R$8.34 1.69 USD |
+0.36
|
R$431.06M 87.37M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$431.06M 87.37M USD | 7.86 | R$1.06 0.21 USD | ||
|
Harrisons Holdings (Malaysia) Berhad
5008.KL
MY
|
MYR 1.20 0.26 USD |
0
|
MYR 410.86M 87.36M USD | MYR 15.00K 3.19K USD | MYR 1.20 0.26 USD | MYR 1.20 0.26 USD | MYR 410.86M 87.36M USD | 9.23 | MYR 0.13 0.03 USD | ||
|
Karex Berhad
5247.KL
MY
|
MYR 0.39 0.08 USD |
-4.88
|
MYR 410.85M 87.36M USD | MYR 251.60K 53.5K USD | MYR 0.39 0.08 USD | MYR 0.41 0.09 USD | MYR 410.85M 87.36M USD | 0 | MYR 0.00 0 USD | ||
|
RiTdisplay Corporation
8104.TW
TW
|
NT$26.40 0.84 USD |
-0.75
|
NT$2.75B 87.29M USD | NT$249.73K 7.94K USD | NT$26.20 0.83 USD | NT$27.15 0.86 USD | NT$2.75B 87.29M USD | 0 | -NT$0.83 -0.02 USD | ||
Covalon
CVALF
US
|
$3.16 — |
+3.61
|
$87.27M — | $756.00 — | $3.02 — | $3.16 — | $87.27M — | 26.33 | $0.12 — | ||
Vascon Engineers Limited
VASCONEQ.NS
IN
|
₹31.05 0.38 USD |
-2.36
|
₹7.21B 87.26M USD | ₹224.52K 2.72K USD | ₹30.76 0.37 USD | ₹32.10 0.39 USD | ₹7.21B 87.26M USD | 24.83 | ₹1.25 0.02 USD | ||
TWOSTONE&Sons Inc.
7352.T
JP
|
¥319 1.97 USD |
+0.63
|
¥14B 87.24M USD | ¥183K 1.13K USD | ¥311 1.92 USD | ¥325 2 USD | ¥14B 87.24M USD | 35.44 | ¥9 0.06 USD | ||
|
Momentum Financial Holdings Limited
1152.HK
HK
|
HK$0.19 0.02 USD |
-7.77
|
HK$682.07M 87.21M USD | HK$960.00K 122.75K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$682.07M 87.21M USD | 0 | -HK$0.02 -0.002 USD | ||
Leadtrend Technology Corporation
3588.TW
TW
|
NT$44.30 1.41 USD |
-1.01
|
NT$2.74B 87.18M USD | NT$163.32K 5.19K USD | NT$44.10 1.4 USD | NT$45.75 1.45 USD | NT$2.74B 87.18M USD | 36.91 | NT$1.20 0.04 USD | ||
EROAD Limited
ERD.AX
AU
|
A$0.66 0.46 USD |
+2.33
|
A$124.79M 87.18M USD | A$44.31K 30.95K USD | A$0.63 0.44 USD | A$0.66 0.46 USD | A$124.79M 87.18M USD | 0 | -A$0.76 -0.5 USD | ||
Alijarah Holding (Q.P.S.C.)
NLCS.QA
QA
|
QAR 0.64 0.18 USD |
+1.26
|
QAR 317.17M 87.13M USD | QAR 2.78M 763.57K USD | QAR 0.63 0.17 USD | QAR 0.65 0.18 USD | QAR 317.17M 87.13M USD | 21.36 | QAR 0.03 0.008 USD | ||
Justin Allen Holdings Limited
1425.HK
HK
|
HK$0.55 0.07 USD |
0
|
HK$681.25M 87.11M USD | HK$1.92M 245.5K USD | HK$0.54 0.07 USD | HK$0.55 0.07 USD | HK$681.25M 87.11M USD | 4.19 | HK$0.13 0.02 USD | ||
Sera Prognostics
SERA
US
|
$2.19 — |
0
|
$87.10M — | $30.38K — | $2.01 — | $2.22 — | $87.10M — | 0 | -$0.67 — |
|
|
Austin Engineering Limited
ANG.AX
AU
|
A$0.20 0.14 USD |
+5.26
|
A$124.62M 87.06M USD | A$1.84M 1.28M USD | A$0.19 0.13 USD | A$0.21 0.14 USD | A$124.62M 87.06M USD | 20.00 | A$0.01 0.006 USD | ||
Shepherd Neame Limited
SHEP.AQ
GB
|
£446.80 593.36 USD |
-0.13
|
£65.51M 87M USD | £4.41K 5.86K USD | £441.00 585.66 USD | £449.90 597.48 USD | £65.51M 87M USD | 44.67 | £0.10 0.13 USD | ||
Green Landscaping Group AB (publ)
GREEN.ST
SE
|
SEK 15.78 1.54 USD |
-0.38
|
SEK 890.92M 86.97M USD | SEK 109.33K 10.67K USD | SEK 15.42 1.51 USD | SEK 15.82 1.54 USD | SEK 890.92M 86.97M USD | 10.05 | SEK 1.57 0.15 USD | ||
HEROZ, Inc.
4382.T
JP
|
¥792 4.88 USD |
+3.39
|
¥14B 86.86M USD | ¥435K 2.68K USD | ¥761 4.69 USD | ¥804 4.96 USD | ¥14B 86.86M USD | 28.80 | ¥28 0.17 USD | ||
Taitien Electronics Co., Ltd.
8289.TWO
TW
|
NT$40.00 1.27 USD |
+2.17
|
NT$2.73B 86.85M USD | NT$411.03K 13.06K USD | NT$39.30 1.25 USD | NT$41.70 1.33 USD | NT$2.73B 86.85M USD | 37.73 | NT$1.06 0.03 USD | ||
|
Duran Dogan Basim ve Ambalaj Sanayi A.S.
DURDO.IS
TR
|
TRY 5.53 0.17 USD |
+0.55
|
TRY 2.77B 86.83M USD | TRY 2.49M 78.27K USD | TRY 5.48 0.17 USD | TRY 5.73 0.18 USD | TRY 2.77B 86.83M USD | 0 | -TRY 0.71 -0.02 USD | ||
Invesque Inc.
IVQ-U.TO
CA
|
$0.10 — |
0
|
$86.78M — | $1.00K — | $0.10 — | $0.10 — | $86.78M — | 0 | -$0.04 — | ||
|
TSKB Gayrimenkul Yatirim Ortakligi A.S
TSGYO.IS
TR
|
TRY 4.25 0.13 USD |
+2.16
|
TRY 2.76B 86.75M USD | TRY 1.99M 62.52K USD | TRY 4.16 0.13 USD | TRY 4.30 0.14 USD | TRY 2.76B 86.75M USD | 28.33 | TRY 0.15 0.004 USD | ||
|
Marti Gayrimenkul Yatirim Ortakligi A.S.
MRGYO.IS
TR
|
TRY 1.15 0.04 USD |
+0.88
|
TRY 2.76B 86.68M USD | TRY 56.03M 1.76M USD | TRY 1.15 0.04 USD | TRY 1.19 0.04 USD | TRY 2.76B 86.68M USD | 1.16 | TRY 0.99 0.03 USD | ||
|
ELK-Desa Resources Berhad
5228.KL
MY
|
MYR 0.96 0.2 USD |
-1.03
|
MYR 407.42M 86.63M USD | MYR 209.40K 44.52K USD | MYR 0.96 0.2 USD | MYR 0.97 0.21 USD | MYR 407.42M 86.63M USD | 13.71 | MYR 0.07 0.01 USD | ||
Lion Selection Group Limited
LSX.AX
AU
|
A$0.87 0.6 USD |
+3.59
|
A$123.99M 86.62M USD | A$53.97K 37.7K USD | A$0.83 0.58 USD | A$0.87 0.6 USD | A$123.99M 86.62M USD | 14.41 | A$0.06 0.04 USD | ||
China Silver Group Limited
2CS.F
DE
|
€0.02 0.02 USD |
+2.7
|
€74.98M 86.55M USD | €100.00 115.43 USD | €0.02 0.02 USD | €0.02 0.02 USD | €74.98M 86.55M USD | 0 | €0.00 0 USD | ||
Defeng Solife Holdings Limited
8403.HK
HK
|
HK$4.00 0.51 USD |
-0.25
|
HK$676.80M 86.54M USD | HK$28.00K 3.58K USD | HK$4.00 0.51 USD | HK$4.01 0.51 USD | HK$676.80M 86.54M USD | 0 | -HK$0.15 -0.01 USD | ||
National Metal Manufacturing and Casting Co.
2220.SR
SR
|
SAR 9.16 2.44 USD |
+0.55
|
SAR 324.26M 86.51M USD | SAR 75.58K 20.16K USD | SAR 8.91 2.38 USD | SAR 9.17 2.45 USD | SAR 324.26M 86.51M USD | 0 | -SAR 0.60 -0.1 USD | ||
|
BuildDirect.com Technologies Inc.
BILD.V
CA
|
CA$2.41 1.79 USD |
-0.41
|
CA$116.53M 86.47M USD | CA$200.00 148.41 USD | CA$2.41 1.79 USD | CA$2.41 1.79 USD | CA$116.53M 86.47M USD | 0 | -CA$0.10 -0.07 USD | ||
Zephyr Energy
ZPHRF
US
|
$0.04 — |
0
|
$86.44M — | $40.00K — | $0.05 — | $0.05 — | $86.44M — | 0 | $0.00 — |
|
|
Fairwood Holdings Limited
0052.HK
HK
|
HK$5.20 0.66 USD |
-0.38
|
HK$673.67M 86.14M USD | HK$59.50K 7.61K USD | HK$5.19 0.66 USD | HK$5.21 0.67 USD | HK$673.67M 86.14M USD | 16.25 | HK$0.32 0.04 USD | ||
Investigator Silver Limited
IVR.AX
AU
|
A$0.05 0.03 USD |
+2.17
|
A$123.27M 86.12M USD | A$3.30M 2.3M USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$123.27M 86.12M USD | 0 | A$0.00 0 USD | ||
Avantium N.V.
AVTX.AS
NL
|
€1.98 2.29 USD |
-0.1
|
€74.53M 86.03M USD | €797.57K 920.66K USD | €1.94 2.24 USD | €2.07 2.39 USD | €74.53M 86.03M USD | 0 | -€1.25 -1.4 USD | ||
SouthGobi Resources Ltd.
1878.HK
HK
|
HK$1.82 0.23 USD |
-0.27
|
HK$672.55M 85.99M USD | HK$35.00K 4.48K USD | HK$1.81 0.23 USD | HK$1.82 0.23 USD | HK$672.55M 85.99M USD | 0 | -HK$3.47 -0.4 USD | ||
Sadhana Nitro Chem Limited
SADHNANIQ.BO
IN
|
₹2.34 0.03 USD |
-0.85
|
₹7.10B 85.84M USD | ₹244.98K 2.96K USD | ₹2.28 0.03 USD | ₹2.43 0.03 USD | ₹7.10B 85.84M USD | 0 | -₹0.99 -0.01 USD | ||
Pioneer Credit Limited
PNC.AX
AU
|
A$0.64 0.45 USD |
+3.23
|
A$122.88M 85.84M USD | A$8.38K 5.86K USD | A$0.62 0.43 USD | A$0.65 0.45 USD | A$122.88M 85.84M USD | 4.26 | A$0.15 0.1 USD | ||
|
After You Public Company Limited
AU.BK
TH
|
THB 3.74 0.11 USD |
-0.53
|
THB 3.05B 85.83M USD | THB 64.33K 1.81K USD | THB 3.72 0.1 USD | THB 3.76 0.11 USD | THB 3.05B 85.83M USD | 17.80 | THB 0.21 0.005 USD | ||
Right Way Industrial Co.,Ltd
1506.TW
TW
|
NT$8.99 0.29 USD |
-0.11
|
NT$2.70B 85.81M USD | NT$256.00K 8.13K USD | NT$8.98 0.29 USD | NT$9.08 0.29 USD | NT$2.70B 85.81M USD | 224.75 | NT$0.04 0.001 USD | ||
|
Chaintech Technology Corporation
2425.TW
TW
|
NT$27.95 0.89 USD |
-1.06
|
NT$2.70B 85.7M USD | NT$326.80K 10.38K USD | NT$27.70 0.88 USD | NT$28.90 0.92 USD | NT$2.70B 85.7M USD | 34.08 | NT$0.82 0.03 USD | ||
Tsang Yow Industrial Co.,Ltd.
1568.TW
TW
|
NT$26.15 0.83 USD |
+1.16
|
NT$2.70B 85.66M USD | NT$213.45K 6.78K USD | NT$25.90 0.82 USD | NT$26.35 0.84 USD | NT$2.70B 85.66M USD | 13.83 | NT$1.89 0.06 USD | ||
Marygold
MGLD
US
|
$1.98 — |
+0.51
|
$85.62M — | $3.84K — | $1.98 — | $1.98 — | $85.62M — | 0 | -$0.04 — |
|
|
Flexible
FSI
US
|
$6.70 — |
+8.94
|
$85.59M — | $38.43K — | $6.21 — | $6.70 — | $85.59M — | 0 | -$0.25 — |
|
|
|
Applied BioCode Corporation
6598.TW
TW
|
NT$26.15 0.83 USD |
+0.77
|
NT$2.69B 85.43M USD | NT$113.54K 3.61K USD | NT$25.65 0.82 USD | NT$26.50 0.84 USD | NT$2.69B 85.43M USD | 0 | -NT$0.48 -0.01 USD | ||
Frontier Digital Ventures Limited
FDV.AX
AU
|
A$0.28 0.2 USD |
-1.75
|
A$122.24M 85.4M USD | A$1.60K 1.12K USD | A$0.28 0.2 USD | A$0.28 0.2 USD | A$122.24M 85.4M USD | 0 | -A$0.03 -0.02 USD | ||
LGL
LGL
US
|
$6.77 — |
+2.11
|
$85.39M — | $5.65K — | $6.68 — | $6.77 — | $85.39M — | 0 | -$0.03 — |
|
|
Cauldron Energy Limited
CXU.AX
AU
|
A$0.06 0.04 USD |
0
|
A$122.22M 85.38M USD | A$1.52M 1.06M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$122.22M 85.38M USD | 0 | A$0.00 0 USD | ||
Apollo Silver
APGOF
US
|
$1.34 — |
+1.97
|
$85.37M — | $11.44K — | $1.25 — | $1.38 — | $85.37M — | 0 | -$0.20 — |
|
|
|
Ying Han Technology Co., Ltd.
4562.TW
TW
|
NT$30.65 0.97 USD |
-0.65
|
NT$2.68B 85.26M USD | NT$581.99K 18.49K USD | NT$30.40 0.97 USD | NT$32.45 1.03 USD | NT$2.68B 85.26M USD | 0 | -NT$0.71 -0.02 USD | ||
|
Konya Kagit Sanayi ve Ticaret A.S.
KONKA.IS
TR
|
TRY 6.96 0.22 USD |
+2.05
|
TRY 2.71B 85.24M USD | TRY 989.33K 31.07K USD | TRY 6.82 0.21 USD | TRY 7.08 0.22 USD | TRY 2.71B 85.24M USD | 0 | -TRY 1.66 -0.05 USD | ||
|
Hektar Real Estate Investment Trust
5121.KL
MY
|
MYR 0.57 0.12 USD |
+0.89
|
MYR 400.75M 85.21M USD | MYR 174.30K 37.06K USD | MYR 0.57 0.12 USD | MYR 0.57 0.12 USD | MYR 400.75M 85.21M USD | 18.83 | MYR 0.03 0.006 USD | ||
|
Naseej International Trading Company
1213.SR
SR
|
SAR 11.72 3.13 USD |
+2.45
|
SAR 319.29M 85.18M USD | SAR 2.10M 559.31K USD | SAR 11.03 2.94 USD | SAR 11.99 3.2 USD | SAR 319.29M 85.18M USD | 0 | -SAR 3.90 -1.04 USD | ||
Tiziana Life Sciences
TLSA
US
|
$0.67 — |
-2.86
|
$85.15M — | $303.87K — | $0.66 — | $0.70 — | $85.15M — | 0 | -$0.21 — |
|
|
Euroapi S.A.
EAPI.PA
FR
|
€0.77 0.89 USD |
-3.14
|
€73.75M 85.13M USD | €317.74K 366.78K USD | €0.77 0.89 USD | €0.81 0.93 USD | €73.75M 85.13M USD | 0 | -€3.53 -4.07 USD | ||
Sirios Resources Inc.
SOI.V
CA
|
CA$0.17 0.13 USD |
+3.03
|
CA$114.70M 85.11M USD | CA$519.81K 385.73K USD | CA$0.16 0.12 USD | CA$0.17 0.13 USD | CA$114.70M 85.11M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Luxe Green Energy Technology Co., Ltd.
1529.TW
TW
|
NT$13.20 0.42 USD |
-2.94
|
NT$2.68B 85.08M USD | NT$375.40K 11.93K USD | NT$13.10 0.42 USD | NT$13.80 0.44 USD | NT$2.68B 85.08M USD | 21.99 | NT$0.60 0.02 USD | ||
|
Safkar Ege Sogutmacilik Klima Soguk Hava Tesisleri Ihracat Ithalat Sanayi ve Ticaret Anonim Sirketi
SAFKR.IS
TR
|
TRY 13.54 0.43 USD |
-5.31
|
TRY 2.71B 85.04M USD | TRY 3.60M 113.11K USD | TRY 13.35 0.42 USD | TRY 14.49 0.46 USD | TRY 2.71B 85.04M USD | 18.80 | TRY 0.72 0.02 USD | ||
Positivo Tecnologia S.A.
POSI3.SA
BR
|
R$3.03 0.61 USD |
-1.94
|
R$419.57M 85.04M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$419.57M 85.04M USD | 33.66 | R$0.09 0.02 USD | ||
BARK
BARK
US
|
$9.54 — |
+2.25
|
$85.02M — | $61.19K — | $9.23 — | $9.73 — | $85.02M — | 0 | -$2.92 — |
|
|
Grown Rogue
GRUSF
US
|
$0.34 — |
-2.86
|
$84.98M — | $33.19K — | $0.34 — | $0.36 — | $84.98M — | 0 | -$0.02 — | ||
|
Supercomnet Technologies Berhad
0001.KL
MY
|
MYR 0.48 0.1 USD |
+1.06
|
MYR 399.63M 84.97M USD | MYR 165.40K 35.17K USD | MYR 0.47 0.1 USD | MYR 0.48 0.1 USD | MYR 399.63M 84.97M USD | 15.83 | MYR 0.03 0.006 USD | ||
vTv Therapeutics
VTVT
US
|
$21.18 — |
+0.71
|
$84.97M — | $13.22K — | $20.76 — | $21.47 — | $84.97M — | 0 | -$0.44 — |
|
|
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
