Sonuç Sayfası 171 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19228)
- Arjantin (471)
- Avustralya (4017)
- Avusturya (10319)
- Belçika (347)
- Brezilya (2132)
- Kanada (3663)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3165)
- Almanya (44815)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2580)
- Japonya (3844)
- Malezya (985)
- Meksika (1106)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22629)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6247)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (604)
- Özel Kimyasallar (1352)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (508)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (277)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (546)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (257)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (307)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (658)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1146)
- Gayrimenkul-Çeşitli (315)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (131)
- REIT-Özel (83)
- REIT-Çeşitli (331)
- İçecekler-Bira Üreticileri (161)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (216)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (611)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1268)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1702)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (420)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (502)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (467)
- Kamu Hizmetleri-Doğalgaz Tedariki (206)
- Kamu Hizmetleri-Çeşitli (215)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (529)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (229)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (481)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (375)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (136)
- Hava Yolları (229)
- Demir Yolları (261)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2111)
- Uygulama-Altyapı (954)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (435)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (968)
- Elektronik Ürün ve Bilgisayar Dağıtımı (238)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| New Hope Service Holdings Limited 3658.HK | $1.61 0.21 USD |
+0.62
|
$1.31B 167.59M USD | $124K 15.85K USD | $1.6 0.2 USD | $1.68 0.21 USD | $1.31B 167.59M USD | 5.75 | $0.28 0.04 USD | |
| Touchstone International Medical Science Co., Ltd. 688013.SS | $14.84 2.06 USD |
+0.61
|
$1.2B 167.46M USD | $289.37K 40.23K USD | $14.6 2.03 USD | $15.18 2.11 USD | $1.2B 167.46M USD | 25.58 | $0.58 0.08 USD | |
| GoldMining Inc. GOLD.TO | $1.21 0.9 USD |
+0.83
|
$225.64M 167.44M USD | $77.87K 57.78K USD | $1.18 0.88 USD | $1.23 0.91 USD | $225.64M 167.44M USD | 0 | -$0.14 -0.1 USD | |
| Taiwan Line Tek Electronic Co., Ltd. 2462.TW | $35.05 1.11 USD |
+0.14
|
$5.26B 167.22M USD | $213.15K 6.77K USD | $34.9 1.11 USD | $35.7 1.13 USD | $5.26B 167.22M USD | 18.94 | $1.85 0.06 USD | |
| Sangoma Technologies Corporation STC.TO | $6.76 5.02 USD |
-2.59
|
$225.33M 167.21M USD | $10.33K 7.67K USD | $6.76 5.02 USD | $6.86 5.09 USD | $225.33M 167.21M USD | 0 | -$1.26 -0.9 USD | |
| Northern Dynasty Minerals NAK | $0.3099 — |
+9.33
|
$167.2M — | $3.75M — | $0.28 — | $0.32 — | $167.2M — | 0 | -$0.03 — | |
| Thong Guan Industries Berhad 7034.KL | $1.96 0.42 USD |
+1.03
|
$786.23M 167.18M USD | $775.3K 164.85K USD | $1.93 0.41 USD | $1.96 0.42 USD | $786.23M 167.18M USD | 10.31 | $0.19 0.04 USD | |
| Solutions 30 SE S30.PA | $1.43 1.56 USD |
-3.97
|
$152.93M 167.17M USD | $1.35M 1.48M USD | $1.4 1.53 USD | $1.51 1.65 USD | $152.93M 167.17M USD | 0 | -$0.21 -0.2 USD | |
| doValue S.p.A. DOV.MI | $1.98 2.16 USD |
-0.55
|
$152.8M 167.03M USD | $184.66K 201.86K USD | $1.97 2.16 USD | $2.02 2.2 USD | $152.8M 167.03M USD | 0 | -$0.23 -0.2 USD | |
| Sangoma SANG | $5.01 — |
-3.28
|
$167M — | $134 — | $5.01 — | $5.01 — | $167M — | 0 | -$0.92 — | |
| Scandinavian Enviro Systems AB (publ) SES.ST | $2.12 0.21 USD |
+0.71
|
$1.71B 166.92M USD | $1.42M 138.46K USD | $2.08 0.2 USD | $2.16 0.21 USD | $1.71B 166.92M USD | 0 | -$0.04 -0.003 USD | |
| Orogen Royalties Inc. OGN.V | $1.12 0.83 USD |
-0.88
|
$224.81M 166.82M USD | $54.08K 40.13K USD | $1.12 0.83 USD | $1.15 0.85 USD | $224.81M 166.82M USD | 112.00 | $0.01 0.007 USD | |
| Canada Nickel Company Inc. CNC.V | $1.24 0.92 USD |
-2.36
|
$224.7M 166.74M USD | $174.7K 129.63K USD | $1.23 0.91 USD | $1.29 0.96 USD | $224.7M 166.74M USD | 0 | -$0.06 -0.04 USD | |
| Jinpu Landscape Architecture Co.,Ltd. 301098.SZ | $7.57 1.05 USD |
-1.69
|
$1.2B 166.73M USD | $2.19M 304.27K USD | $7.54 1.05 USD | $7.8 1.08 USD | $1.2B 166.73M USD | 757.00 | $0.01 0.001 USD | |
| GoldMining GLDG | $0.89 — |
+0.8
|
$166.71M — | $172.83K — | $0.88 — | $0.9 — | $166.71M — | 0 | -$0.1 — | |
| Opthea Limited OPT.AX | $0.3499 0.23 USD |
-2.78
|
$251.87M 166.7M USD | $2.62M 1.74M USD | $0.3499 0.23 USD | $0.3699 0.24 USD | $251.87M 166.7M USD | 0 | -$0.42 -0.2 USD | |
| Urbas Grupo Financiero, S.A. UZY.F | $0.0001 0.00010 USD |
0
|
$152.49M 166.7M USD | $6K 6.56K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $152.49M 166.7M USD | 0 | $0 0 USD | |
| Urbas Grupo Financiero, S.A. UBS.MC | $0.003399 0.0037 USD |
-2.86
|
$152.49M 166.7M USD | $46.51M 50.84M USD | $0.003399 0.0037 USD | $0.0035 0.0038 USD | $152.49M 166.7M USD | 0 | $0 0 USD | |
| National Bankshares NKSH | $28.28 — |
+0.18
|
$166.68M — | $55.17K — | $27.84 — | $28.28 — | $166.68M — | 12.51 | $2.26 — | |
| APB Apranga APG1L.VS | $2.76 3.01 USD |
+0.55
|
$152.33M 166.52M USD | $5.87K 6.42K USD | $2.74 3 USD | $2.76 3.01 USD | $152.33M 166.52M USD | 9.18 | $0.3 0.33 USD | |
| Squirrel Media, S.A. SQRL.MC | $1.68 1.84 USD |
+4.35
|
$152.28M 166.47M USD | $25.92K 28.33K USD | $1.59 1.73 USD | $1.69 1.85 USD | $152.28M 166.47M USD | 15.27 | $0.11 0.12 USD | |
| Humana AB (publ) HUM.ST | $32.9 3.21 USD |
-0.45
|
$1.71B 166.44M USD | $58.13K 5.67K USD | $32.2 3.14 USD | $33.45 3.27 USD | $1.71B 166.44M USD | 10.64 | $3.09 0.3 USD | |
| Hebei Huijin Group Co., Ltd. 300368.SZ | $2.26 0.31 USD |
-1.74
|
$1.2B 166.21M USD | $17.16M 2.39M USD | $2.25 0.31 USD | $2.35 0.33 USD | $1.2B 166.21M USD | 0 | -$0.5 -0.06 USD | |
| Kodal Minerals PLC 7UE.F | $0.007499 0.0081 USD |
+25
|
$151.86M 166M USD | $1.5K 1.64K USD | $0.006 0.0065 USD | $0.007499 0.0081 USD | $151.86M 166M USD | 0 | $0 0 USD | |
| Filatex Fashions Limited FILATFASH.BO | $8.23 0.1 USD |
+6.06
|
$13.72B 165.96M USD | $5.38M 65.09K USD | $7.8 0.09 USD | $8.45 0.1 USD | $13.72B 165.96M USD | 164.59 | $0.05 0.0006 USD | |
| ZOY Home Furnishing Co.,Ltd 603709.SS | $12.43 1.73 USD |
+1.39
|
$1.19B 165.92M USD | $1.68M 234.06K USD | $12.13 1.69 USD | $12.71 1.77 USD | $1.19B 165.92M USD | 59.19 | $0.21 0.03 USD | |
| Berjaya Assets Berhad 3239.KL | $0.3099 0.06 USD |
0
|
$780.28M 165.91M USD | $74.6K 15.86K USD | $0.2999 0.06 USD | $0.3099 0.06 USD | $780.28M 165.91M USD | 0 | -$0.01 -0.002 USD | |
| Innate Pharma S.A. IPH.PA | $1.87 2.05 USD |
-5.92
|
$151.7M 165.83M USD | $126.91K 138.73K USD | $1.88 2.06 USD | $1.99 2.18 USD | $151.7M 165.83M USD | 0 | -$0.09 -0.09 USD | |
| Townsquare Media TSQ | $10.96 — |
+6.41
|
$165.73M — | $346.44K — | $10.31 — | $10.98 — | $165.73M — | 0 | -$2.48 — | |
| Kwan's International Co., Ltd. 6101.TWO | $45.55 1.45 USD |
-0.76
|
$5.21B 165.64M USD | $147.24K 4.68K USD | $45.25 1.44 USD | $46.2 1.47 USD | $5.21B 165.64M USD | 96.91 | $0.47 0.01 USD | |
| Dwarikesh Sugar Industries Limited DWARKESH.NS | $73.8 0.89 USD |
+0.92
|
$13.69B 165.63M USD | $1.66M 20.13K USD | $73.34 0.89 USD | $74.7 0.9 USD | $13.69B 165.63M USD | 16.62 | $4.44 0.05 USD | |
| Xi'an Typical Industries Co.,Ltd 600302.SS | $3.44 0.48 USD |
-0.29
|
$1.19B 165.5M USD | $3.18M 442.84K USD | $3.41 0.47 USD | $3.54 0.49 USD | $1.19B 165.5M USD | 0 | -$0.6 -0.08 USD | |
| TrueLight Corporation 3234.TWO | $46.7 1.48 USD |
+0.21
|
$5.21B 165.42M USD | $778.86K 24.75K USD | $46.35 1.47 USD | $47.2 1.5 USD | $5.21B 165.42M USD | 0 | -$4.64 -0.1 USD | |
| Pizu Group Holdings Limited 8053.HK | $0.3699 0.05 USD |
0
|
$1.29B 165.41M USD | $240K 30.69K USD | $0.3699 0.05 USD | $0.3699 0.05 USD | $1.29B 165.41M USD | 12.33 | $0.03 0.003 USD | |
| Future Park Property Fund Ord FUTUREPF.BK | $11.1 0.31 USD |
-0.89
|
$5.88B 165.4M USD | $345.7K 9.73K USD | $11 0.31 USD | $11.1 0.31 USD | $5.88B 165.4M USD | 0 | -$0.33 -0.009 USD | |
| Southern Cable Group Berhad 0225.KL | $0.9399 0.2 USD |
+1.08
|
$777.8M 165.38M USD | $9.42M 2M USD | $0.91 0.19 USD | $0.9599 0.2 USD | $777.8M 165.38M USD | 23.50 | $0.04 0.008 USD | |
| Yatas Yatak ve Yorgan Sanayi ve Ticaret A.S. YATAS.IS | $35.14 1.1 USD |
+0.98
|
$5.26B 165.31M USD | $2.19M 68.86K USD | $34.16 1.07 USD | $35.7 1.12 USD | $5.26B 165.31M USD | 12.20 | $2.88 0.09 USD | |
| Ulusoy Un Sanayi ve Ticaret A.S. ULUUN.IS | $27.56 0.87 USD |
-1.64
|
$5.26B 165.29M USD | $1.02M 32.15K USD | $27.44 0.86 USD | $28.28 0.89 USD | $5.26B 165.29M USD | 0 | -$1.58 -0.04 USD | |
| Tredegar TG | $4.79 — |
+7.16
|
$165.18M — | $369.76K — | $4.48 — | $4.86 — | $165.18M — | 0 | -$2.97 — | |
| Dorel Industries Inc. DII-B.TO | $6.95 5.16 USD |
+7.75
|
$222.55M 165.14M USD | $25.77K 19.12K USD | $6.46 4.79 USD | $6.95 5.16 USD | $222.55M 165.14M USD | 0 | -$2.04 -1.5 USD | |
| BlackRock MuniYield Pennsylvania Quality Fund MPA | $12.75 — |
+1.11
|
$165.11M — | $10.99K — | $12.57 — | $12.75 — | $165.11M — | 55.43 | $0.23 — | |
| Gansu Yatai Industrial Developent Co.,Ltd. 000691.SZ | $3.67 0.51 USD |
0
|
$1.19B 164.96M USD | $3.6M 500.76K USD | $3.64 0.51 USD | $3.7 0.51 USD | $1.19B 164.96M USD | 0 | -$0.36 -0.05 USD | |
| GMM Grammy Public Company Limited GRAMMY.BK | $7.15 0.2 USD |
-2.05
|
$5.86B 164.96M USD | $128K 3.6K USD | $7.1 0.2 USD | $7.3 0.21 USD | $5.86B 164.96M USD | 65.00 | $0.11 0.003 USD | |
| Al Khaleej Takaful Insurance Company Q.P.S.C. AKHI.QA | $2.35 0.65 USD |
-0.51
|
$600.42M 164.95M USD | $3.02M 828.72K USD | $2.35 0.65 USD | $2.37 0.65 USD | $600.42M 164.95M USD | 9.40 | $0.25 0.07 USD | |
| G J Steel Public Company Limited GJS.BK | $0.23 0.0064 USD |
+4.55
|
$5.86B 164.94M USD | $473.7K 13.33K USD | $0.22 0.0061 USD | $0.23 0.0064 USD | $5.86B 164.94M USD | 0 | -$0.02 -0.0005 USD | |
| GCS Holdings, Inc. 4991.TWO | $46.4 1.47 USD |
+0.87
|
$5.19B 164.89M USD | $115.09K 3.66K USD | $45.9 1.46 USD | $46.45 1.48 USD | $5.19B 164.89M USD | 0 | -$6.42 -0.2 USD | |
| Monroe Capital MRCC | $7.61 — |
+0.79
|
$164.88M — | $101.55K — | $7.54 — | $7.9 — | $164.88M — | 761.00 | $0.01 — | |
| Twin Disc, Incorporated TWIN | $11.78 — |
+1.55
|
$164.88M — | $1.16M — | $11.52 — | $12.31 — | $164.88M — | 15.70 | $0.75 — | |
| Mawson Gold MWSNF | $0.54 — |
-1.82
|
$164.81M — | $7.5K — | $0.54 — | $0.54 — | $164.81M — | 0 | -$0.11 — | |
| Keysino Separation Technology Inc. 300899.SZ | $18.58 2.58 USD |
+0.98
|
$1.19B 164.78M USD | $1.33M 184.69K USD | $18.25 2.54 USD | $19.19 2.67 USD | $1.19B 164.78M USD | 66.35 | $0.28 0.04 USD | |
| Perak Transit Berhad 0186.KL | $0.7099 0.15 USD |
-1.4
|
$774.44M 164.67M USD | $786.9K 167.32K USD | $0.7099 0.15 USD | $0.7199 0.15 USD | $774.44M 164.67M USD | 11.75 | $0.06 0.01 USD | |
| Mountain & Co. I MCAA | $11.65 — |
0
|
$164.61M — | $99 — | $11.65 — | $11.65 — | $164.61M — | 46.60 | $0.25 — | |
| Virtus Convertible & Income 2024 Target Term Fund CBH | $9.01 — |
0
|
$164.59M — | $16.43K — | $9 — | $9.03 — | $164.59M — | 25.03 | $0.36 — | |
| Jacobson Pharma Corporation Limited 2633.HK | $0.65 0.08 USD |
+1.56
|
$1.29B 164.58M USD | $980K 125.31K USD | $0.63 0.08 USD | $0.66 0.08 USD | $1.29B 164.58M USD | 5.90 | $0.11 0.01 USD | |
| Fujian Fynex Textile Science & Technology Co., Ltd. 600493.SS | $4.35 0.6 USD |
+0.46
|
$1.18B 164.52M USD | $3.05M 423.57K USD | $4.3 0.6 USD | $4.42 0.61 USD | $1.18B 164.52M USD | 4.22 | $1.03 0.14 USD | |
| Chainqui Construction Development Co., Ltd. 2509.TW | $23.05 0.73 USD |
0
|
$5.18B 164.46M USD | $419.12K 13.32K USD | $23 0.73 USD | $23.25 0.74 USD | $5.18B 164.46M USD | 0 | -$1.1 -0.03 USD | |
| Learn CW Inv LCW | $10.9 — |
-0.09
|
$164.46M — | $2.18K — | $10.9 — | $10.9 — | $164.46M — | 0 | -$0.1 — | |
| Alkim Kagit Sanayi ve Ticaret AS ALKA.IS | $28.48 0.89 USD |
+2.23
|
$5.23B 164.35M USD | $1.1M 34.57K USD | $27.68 0.87 USD | $28.78 0.9 USD | $5.23B 164.35M USD | 58.12 | $0.49 0.02 USD | |
| GreenX Metals Limited GRX.AX | $0.89 0.59 USD |
0
|
$248.22M 164.29M USD | $5.93K 3.92K USD | $0.89 0.59 USD | $0.89 0.59 USD | $248.22M 164.29M USD | 0 | -$0.02 -0.01 USD | |
| Wuhan Golden Laser Co., Ltd 300220.SZ | $7.81 1.09 USD |
+1.03
|
$1.18B 164.19M USD | $7.99M 1.11M USD | $7.57 1.05 USD | $8.19 1.14 USD | $1.18B 164.19M USD | 0 | -$0.17 -0.02 USD | |
| Qinghai Huading Industrial Co., Ltd. 600243.SS | $2.69 0.37 USD |
-0.37
|
$1.18B 164.14M USD | $5.24M 728.45K USD | $2.67 0.37 USD | $2.75 0.38 USD | $1.18B 164.14M USD | 0 | -$0.34 -0.04 USD | |
| Orogen Royalties OGNRF | $0.81 — |
-0.84
|
$164.1M — | $11.35K — | $0.81 — | $0.8399 — | $164.1M — | 81.31 | $0.01 — | |
| Mulpha International Bhd 3905.KL | $2.48 0.53 USD |
-0.4
|
$771.72M 164.09M USD | $3.3K 701.68 USD | $2.46 0.52 USD | $2.5 0.53 USD | $771.72M 164.09M USD | 6.35 | $0.39 0.08 USD | |
| Peker Gayrimenkul Yatirim Ortakligi Anonim Sirketi PEKGY.IS | $7.8 0.24 USD |
+0.26
|
$5.22B 164.08M USD | $37.23M 1.17M USD | $7.67 0.24 USD | $7.86 0.25 USD | $5.22B 164.08M USD | 20.00 | $0.39 0.01 USD | |
| Qinghai Spring Medicinal Resources Technology Co., Ltd. 600381.SS | $2.01 0.28 USD |
+3.08
|
$1.18B 164.07M USD | $12.42M 1.73M USD | $1.92 0.27 USD | $2.01 0.28 USD | $1.18B 164.07M USD | 0 | -$0.46 -0.06 USD | |
| Probe Gold PROBF | $0.91 — |
-1.52
|
$163.99M — | $22.3K — | $0.91 — | $0.93 — | $163.99M — | 0 | -$0.11 — | |
| Right Way Industrial Co.,Ltd 1506.TW | $17.15 0.54 USD |
-1.44
|
$5.15B 163.7M USD | $882.76K 28.05K USD | $16.9 0.54 USD | $17.25 0.55 USD | $5.15B 163.7M USD | 71.45 | $0.24 0.007 USD | |
| Huasi Holding Company Limited 002494.SZ | $3.12 0.43 USD |
-0.64
|
$1.18B 163.68M USD | $6.2M 862.07K USD | $3.1 0.43 USD | $3.19 0.44 USD | $1.18B 163.68M USD | 312.00 | $0.01 0.001 USD | |
| SEG International Bhd 9792.KL | $0.63 0.13 USD |
0
|
$769.78M 163.68M USD | $3.02M 642.04K USD | $0.63 0.13 USD | $0.64 0.14 USD | $769.78M 163.68M USD | 63.00 | $0.01 0.002 USD | |
| Micro-Mechanics (Holdings) Ltd. 5DD.SI | $1.57 1.18 USD |
-1.26
|
$218.28M 163.59M USD | $10K 7.49K USD | $1.57 1.18 USD | $1.57 1.18 USD | $218.28M 163.59M USD | 26.16 | $0.06 0.04 USD | |
| First Western Financial MYFW | $17 — |
+0.18
|
$163.56M — | $69.3K — | $16.8 — | $17.12 — | $163.56M — | 41.46 | $0.41 — | |
| Formosa Prosonic Industries Berhad 9172.KL | $3 0.64 USD |
0
|
$768.63M 163.43M USD | $120.3K 25.58K USD | $2.99 0.64 USD | $3 0.64 USD | $768.63M 163.43M USD | 5.66 | $0.53 0.11 USD | |
| Enphys NFYS | $10.98 — |
+0.18
|
$163.41M — | $106 — | $10.98 — | $10.98 — | $163.41M — | 23.86 | $0.46 — | |
| Luxe Green Energy Technology Co., Ltd. 1529.TW | $34.15 1.09 USD |
-1.01
|
$5.14B 163.4M USD | $1.89M 60K USD | $34.05 1.08 USD | $35.15 1.12 USD | $5.14B 163.4M USD | 71.14 | $0.48 0.02 USD | |
| La Française de l'Energie S.A. FDE.PA | $28.6 31.26 USD |
-1.72
|
$149.31M 163.22M USD | $10.89K 11.9K USD | $28.6 31.26 USD | $29.3 32.03 USD | $149.31M 163.22M USD | 18.94 | $1.51 1.65 USD | |
| Bang & Olufsen a/s BO.CO | $9.29 1.36 USD |
-1.48
|
$1.11B 163.16M USD | $43.73K 6.41K USD | $9.26 1.36 USD | $9.61 1.41 USD | $1.11B 163.16M USD | 0 | -$0.2 -0.02 USD | |
| Entravision Communications EVC | $2.03 — |
+3.57
|
$163.16M — | $2.79M — | $2.01 — | $2.1 — | $163.16M — | 0 | -$0.75 — | |
| Vohringer Home Technology Co.,Ltd. 603226.SS | $3.3 0.46 USD |
+0.3
|
$1.17B 163.12M USD | $3.16M 440.02K USD | $3.2 0.44 USD | $3.31 0.46 USD | $1.17B 163.12M USD | 0 | -$0.06 -0.008 USD | |
| Freelance.com SA ALFRE.PA | $2.64 2.89 USD |
+0.76
|
$149.17M 163.06M USD | $12.52K 13.69K USD | $2.6 2.84 USD | $2.7 2.95 USD | $149.17M 163.06M USD | 8.51 | $0.31 0.34 USD | |
| Ubright Optronics Corporation 4933.TWO | $63 2 USD |
+0.64
|
$5.13B 163.03M USD | $94.9K 3.02K USD | $62.7 1.99 USD | $63.4 2.01 USD | $5.13B 163.03M USD | 10.53 | $5.98 0.19 USD | |
| Norsk Titanium AS NTI.OL | $2.55 0.24 USD |
+0.79
|
$1.7B 163M USD | $1.17M 111.98K USD | $2.51 0.24 USD | $2.58 0.25 USD | $1.7B 163M USD | 0 | -$0.84 -0.08 USD | |
| Da Ming International Holdings Limited 1090.HK | $1 0.13 USD |
-0.99
|
$1.27B 162.96M USD | $28K 3.58K USD | $0.9799 0.13 USD | $1 0.13 USD | $1.27B 162.96M USD | 0 | -$0.18 -0.02 USD | |
| Ventyx Biosciences VTYX | $2.31 — |
-3.35
|
$162.85M — | $3.19M — | $2.26 — | $2.42 — | $162.85M — | 0 | -$3.24 — | |
| Exro Technologies Inc. EXRO.TO | $0.63 0.47 USD |
+6.78
|
$219.35M 162.77M USD | $822.97K 610.69K USD | $0.63 0.46 USD | $0.77 0.57 USD | $219.35M 162.77M USD | 0 | -$0.34 -0.2 USD | |
| Vertical Aerospace EVTL | $0.76 — |
+3.43
|
$162.57M — | $119.94K — | $0.7299 — | $0.78 — | $162.57M — | 0 | -$0.39 — | |
| Garda Property Group GDF.AX | $1.13 0.74 USD |
+1.35
|
$245.61M 162.56M USD | $12.06K 7.98K USD | $1.13 0.74 USD | $1.14 0.75 USD | $245.61M 162.56M USD | 0 | -$0.18 -0.1 USD | |
| Infund Holding Co., Ltd. 002141.SZ | $1.03 0.14 USD |
+5.1
|
$1.17B 162.5M USD | $24.99M 3.48M USD | $1.01 0.14 USD | $1.03 0.14 USD | $1.17B 162.5M USD | 0 | -$0.11 -0.01 USD | |
| Flaherty & Crumrine Total Return Fund FLC | $15.54 — |
+1.17
|
$162.5M — | $17.74K — | $15.39 — | $15.54 — | $162.5M — | 81.78 | $0.19 — | |
| China Daye Non-Ferrous Metals Mining Limited 0661.HK | $0.07 0.0090 USD |
-2.74
|
$1.27B 162.46M USD | $2.96M 378.22K USD | $0.07 0.0084 USD | $0.07 0.0090 USD | $1.27B 162.46M USD | 0 | $0 0 USD | |
| Inventiva IVA | $2.99 — |
-0.33
|
$162.45M — | $5.54K — | $2.94 — | $2.99 — | $162.45M — | 0 | -$2.6 — | |
| Canada Nickel Company CNIKF | $0.89 — |
-6.11
|
$162.44M — | $8.2K — | $0.89 — | $0.9 — | $162.44M — | 0 | -$0.04 — | |
| ARA US Hospitality Trust XZL.SI | $0.28 — |
0
|
$162.43M — | $46.1K — | $0.28 — | $0.28 — | $162.43M — | 0 | -$0.02 — | |
| Whole Shine Medical Technology Co., Ltd. 002622.SZ | $1.39 0.19 USD |
-1.42
|
$1.17B 162.35M USD | $14.24M 1.98M USD | $1.38 0.19 USD | $1.45 0.2 USD | $1.17B 162.35M USD | 0 | -$0.12 -0.01 USD | |
| Daqian Ecology&Environment Group Co.,Ltd. 603955.SS | $8.6 1.2 USD |
-0.81
|
$1.17B 162.29M USD | $2.16M 300.31K USD | $8.57 1.19 USD | $8.87 1.23 USD | $1.17B 162.29M USD | 0 | -$0.56 -0.07 USD | |
| Global Data Centre Group GDC.AX | $3.17 2.1 USD |
0
|
$244.96M 162.13M USD | $40.2K 26.61K USD | $3.16 2.09 USD | $3.19 2.11 USD | $244.96M 162.13M USD | 0 | -$0.05 -0.03 USD | |
| MKH Berhad 6114.KL | $1.32 0.28 USD |
+0.76
|
$762.16M 162.06M USD | $37.7K 8.02K USD | $1.3 0.28 USD | $1.32 0.28 USD | $762.16M 162.06M USD | 8.80 | $0.15 0.03 USD | |
| Mosel Vitelic Inc. 2342.TW | $32.45 1.03 USD |
+1.41
|
$5.1B 162.04M USD | $207.87K 6.6K USD | $31.95 1.02 USD | $32.65 1.04 USD | $5.1B 162.04M USD | 0 | -$0.88 -0.02 USD | |
| XinJiang GuoTong Pipeline CO.,Ltd 002205.SZ | $6.27 0.87 USD |
-0.16
|
$1.17B 162.02M USD | $5.47M 760.18K USD | $6.19 0.86 USD | $6.35 0.88 USD | $1.17B 162.02M USD | 0 | -$1.2 -0.1 USD | |
| Exro EXROF | $0.4699 — |
+16.25
|
$161.9M — | $63.7K — | $0.46 — | $0.5699 — | $161.9M — | 0 | -$0.25 — | |
| Xchanging Solutions Limited XCHANGING.NS | $120.05 1.45 USD |
+1.52
|
$13.38B 161.87M USD | $473.06K 5.72K USD | $117.5 1.42 USD | $121.16 1.47 USD | $13.38B 161.87M USD | 98.40 | $1.22 0.01 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||