Sonuç Sayfası 171 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Adese Gayrimenkul Yatirim A.S.
ADESE.IS
TR
|
TRY 0.56 0.02 USD |
-1.75
|
TRY 2.82B 88.64M USD | TRY 85.95M 2.7M USD | TRY 0.54 0.02 USD | TRY 0.59 0.02 USD | TRY 2.82B 88.64M USD | 0 | -TRY 0.09 -0.002 USD | ||
Net Insight AB (publ)
NETI-B.ST
SE
|
SEK 2.67 0.26 USD |
+6.81
|
SEK 907.10M 88.54M USD | SEK 364.53K 35.58K USD | SEK 2.47 0.24 USD | SEK 2.67 0.26 USD | SEK 907.10M 88.54M USD | 0 | -SEK 0.11 -0.01 USD | ||
Eaton Vance Senior Income Trust
EVF
US
|
$4.87 — |
+0.62
|
$88.49M — | $54.35K — | $4.85 — | $4.88 — | $88.49M — | 44.27 | $0.11 — |
|
|
Shihlin Development Company Limited
5324.TWO
TW
|
NT$12.30 0.39 USD |
+2.5
|
NT$2.78B 88.48M USD | NT$126.03K 4K USD | NT$11.85 0.38 USD | NT$12.30 0.39 USD | NT$2.78B 88.48M USD | 0 | -NT$0.07 -0.002 USD | ||
Medivir AB (publ)
MVIR.ST
SE
|
SEK 1.45 0.14 USD |
+21
|
SEK 906.31M 88.47M USD | SEK 10.81M 1.06M USD | SEK 1.22 0.12 USD | SEK 1.55 0.15 USD | SEK 906.31M 88.47M USD | 0 | -SEK 0.38 -0.03 USD | ||
Méliuz S.A.
CASH3.SA
BR
|
R$4.18 0.85 USD |
+3.98
|
R$436.47M 88.47M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$436.47M 88.47M USD | 0 | -R$0.90 -0.1 USD | ||
|
MAYO Human Capital Inc.
6738.TWO
TW
|
NT$75.00 2.38 USD |
0
|
NT$2.78B 88.45M USD | NT$20.18K 641.19 USD | NT$74.20 2.36 USD | NT$75.00 2.38 USD | NT$2.78B 88.45M USD | 0 | -NT$1.15 -0.03 USD | ||
Tirathai Public Company Limited
TRT.BK
TH
|
THB 10.20 0.29 USD |
+2.51
|
THB 3.14B 88.4M USD | THB 2.65M 74.58K USD | THB 10.10 0.28 USD | THB 10.80 0.3 USD | THB 3.14B 88.4M USD | 9.71 | THB 1.05 0.03 USD | ||
Renascor Resources Limited
RU8.F
DE
|
€0.03 0.03 USD |
0
|
€76.56M 88.38M USD | €35.00K 40.4K USD | €0.03 0.03 USD | €0.03 0.03 USD | €76.56M 88.38M USD | 0 | €0.00 0 USD | ||
Leifheit Aktiengesellschaft
LEI.DE
DE
|
€8.38 9.67 USD |
-4.56
|
€76.54M 88.35M USD | €15.87K 18.31K USD | €8.38 9.67 USD | €8.80 10.16 USD | €76.54M 88.35M USD | 279.33 | €0.03 0.03 USD | ||
KP Tissue Inc.
KPT.TO
CA
|
CA$11.86 8.8 USD |
+0.59
|
CA$118.98M 88.29M USD | CA$32.94K 24.44K USD | CA$11.74 8.71 USD | CA$12.04 8.93 USD | CA$118.98M 88.29M USD | 13.79 | CA$0.86 0.64 USD | ||
|
Loop Telecommunication International, Inc.
3025.TW
TW
|
NT$48.95 1.56 USD |
-2
|
NT$2.78B 88.25M USD | NT$144.96K 4.61K USD | NT$48.95 1.56 USD | NT$50.80 1.61 USD | NT$2.78B 88.25M USD | 10.48 | NT$4.67 0.15 USD | ||
National Metal Manufacturing and Casting Co.
2220.SR
SR
|
SAR 9.34 2.49 USD |
+1.96
|
SAR 330.64M 88.2M USD | SAR 64.97K 17.33K USD | SAR 9.22 2.46 USD | SAR 9.61 2.56 USD | SAR 330.64M 88.2M USD | 0 | -SAR 0.60 -0.1 USD | ||
Watani Iron Steel Co
9513.SR
SR
|
SAR 1.82 0.49 USD |
0
|
SAR 330.60M 88.2M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 330.60M 88.2M USD | 36.39 | SAR 0.05 0.01 USD | ||
Crossject Société Anonyme
ALCJ.PA
FR
|
€1.26 1.45 USD |
+2.27
|
€76.39M 88.18M USD | €121.25K 139.96K USD | €1.22 1.41 USD | €1.29 1.49 USD | €76.39M 88.18M USD | 0 | -€0.23 -0.2 USD | ||
AVer Information Inc.
3669.TW
TW
|
NT$29.85 0.95 USD |
-4.17
|
NT$2.77B 88.13M USD | NT$120.06K 3.81K USD | NT$29.75 0.95 USD | NT$31.60 1 USD | NT$2.77B 88.13M USD | 10.15 | NT$2.94 0.09 USD | ||
Infinity Development Holdings Company Limited
0640.HK
HK
|
HK$2.34 0.3 USD |
+0.21
|
HK$689.14M 88.12M USD | HK$8.00K 1.02K USD | HK$2.34 0.3 USD | HK$2.34 0.3 USD | HK$689.14M 88.12M USD | 5.98 | HK$0.39 0.05 USD | ||
Encounter Resources Limited
ENR.AX
AU
|
A$0.23 0.16 USD |
0
|
A$126.13M 88.11M USD | A$117.89K 82.35K USD | A$0.23 0.16 USD | A$0.23 0.16 USD | A$126.13M 88.11M USD | 0 | A$0.00 0 USD | ||
Cherry Hill Mortgage Investment
CHMI
US
|
$2.35 — |
+0.43
|
$88.08M — | $177.96K — | $2.30 — | $2.40 — | $88.08M — | 58.75 | $0.04 — |
|
|
Interlink Telecom Public Company Limited
ITEL.BK
TH
|
THB 1.50 0.04 USD |
-1.96
|
THB 3.13B 88.01M USD | THB 2.29M 64.54K USD | THB 1.48 0.04 USD | THB 1.53 0.04 USD | THB 3.13B 88.01M USD | 0 | -THB 0.12 -0.003 USD | ||
|
Interlink Telecom Public Company Limited
ITEL-R.BK
TH
|
THB 1.50 0.04 USD |
-1.96
|
THB 3.13B 88.01M USD | THB 2.29M 64.54K USD | THB 1.48 0.04 USD | THB 1.53 0.04 USD | THB 3.13B 88.01M USD | 0 | -THB 0.12 -0.003 USD | ||
|
RiTdisplay Corporation
8104.TW
TW
|
NT$26.60 0.85 USD |
0
|
NT$2.77B 87.95M USD | NT$285.96K 9.09K USD | NT$26.20 0.83 USD | NT$27.15 0.86 USD | NT$2.77B 87.95M USD | 0 | -NT$0.83 -0.02 USD | ||
Reitmans (Canada) Limited
RET.V
CA
|
CA$2.37 1.76 USD |
0
|
CA$118.51M 87.94M USD | CA$6.00 4.45 USD | CA$2.25 1.67 USD | CA$2.37 1.76 USD | CA$118.51M 87.94M USD | 0 | CA$0.00 0 USD | ||
SPARQ Systems Inc.
SPRQ.V
CA
|
CA$1.00 0.74 USD |
+2.04
|
CA$118.43M 87.88M USD | CA$12.50K 9.28K USD | CA$0.98 0.73 USD | CA$1.01 0.75 USD | CA$118.43M 87.88M USD | 0 | -CA$0.03 -0.02 USD | ||
Arctic Paper S.A.
ATC.WA
PL
|
PLN 4.99 1.27 USD |
+0.2
|
PLN 345.75M 87.88M USD | PLN 42.05K 10.69K USD | PLN 4.92 1.25 USD | PLN 5.00 1.27 USD | PLN 345.75M 87.88M USD | 0 | -PLN 1.69 -0.4 USD | ||
Dlala Brokerage and Investment Holding Company Q.P.S.C.
DBIS.QA
QA
|
QAR 1.68 0.46 USD |
+0.12
|
QAR 319.85M 87.87M USD | QAR 305.13K 83.83K USD | QAR 1.67 0.46 USD | QAR 1.69 0.46 USD | QAR 319.85M 87.87M USD | 168.00 | QAR 0.01 0.002 USD | ||
China Harmony Auto Holding Limited
3836.HK
HK
|
HK$0.46 0.06 USD |
+6.98
|
HK$686.91M 87.83M USD | HK$1.71M 218.58K USD | HK$0.43 0.05 USD | HK$0.49 0.06 USD | HK$686.91M 87.83M USD | 0 | -HK$0.47 -0.06 USD | ||
Pharol, S.A.
PHR.LS
PT
|
€0.09 0.11 USD |
+0.98
|
€76.02M 87.75M USD | €1.04M 1.2M USD | €0.09 0.11 USD | €0.09 0.11 USD | €76.02M 87.75M USD | 0 | €0.00 0 USD | ||
|
Naseej International Trading Company
1213.SR
SR
|
SAR 12.07 3.22 USD |
+2.98
|
SAR 328.83M 87.72M USD | SAR 460.19K 122.77K USD | SAR 11.88 3.17 USD | SAR 12.32 3.29 USD | SAR 328.83M 87.72M USD | 0 | -SAR 3.81 -1.01 USD | ||
Alijarah Holding (Q.P.S.C.)
NLCS.QA
QA
|
QAR 0.65 0.18 USD |
+0.62
|
QAR 319.15M 87.68M USD | QAR 720.66K 197.98K USD | QAR 0.64 0.18 USD | QAR 0.65 0.18 USD | QAR 319.15M 87.68M USD | 21.50 | QAR 0.03 0.008 USD | ||
SouthGobi Resources Ltd.
1878.HK
HK
|
HK$1.85 0.24 USD |
+1.65
|
HK$685.52M 87.65M USD | HK$155.85K 19.93K USD | HK$1.81 0.23 USD | HK$1.85 0.24 USD | HK$685.52M 87.65M USD | 0 | -HK$3.51 -0.4 USD | ||
Abitare In S.p.A.
ABT.MI
IT
|
€2.97 3.43 USD |
+9.19
|
€75.92M 87.63M USD | €930.15K 1.07M USD | €2.95 3.41 USD | €3.09 3.57 USD | €75.92M 87.63M USD | 0 | -€0.08 -0.09 USD | ||
Meilleure Health International Industry Group Limited
2327.HK
HK
|
HK$0.17 0.02 USD |
0
|
HK$685.36M 87.63M USD | HK$84.00K 10.74K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$685.36M 87.63M USD | 16.89 | HK$0.01 0.001 USD | ||
|
AIROBO Platform Group Limited
0419.HK
HK
|
HK$0.39 0.05 USD |
-2.5
|
HK$685.29M 87.62M USD | HK$558.28K 71.38K USD | HK$0.39 0.05 USD | HK$0.41 0.05 USD | HK$685.29M 87.62M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Tian Ge Interactive Holdings Limited
1980.HK
HK
|
HK$0.62 0.08 USD |
-0.8
|
HK$685.26M 87.62M USD | HK$230.00K 29.41K USD | HK$0.61 0.08 USD | HK$0.63 0.08 USD | HK$685.26M 87.62M USD | 4.42 | HK$0.14 0.02 USD | ||
Medtecs International Corporation Limited
9103.TW
TW
|
NT$5.06 0.16 USD |
-0.2
|
NT$2.76B 87.61M USD | NT$785.45K 24.96K USD | NT$5.04 0.16 USD | NT$5.13 0.16 USD | NT$2.76B 87.61M USD | 0 | -NT$0.26 -0.008 USD | ||
W T K Holdings Berhad
4243.KL
MY
|
MYR 0.88 0.19 USD |
-3.3
|
MYR 411.67M 87.53M USD | MYR 847.40K 180.18K USD | MYR 0.88 0.19 USD | MYR 0.90 0.19 USD | MYR 411.67M 87.53M USD | 3.66 | MYR 0.24 0.05 USD | ||
Neodecortech S.p.A.
NDT.MI
IT
|
€5.42 6.26 USD |
-6.55
|
€75.80M 87.5M USD | €64.18K 74.09K USD | €5.10 5.89 USD | €5.64 6.51 USD | €75.80M 87.5M USD | 5.53 | €0.98 1.13 USD | ||
Usio
USIO
US
|
$3.07 — |
+3.72
|
$87.48M — | $150.83K — | $2.98 — | $3.15 — | $87.48M — | 0 | -$0.06 — |
|
|
HEROZ, Inc.
4382.T
JP
|
¥797 4.91 USD |
+4.05
|
¥14B 87.41M USD | ¥550K 3.39K USD | ¥761 4.69 USD | ¥804 4.96 USD | ¥14B 87.41M USD | 28.98 | ¥28 0.17 USD | ||
China Aluminum Cans Holdings Limited
6898.HK
HK
|
HK$0.73 0.09 USD |
+0.69
|
HK$683.59M 87.41M USD | HK$30.00K 3.84K USD | HK$0.69 0.09 USD | HK$0.73 0.09 USD | HK$683.59M 87.41M USD | 36.50 | HK$0.02 0.002 USD | ||
EROAD Limited
ERD.NZ
NZ
|
NZ$0.81 0.46 USD |
+1.25
|
NZ$153.16M 87.4M USD | NZ$235.98K 134.67K USD | NZ$0.79 0.45 USD | NZ$0.81 0.46 USD | NZ$153.16M 87.4M USD | 0 | -NZ$0.86 -0.4 USD | ||
Hedge Recebiveis Fundo De Investimento Imobiliario
HREC11.SA
BR
|
R$8.34 1.69 USD |
+0.36
|
R$431.06M 87.37M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$431.06M 87.37M USD | 7.86 | R$1.06 0.21 USD | ||
|
Harrisons Holdings (Malaysia) Berhad
5008.KL
MY
|
MYR 1.20 0.26 USD |
0
|
MYR 410.86M 87.36M USD | MYR 22.80K 4.85K USD | MYR 1.20 0.26 USD | MYR 1.20 0.26 USD | MYR 410.86M 87.36M USD | 9.23 | MYR 0.13 0.03 USD | ||
|
Karex Berhad
5247.KL
MY
|
MYR 0.39 0.08 USD |
-4.88
|
MYR 410.85M 87.36M USD | MYR 318.50K 67.72K USD | MYR 0.39 0.08 USD | MYR 0.41 0.09 USD | MYR 410.85M 87.36M USD | 0 | MYR 0.00 0 USD | ||
Covalon
CVALF
US
|
$3.16 — |
+3.61
|
$87.27M — | $756.00 — | $3.02 — | $3.16 — | $87.27M — | 26.33 | $0.12 — | ||
Vascon Engineers Limited
VASCONEQ.NS
IN
|
₹31.05 0.38 USD |
-2.36
|
₹7.21B 87.26M USD | ₹224.52K 2.72K USD | ₹30.76 0.37 USD | ₹32.10 0.39 USD | ₹7.21B 87.26M USD | 24.25 | ₹1.28 0.02 USD | ||
Kintor Pharmaceutical Limited
9939.HK
HK
|
HK$1.40 0.18 USD |
0
|
HK$682.01M 87.2M USD | HK$1.39M 178.3K USD | HK$1.38 0.18 USD | HK$1.54 0.2 USD | HK$682.01M 87.2M USD | 0 | -HK$0.45 -0.05 USD | ||
Defeng Solife Holdings Limited
8403.HK
HK
|
HK$4.03 0.52 USD |
+0.5
|
HK$681.88M 87.19M USD | HK$48.00K 6.14K USD | HK$4.00 0.51 USD | HK$4.03 0.52 USD | HK$681.88M 87.19M USD | 0 | -HK$0.15 -0.01 USD | ||
EROAD Limited
ERD.AX
AU
|
A$0.66 0.46 USD |
+2.33
|
A$124.79M 87.18M USD | A$44.32K 30.96K USD | A$0.63 0.44 USD | A$0.66 0.46 USD | A$124.79M 87.18M USD | 0 | -A$0.76 -0.5 USD | ||
Justin Allen Holdings Limited
1425.HK
HK
|
HK$0.55 0.07 USD |
0
|
HK$681.25M 87.11M USD | HK$1.93M 246.77K USD | HK$0.54 0.07 USD | HK$0.55 0.07 USD | HK$681.25M 87.11M USD | 4.19 | HK$0.13 0.02 USD | ||
Sera Prognostics
SERA
US
|
$2.19 — |
0
|
$87.10M — | $30.38K — | $2.01 — | $2.22 — | $87.10M — | 0 | -$0.67 — |
|
|
|
Hauman Technologies Corp.
6218.TWO
TW
|
NT$42.65 1.36 USD |
-3.29
|
NT$2.74B 87.09M USD | NT$5.26M 167.02K USD | NT$41.40 1.32 USD | NT$47.60 1.51 USD | NT$2.74B 87.09M USD | 25.23 | NT$1.69 0.05 USD | ||
Leadtrend Technology Corporation
3588.TW
TW
|
NT$44.25 1.41 USD |
-1.12
|
NT$2.74B 87.08M USD | NT$182.42K 5.8K USD | NT$44.00 1.4 USD | NT$45.75 1.45 USD | NT$2.74B 87.08M USD | 36.87 | NT$1.20 0.04 USD | ||
|
MCOT Public Company Limited
MCOT.BK
TH
|
THB 4.50 0.13 USD |
-1.32
|
THB 3.09B 87M USD | THB 6.50K 182.92 USD | THB 4.50 0.13 USD | THB 4.56 0.13 USD | THB 3.09B 87M USD | 0 | -THB 0.42 -0.01 USD | ||
Shepherd Neame Limited
SHEP.AQ
GB
|
£446.80 593.36 USD |
-0.13
|
£65.51M 87M USD | £4.41K 5.86K USD | £441.00 585.66 USD | £449.90 597.48 USD | £65.51M 87M USD | 44.67 | £0.10 0.13 USD | ||
Green Landscaping Group AB (publ)
GREEN.ST
SE
|
SEK 15.78 1.54 USD |
-0.38
|
SEK 890.92M 86.97M USD | SEK 109.33K 10.67K USD | SEK 15.42 1.51 USD | SEK 15.82 1.54 USD | SEK 890.92M 86.97M USD | 9.98 | SEK 1.58 0.15 USD | ||
Frontier Digital Ventures Limited
FDV.AX
AU
|
A$0.29 0.2 USD |
0
|
A$124.43M 86.92M USD | A$7.63K 5.33K USD | A$0.28 0.2 USD | A$0.29 0.2 USD | A$124.43M 86.92M USD | 0 | -A$0.03 -0.02 USD | ||
|
XinKong International Capital Holdings Limited
0993.HK
HK
|
HK$0.08 0.0099 USD |
-1.27
|
HK$679.35M 86.86M USD | HK$131.00K 16.75K USD | HK$0.07 0.0093 USD | HK$0.08 0.01 USD | HK$679.35M 86.86M USD | 0 | -HK$0.11 -0.01 USD | ||
Taitien Electronics Co., Ltd.
8289.TWO
TW
|
NT$40.00 1.27 USD |
+2.17
|
NT$2.73B 86.85M USD | NT$457.19K 14.53K USD | NT$39.30 1.25 USD | NT$41.70 1.33 USD | NT$2.73B 86.85M USD | 37.73 | NT$1.06 0.03 USD | ||
DevEx Resources Limited
DEV.AX
AU
|
A$0.18 0.12 USD |
0
|
A$124.31M 86.84M USD | A$776.87K 542.7K USD | A$0.16 0.11 USD | A$0.19 0.13 USD | A$124.31M 86.84M USD | 0 | -A$0.03 -0.02 USD | ||
EBR Systems, Inc.
EBR.AX
AU
|
A$0.17 0.12 USD |
+22.22
|
A$124.30M 86.83M USD | A$3.47M 2.43M USD | A$0.14 0.1 USD | A$0.17 0.12 USD | A$124.30M 86.83M USD | 0 | -A$0.19 -0.1 USD | ||
Cauldron Energy Limited
CXU.AX
AU
|
A$0.06 0.04 USD |
+1.67
|
A$124.26M 86.8M USD | A$1.66M 1.16M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$124.26M 86.8M USD | 0 | A$0.00 0 USD | ||
Invesque Inc.
IVQ-U.TO
CA
|
$0.10 — |
0
|
$86.78M — | $1.00K — | $0.10 — | $0.10 — | $86.78M — | 0 | -$0.04 — | ||
Fineland Living Services Group Limited
9978.HK
HK
|
HK$1.70 0.22 USD |
-4.51
|
HK$678.00M 86.69M USD | HK$404.00K 51.66K USD | HK$1.65 0.21 USD | HK$1.78 0.23 USD | HK$678.00M 86.69M USD | 0 | -HK$0.11 -0.01 USD | ||
|
Duran Dogan Basim ve Ambalaj Sanayi A.S.
DURDO.IS
TR
|
TRY 5.52 0.17 USD |
-0.18
|
TRY 2.76B 86.68M USD | TRY 298.09K 9.36K USD | TRY 5.45 0.17 USD | TRY 5.56 0.17 USD | TRY 2.76B 86.68M USD | 0 | -TRY 0.71 -0.02 USD | ||
Lion Selection Group Limited
LSX.AX
AU
|
A$0.87 0.6 USD |
+3.59
|
A$123.99M 86.62M USD | A$54.08K 37.78K USD | A$0.83 0.58 USD | A$0.87 0.6 USD | A$123.99M 86.62M USD | 14.41 | A$0.06 0.04 USD | ||
China Silver Group Limited
2CS.F
DE
|
€0.02 0.02 USD |
0
|
€74.98M 86.55M USD | €100.00 115.43 USD | €0.02 0.02 USD | €0.02 0.02 USD | €74.98M 86.55M USD | 0 | €0.00 0 USD | ||
|
BuildDirect.com Technologies Inc.
BILD.V
CA
|
CA$2.41 1.79 USD |
-0.41
|
CA$116.53M 86.47M USD | CA$200.00 148.41 USD | CA$2.41 1.79 USD | CA$2.41 1.79 USD | CA$116.53M 86.47M USD | 0 | -CA$0.10 -0.07 USD | ||
Zephyr Energy
ZPHRF
US
|
$0.04 — |
0
|
$86.44M — | $40.00K — | $0.05 — | $0.05 — | $86.44M — | 0 | $0.00 — |
|
|
TWOSTONE&Sons Inc.
7352.T
JP
|
¥316 1.95 USD |
-0.32
|
¥14B 86.42M USD | ¥239K 1.47K USD | ¥311 1.92 USD | ¥325 2 USD | ¥14B 86.42M USD | 35.11 | ¥9 0.06 USD | ||
Right Way Industrial Co.,Ltd
1506.TW
TW
|
NT$9.05 0.29 USD |
+0.56
|
NT$2.72B 86.38M USD | NT$313.00K 9.95K USD | NT$8.98 0.29 USD | NT$9.08 0.29 USD | NT$2.72B 86.38M USD | 226.25 | NT$0.04 0.001 USD | ||
|
Konya Kagit Sanayi ve Ticaret A.S.
KONKA.IS
TR
|
TRY 7.04 0.22 USD |
+1.15
|
TRY 2.75B 86.22M USD | TRY 233.80K 7.34K USD | TRY 6.87 0.22 USD | TRY 7.08 0.22 USD | TRY 2.75B 86.22M USD | 0 | -TRY 1.62 -0.05 USD | ||
|
ELK-Desa Resources Berhad
5228.KL
MY
|
MYR 0.96 0.2 USD |
-1.55
|
MYR 405.30M 86.18M USD | MYR 232.40K 49.42K USD | MYR 0.96 0.2 USD | MYR 0.97 0.21 USD | MYR 405.30M 86.18M USD | 13.64 | MYR 0.07 0.01 USD | ||
|
Safkar Ege Sogutmacilik Klima Soguk Hava Tesisleri Ihracat Ithalat Sanayi ve Ticaret Anonim Sirketi
SAFKR.IS
TR
|
TRY 13.72 0.43 USD |
+1.33
|
TRY 2.74B 86.17M USD | TRY 573.13K 18K USD | TRY 13.02 0.41 USD | TRY 13.86 0.44 USD | TRY 2.74B 86.17M USD | 19.05 | TRY 0.72 0.02 USD | ||
|
TSKB Gayrimenkul Yatirim Ortakligi A.S
TSGYO.IS
TR
|
TRY 4.22 0.13 USD |
-0.71
|
TRY 2.74B 86.14M USD | TRY 320.30K 10.06K USD | TRY 4.17 0.13 USD | TRY 4.28 0.13 USD | TRY 2.74B 86.14M USD | 28.13 | TRY 0.15 0.004 USD | ||
Investigator Silver Limited
IVR.AX
AU
|
A$0.05 0.03 USD |
+2.17
|
A$123.27M 86.12M USD | A$3.33M 2.32M USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$123.27M 86.12M USD | 0 | A$0.00 0 USD | ||
Avantium N.V.
AVTX.AS
NL
|
€1.98 2.29 USD |
-0.1
|
€74.53M 86.03M USD | €797.57K 920.66K USD | €1.94 2.24 USD | €2.07 2.39 USD | €74.53M 86.03M USD | 0 | -€1.25 -1.4 USD | ||
Tsang Yow Industrial Co.,Ltd.
1568.TW
TW
|
NT$26.25 0.83 USD |
+1.55
|
NT$2.71B 85.98M USD | NT$239.73K 7.62K USD | NT$25.90 0.82 USD | NT$26.35 0.84 USD | NT$2.71B 85.98M USD | 13.88 | NT$1.89 0.06 USD | ||
|
In Construction Holdings Limited
1500.HK
HK
|
HK$0.81 0.1 USD |
+6.58
|
HK$672.30M 85.96M USD | HK$13.80M 1.76M USD | HK$0.70 0.09 USD | HK$0.83 0.11 USD | HK$672.30M 85.96M USD | 10.12 | HK$0.08 0.01 USD | ||
Fairwood Holdings Limited
0052.HK
HK
|
HK$5.19 0.66 USD |
-0.67
|
HK$671.73M 85.89M USD | HK$120.00K 15.34K USD | HK$5.15 0.66 USD | HK$5.22 0.67 USD | HK$671.73M 85.89M USD | 16.20 | HK$0.32 0.04 USD | ||
Sadhana Nitro Chem Limited
SADHNANIQ.BO
IN
|
₹2.34 0.03 USD |
-0.85
|
₹7.10B 85.84M USD | ₹244.98K 2.96K USD | ₹2.28 0.03 USD | ₹2.43 0.03 USD | ₹7.10B 85.84M USD | 0 | -₹0.99 -0.01 USD | ||
Pioneer Credit Limited
PNC.AX
AU
|
A$0.64 0.45 USD |
+3.23
|
A$122.88M 85.84M USD | A$8.38K 5.86K USD | A$0.62 0.43 USD | A$0.65 0.45 USD | A$122.88M 85.84M USD | 4.26 | A$0.15 0.1 USD | ||
|
After You Public Company Limited
AU.BK
TH
|
THB 3.74 0.11 USD |
-0.53
|
THB 3.05B 85.83M USD | THB 68.10K 1.92K USD | THB 3.72 0.1 USD | THB 3.76 0.11 USD | THB 3.05B 85.83M USD | 17.80 | THB 0.21 0.005 USD | ||
Marygold
MGLD
US
|
$1.98 — |
+0.51
|
$85.62M — | $3.84K — | $1.98 — | $1.98 — | $85.62M — | 0 | -$0.04 — |
|
|
Flexible
FSI
US
|
$6.70 — |
+8.94
|
$85.59M — | $38.43K — | $6.21 — | $6.70 — | $85.59M — | 0 | -$0.23 — |
|
|
|
Applied BioCode Corporation
6598.TW
TW
|
NT$26.15 0.83 USD |
+0.77
|
NT$2.69B 85.43M USD | NT$118.70K 3.77K USD | NT$25.65 0.82 USD | NT$26.50 0.84 USD | NT$2.69B 85.43M USD | 0 | -NT$0.48 -0.01 USD | ||
|
Chaintech Technology Corporation
2425.TW
TW
|
NT$27.85 0.88 USD |
-1.42
|
NT$2.69B 85.4M USD | NT$412.11K 13.09K USD | NT$27.70 0.88 USD | NT$28.90 0.92 USD | NT$2.69B 85.4M USD | 33.96 | NT$0.82 0.03 USD | ||
LGL
LGL
US
|
$6.77 — |
+2.11
|
$85.39M — | $5.65K — | $6.68 — | $6.77 — | $85.39M — | 0 | -$0.03 — |
|
|
Apollo Silver
APGOF
US
|
$1.34 — |
+1.97
|
$85.37M — | $11.44K — | $1.25 — | $1.38 — | $85.37M — | 0 | -$0.20 — |
|
|
|
LAND Co., Ltd.
8918.T
JP
|
¥9 0.06 USD |
0
|
¥14B 85.35M USD | ¥154M 946.6K USD | ¥9 0.06 USD | ¥10 0.06 USD | ¥14B 85.35M USD | 11.84 | ¥1 0.004 USD | ||
Tiziana Life Sciences
TLSA
US
|
$0.67 — |
-2.86
|
$85.15M — | $303.87K — | $0.66 — | $0.70 — | $85.15M — | 0 | -$0.21 — |
|
|
Euroapi S.A.
EAPI.PA
FR
|
€0.77 0.89 USD |
-3.14
|
€73.75M 85.13M USD | €317.74K 366.78K USD | €0.77 0.89 USD | €0.81 0.93 USD | €73.75M 85.13M USD | 0 | -€3.53 -4.07 USD | ||
Sirios Resources Inc.
SOI.V
CA
|
CA$0.17 0.13 USD |
+3.03
|
CA$114.70M 85.11M USD | CA$519.81K 385.73K USD | CA$0.16 0.12 USD | CA$0.17 0.13 USD | CA$114.70M 85.11M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Luxe Green Energy Technology Co., Ltd.
1529.TW
TW
|
NT$13.20 0.42 USD |
-2.94
|
NT$2.68B 85.08M USD | NT$433.81K 13.78K USD | NT$13.10 0.42 USD | NT$13.80 0.44 USD | NT$2.68B 85.08M USD | 23.15 | NT$0.57 0.02 USD | ||
Positivo Tecnologia S.A.
POSI3.SA
BR
|
R$3.03 0.61 USD |
-1.94
|
R$419.57M 85.04M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$419.57M 85.04M USD | 33.66 | R$0.09 0.02 USD | ||
BARK
BARK
US
|
$9.54 — |
+2.25
|
$85.02M — | $61.19K — | $9.23 — | $9.73 — | $85.02M — | 0 | -$2.92 — |
|
|
Grown Rogue
GRUSF
US
|
$0.34 — |
-2.86
|
$84.98M — | $33.19K — | $0.34 — | $0.36 — | $84.98M — | 0 | -$0.02 — | ||
vTv Therapeutics
VTVT
US
|
$21.18 — |
+0.71
|
$84.97M — | $13.22K — | $20.76 — | $21.47 — | $84.97M — | 0 | -$0.44 — |
|
|
|
East Tender Optoelectronics Corporation
6588.TWO
TW
|
NT$77.00 2.45 USD |
+2.53
|
NT$2.67B 84.9M USD | NT$583.09K 18.53K USD | NT$74.10 2.35 USD | NT$80.00 2.54 USD | NT$2.67B 84.9M USD | 405.26 | NT$0.19 0.006 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
