Sonuç Sayfası 172 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Adyton Resources
ADYRF
US
|
$0.26 — |
0
|
$83.80M — | $2.50K — | $0.26 — | $0.26 — | $83.80M — | 0 | -$0.01 — | ||
Matica Fintec S.p.A.
MFT.MI
IT
|
€2.10 2.42 USD |
0
|
€72.58M 83.78M USD | €900.00 1.04K USD | €2.10 2.42 USD | €2.10 2.42 USD | €72.58M 83.78M USD | 26.25 | €0.08 0.09 USD | ||
SIM Technology Group Limited
2000.HK
HK
|
HK$0.31 0.04 USD |
0
|
HK$655.04M 83.76M USD | HK$8.00K 1.02K USD | HK$0.31 0.04 USD | HK$0.31 0.04 USD | HK$655.04M 83.76M USD | 0 | -HK$0.02 -0.002 USD | ||
Globex Mining Enterprises
GLBXF
US
|
$1.47 — |
+2.08
|
$83.70M — | $2.70K — | $1.45 — | $1.48 — | $83.70M — | 13.36 | $0.11 — | ||
TSKB Gayrimenkul Yatirim Ortakligi A.S
TSGYO.IS
TR
|
TRY 4.12 0.13 USD |
+0.49
|
TRY 2.66B 83.69M USD | TRY 2.73K 68.64K USD | TRY 3.97 0.12 USD | TRY 4.21 0.13 USD | TRY 2.66B 83.69M USD | 29.28 | TRY 0.14 0.004 USD | ||
80 Mile
BLLYF
US
|
$0.02 — |
+13.97
|
$83.62M — | $169.00K — | $0.01 — | $0.01 — | $83.62M — | 0 | -$0.01 — | ||
|
Alcatel Lucent Teletas Telekomünikasyon A.S.
ALCTL.IS
TR
|
TRY 68.75 2.16 USD |
0
|
TRY 2.66B 83.56M USD | TRY 213.76K 6.71K USD | TRY 65.05 2.04 USD | TRY 69.20 2.17 USD | TRY 2.66B 83.56M USD | 0 | -TRY 1.61 -0.05 USD | ||
XinKong International Capital Holdings Limited
0993.HK
HK
|
HK$0.08 0.0095 USD |
-5.06
|
HK$653.22M 83.52M USD | HK$168.20K 21.51K USD | HK$0.07 0.0094 USD | HK$0.08 0.01 USD | HK$653.22M 83.52M USD | 0 | -HK$0.11 -0.01 USD | ||
Adyton Resources Corporation
ADY.V
CA
|
CA$0.35 0.26 USD |
-2.82
|
CA$112.54M 83.51M USD | CA$258.50K 191.82K USD | CA$0.35 0.26 USD | CA$0.36 0.26 USD | CA$112.54M 83.51M USD | 0 | -CA$0.01 -0.007 USD | ||
Reitmans (Canada) Limited
RET.V
CA
|
CA$2.25 1.67 USD |
0
|
CA$112.51M 83.49M USD | CA$7.00 5.19 USD | CA$2.20 1.63 USD | CA$2.30 1.71 USD | CA$112.51M 83.49M USD | 0 | CA$0.00 0 USD | ||
Casta Diva Group S.p.A.
CDG.MI
IT
|
€3.50 4.04 USD |
0
|
€72.32M 83.48M USD | €9.50K 10.97K USD | €3.46 3.99 USD | €3.55 4.1 USD | €72.32M 83.48M USD | 0 | -€0.04 -0.04 USD | ||
Rent the Runway
RENT
US
|
$2.46 — |
+9.33
|
$83.47M — | $184.15K — | $2.20 — | $2.46 — | $83.47M — | 0.25 | $9.48 — |
|
|
Outset Medical
OM
US
|
$4.44 — |
+6.99
|
$83.46M — | $108.34K — | $4.25 — | $4.49 — | $83.46M — | 0 | -$4.00 — |
|
|
S.T. Dupont S.A.
DPT.PA
FR
|
€0.08 0.09 USD |
+2.68
|
€72.29M 83.44M USD | €18.23K 21.04K USD | €0.07 0.08 USD | €0.08 0.09 USD | €72.29M 83.44M USD | 0 | €0.00 0 USD | ||
National Metal Manufacturing and Casting Co.
2220.SR
SR
|
SAR 8.83 2.36 USD |
0
|
SAR 312.58M 83.39M USD | SAR 166.44K 44.4K USD | SAR 8.83 2.36 USD | SAR 8.83 2.36 USD | SAR 312.58M 83.39M USD | 0 | -SAR 0.57 -0.1 USD | ||
Hyphens Pharma International Limited
1J5.SI
SG
|
SGD 0.36 0.27 USD |
0
|
SGD 111.21M 83.34M USD | SGD 30.70K 23.01K USD | SGD 0.35 0.26 USD | SGD 0.36 0.27 USD | SGD 111.21M 83.34M USD | 12.00 | SGD 0.03 0.02 USD | ||
Tamawood Limited
TWD.AX
AU
|
A$3.00 2.1 USD |
+2.74
|
A$119.22M 83.28M USD | A$22.49K 15.71K USD | A$2.95 2.06 USD | A$3.00 2.1 USD | A$119.22M 83.28M USD | 14.28 | A$0.21 0.15 USD | ||
CeoTronics AG
CEK.DE
DE
|
€9.04 10.44 USD |
+1.92
|
€72.14M 83.27M USD | €24.35K 28.11K USD | €8.80 10.16 USD | €9.16 10.57 USD | €72.14M 83.27M USD | 13.10 | €0.69 0.8 USD | ||
Hennessy Advisors
HNNA
US
|
$10.53 — |
+1.94
|
$83.23M — | $7.71K — | $10.16 — | $10.70 — | $83.23M — | 10.02 | $1.05 — |
|
|
EROAD Limited
ERD.AX
AU
|
A$0.63 0.44 USD |
-10
|
A$119.12M 83.21M USD | A$1.92K 1.34K USD | A$0.63 0.44 USD | A$0.70 0.49 USD | A$119.12M 83.21M USD | 0 | -A$0.76 -0.5 USD | ||
|
Taste Gourmet Group Limited
8371.HK
HK
|
HK$1.70 0.22 USD |
0
|
HK$650.72M 83.2M USD | HK$240.00K 30.69K USD | HK$1.68 0.21 USD | HK$1.75 0.22 USD | HK$650.72M 83.2M USD | 5.48 | HK$0.31 0.04 USD | ||
Avangaad Berhad
5259.KL
MY
|
MYR 0.30 0.06 USD |
0
|
MYR 391.24M 83.19M USD | MYR 662.00K 140.76K USD | MYR 0.30 0.06 USD | MYR 0.30 0.06 USD | MYR 391.24M 83.19M USD | 7.37 | MYR 0.04 0.008 USD | ||
Lion Selection Group Limited
LSX.AX
AU
|
A$0.83 0.58 USD |
+6.41
|
A$118.97M 83.11M USD | A$162.76K 113.7K USD | A$0.82 0.57 USD | A$0.87 0.6 USD | A$118.97M 83.11M USD | 13.83 | A$0.06 0.04 USD | ||
Net Insight AB (publ)
NETI-B.ST
SE
|
SEK 2.50 0.24 USD |
-4.4
|
SEK 850.94M 83.06M USD | SEK 233.94K 22.84K USD | SEK 2.50 0.24 USD | SEK 2.62 0.26 USD | SEK 850.94M 83.06M USD | 0 | -SEK 0.12 -0.01 USD | ||
|
Konya Kagit Sanayi ve Ticaret A.S.
KONKA.IS
TR
|
TRY 6.78 0.21 USD |
0
|
TRY 2.64B 83.04M USD | TRY 1.05M 33.01K USD | TRY 6.54 0.21 USD | TRY 6.95 0.22 USD | TRY 2.64B 83.04M USD | 0 | -TRY 1.60 -0.05 USD | ||
Saudi Printing and Packaging Co.
4270.SR
SR
|
SAR 44.40 11.84 USD |
0
|
SAR 310.80M 82.91M USD | SAR 316.76K 84.5K USD | SAR 44.40 11.84 USD | SAR 44.40 11.84 USD | SAR 310.80M 82.91M USD | 0 | -SAR 36.57 -9.7 USD | ||
China Oil And Gas Group Limited
0603.HK
HK
|
HK$0.12 0.01 USD |
+2.68
|
HK$648.23M 82.88M USD | HK$440.00K 56.26K USD | HK$0.11 0.01 USD | HK$0.12 0.01 USD | HK$648.23M 82.88M USD | 11.50 | HK$0.01 0.001 USD | ||
China Nuclear Energy Technology Corporation Limited
0611.HK
HK
|
HK$0.35 0.04 USD |
0
|
HK$648.21M 82.88M USD | HK$824.00K 105.36K USD | HK$0.35 0.04 USD | HK$0.35 0.04 USD | HK$648.21M 82.88M USD | 4.37 | HK$0.08 0.01 USD | ||
HF Foods
HFFG
US
|
$1.49 — |
+1.36
|
$82.85M — | $11.85K — | $1.48 — | $1.49 — | $82.85M — | 0 | -$0.65 — |
|
|
RiverNorth Flexible Muni Incm
RFM
US
|
$13.54 — |
+0.59
|
$82.79M — | $36.04K — | $13.38 — | $13.73 — | $82.79M — | 7.64 | $1.77 — |
|
|
Feature Integration Technology Inc.
4951.TWO
TW
|
NT$76.30 2.42 USD |
-4.27
|
NT$2.61B 82.79M USD | NT$195.93K 6.23K USD | NT$76.30 2.42 USD | NT$79.60 2.53 USD | NT$2.61B 82.79M USD | 12.18 | NT$6.26 0.2 USD | ||
Rama Steel Tubes Limited
RAMASTEEL.BO
IN
|
₹4.17 0.05 USD |
+2.96
|
₹6.84B 82.77M USD | ₹154.46K 1.87K USD | ₹3.92 0.05 USD | ₹4.22 0.05 USD | ₹6.84B 82.77M USD | 41.70 | ₹0.10 0.001 USD | ||
|
Taitien Electronics Co., Ltd.
8289.TWO
TW
|
NT$38.10 1.21 USD |
-4.75
|
NT$2.60B 82.73M USD | NT$467.19K 14.85K USD | NT$37.45 1.19 USD | NT$40.00 1.27 USD | NT$2.60B 82.73M USD | 35.94 | NT$1.06 0.03 USD | ||
Star Group Asia Limited
1560.HK
HK
|
HK$4.40 0.56 USD |
-1.01
|
HK$645.70M 82.56M USD | HK$22.48K 2.87K USD | HK$4.40 0.56 USD | HK$4.45 0.57 USD | HK$645.70M 82.56M USD | 0 | -HK$5.14 -0.6 USD | ||
InterGroup
INTG
US
|
$38.41 — |
-1.94
|
$82.54M — | $29.44K — | $37.47 — | $39.80 — | $82.54M — | 54.09 | $0.71 — |
|
|
|
Sirios Resources
SIREF
US
|
$0.12 — |
+7.1
|
$82.52M — | $55.82K — | $0.12 — | $0.12 — | $82.52M — | 0 | -$0.01 — | ||
Pioneer Credit Limited
PNC.AX
AU
|
A$0.62 0.43 USD |
+1.65
|
A$118.08M 82.49M USD | A$4.32K 3.02K USD | A$0.62 0.43 USD | A$0.62 0.43 USD | A$118.08M 82.49M USD | 4.09 | A$0.15 0.1 USD | ||
|
Chu Kong Shipping Enterprises (Group) Company Limited
0560.HK
HK
|
HK$0.58 0.07 USD |
0
|
HK$644.67M 82.43M USD | HK$820.00K 104.85K USD | HK$0.57 0.07 USD | HK$0.58 0.07 USD | HK$644.67M 82.43M USD | 9.58 | HK$0.06 0.007 USD | ||
Peter Warren Automotive Holdings Limited
PWR.AX
AU
|
A$0.69 0.48 USD |
0
|
A$118.00M 82.43M USD | A$440.83K 307.95K USD | A$0.67 0.47 USD | A$0.70 0.49 USD | A$118.00M 82.43M USD | 17.12 | A$0.04 0.03 USD | ||
Federated Hermes Premier Muni
FMN
US
|
$10.54 — |
+0.67
|
$82.41M — | $26.00K — | $10.52 — | $10.55 — | $82.41M — | 9.24 | $1.14 — |
|
|
Samkee Energy Solutions Co., Ltd
419050.KQ
KR
|
₩1,908 1.44 USD |
-11.46
|
₩109B 82.38M USD | ₩4M 2.96K USD | ₩1,906 1.44 USD | ₩2,185 1.65 USD | ₩109B 82.38M USD | 0 | ₩0 0 USD | ||
|
Magnificent Hotel Investments Limited
0201.HK
HK
|
HK$0.07 0.0092 USD |
0
|
HK$644.19M 82.37M USD | HK$818.00K 104.59K USD | HK$0.07 0.0092 USD | HK$0.08 0.0095 USD | HK$644.19M 82.37M USD | 0 | HK$0.00 0 USD | ||
|
HG Metal Manufacturing Limited
BTG.SI
SG
|
SGD 0.40 0.3 USD |
0
|
SGD 109.90M 82.36M USD | SGD 1.00K 749.46 USD | SGD 0.40 0.3 USD | SGD 0.40 0.3 USD | SGD 109.90M 82.36M USD | 10.00 | SGD 0.04 0.03 USD | ||
|
Suria Capital Holdings Berhad
6521.KL
MY
|
MYR 1.12 0.24 USD |
-1.75
|
MYR 387.32M 82.36M USD | MYR 1.50K 318.95 USD | MYR 1.11 0.24 USD | MYR 1.14 0.24 USD | MYR 387.32M 82.36M USD | 10.18 | MYR 0.11 0.02 USD | ||
United Bancorp
UBCP
US
|
$14.34 — |
+2.06
|
$82.25M — | $16.03K — | $14.04 — | $14.73 — | $82.25M — | 10.39 | $1.38 — |
|
|
|
Ersan Alisveris Hizmetleri ve Gida Sanayi Ticaret A.S.
KIMMR.IS
TR
|
TRY 10.94 0.34 USD |
+0.27
|
TRY 2.62B 82.23M USD | TRY 922.00 74.84K USD | TRY 10.55 0.33 USD | TRY 10.99 0.35 USD | TRY 2.62B 82.23M USD | 3.50 | TRY 3.11 0.1 USD | ||
Invesque
MHIVF
US
|
$0.09 — |
0
|
$82.22M — | $3.50K — | $0.09 — | $0.09 — | $82.22M — | 0 | -$0.04 — | ||
Kintor Pharmaceutical Limited
9939.HK
HK
|
HK$1.32 0.17 USD |
-4.71
|
HK$642.90M 82.2M USD | HK$661.00K 84.52K USD | HK$1.31 0.17 USD | HK$1.44 0.18 USD | HK$642.90M 82.2M USD | 0 | -HK$0.45 -0.05 USD | ||
|
Beng Kuang Marine Limited
BEZ.SI
SG
|
SGD 0.37 0.27 USD |
-3.95
|
SGD 109.64M 82.17M USD | SGD 744.40K 557.9K USD | SGD 0.37 0.27 USD | SGD 0.38 0.28 USD | SGD 109.64M 82.17M USD | 12.16 | SGD 0.03 0.02 USD | ||
Rama Steel Tubes Limited
RAMASTEEL.NS
IN
|
₹4.15 0.05 USD |
+3.01
|
₹6.79B 82.14M USD | ₹1.11M 13.31K USD | ₹4.03 0.05 USD | ₹4.19 0.05 USD | ₹6.79B 82.14M USD | 41.50 | ₹0.10 0.001 USD | ||
|
Singapore Shipping Corporation Limited
S19.SI
SG
|
SGD 0.27 0.2 USD |
0
|
SGD 109.60M 82.14M USD | SGD 300.00 224.84 USD | SGD 0.27 0.2 USD | SGD 0.27 0.2 USD | SGD 109.60M 82.14M USD | 5.40 | SGD 0.05 0.04 USD | ||
Aisan Technology Co.,Ltd.
4667.T
JP
|
¥840 5.18 USD |
-6.35
|
¥13B 82.05M USD | ¥197K 1.22K USD | ¥830 5.12 USD | ¥919 5.67 USD | ¥13B 82.05M USD | 27.95 | ¥30 0.19 USD | ||
|
Ares International Corp.
2471.TW
TW
|
NT$54.60 1.73 USD |
+4
|
NT$2.58B 81.98M USD | NT$11.27M 358.06K USD | NT$52.60 1.67 USD | NT$57.70 1.83 USD | NT$2.58B 81.98M USD | 11.44 | NT$4.77 0.15 USD | ||
KNH Enterprise Co., Ltd.
9919.TW
TW
|
NT$13.20 0.42 USD |
-2.22
|
NT$2.58B 81.94M USD | NT$445.64K 14.16K USD | NT$13.20 0.42 USD | NT$13.60 0.43 USD | NT$2.58B 81.94M USD | 0 | -NT$3.20 -0.1 USD | ||
EcoGraf Limited
FMK.F
DE
|
€0.15 0.17 USD |
+19.51
|
€70.98M 81.93M USD | €19.00K 21.93K USD | €0.13 0.14 USD | €0.15 0.17 USD | €70.98M 81.93M USD | 0 | €0.00 0 USD | ||
LapWall Oyj
LAPWALL.HE
FI
|
€4.88 5.63 USD |
0
|
€70.88M 81.82M USD | €4.42K 5.1K USD | €4.72 5.45 USD | €4.89 5.64 USD | €70.88M 81.82M USD | 30.50 | €0.16 0.18 USD | ||
Oroco Resource
ORRCF
US
|
$0.25 — |
-0.79
|
$81.81M — | $55.47K — | $0.25 — | $0.25 — | $81.81M — | 0 | -$0.01 — | ||
|
Golden Bridge Electech Inc.
6133.TW
TW
|
NT$22.00 0.7 USD |
-4.76
|
NT$2.57B 81.79M USD | NT$995.78K 31.64K USD | NT$22.00 0.7 USD | NT$23.35 0.74 USD | NT$2.57B 81.79M USD | 19.81 | NT$1.11 0.04 USD | ||
Abitare In S.p.A.
ABT.MI
IT
|
€2.77 3.2 USD |
0
|
€70.80M 81.73M USD | €9.93K 11.46K USD | €2.70 3.12 USD | €2.76 3.19 USD | €70.80M 81.73M USD | 0 | -€0.09 -0.1 USD | ||
|
Syrah Resources
SRHYY
US
|
$0.04 — |
0
|
$81.73M — | $2.00K — | $0.10 — | $0.10 — | $81.73M — | 0 | -$0.03 — |
|
|
Crimson Wine
CWGL
US
|
$3.97 — |
+0.51
|
$81.73M — | $7.30K — | $3.90 — | $3.99 — | $81.73M — | 99.25 | $0.04 — |
|
|
|
Be Friends Holding Limited
1450.HK
HK
|
HK$0.46 0.06 USD |
+7.06
|
HK$639.12M 81.72M USD | HK$252.00K 32.22K USD | HK$0.44 0.06 USD | HK$0.51 0.07 USD | HK$639.12M 81.72M USD | 4.54 | HK$0.10 0.01 USD | ||
Scherzer & Co. AG
PZS.DE
DE
|
€2.68 3.09 USD |
+0.75
|
€70.77M 81.69M USD | €4.50K 5.2K USD | €2.64 3.05 USD | €2.68 3.09 USD | €70.77M 81.69M USD | 10.30 | €0.26 0.3 USD | ||
|
China International Development Corporation Limited
0264.HK
HK
|
HK$1.35 0.17 USD |
-0.37
|
HK$638.41M 81.63M USD | HK$1.37M 175.43K USD | HK$1.32 0.17 USD | HK$1.35 0.17 USD | HK$638.41M 81.63M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Tong Herr Resources Berhad
5010.KL
MY
|
MYR 2.50 0.53 USD |
0
|
MYR 383.79M 81.61M USD | MYR 96.10K 20.43K USD | MYR 2.50 0.53 USD | MYR 2.50 0.53 USD | MYR 383.79M 81.61M USD | 31.25 | MYR 0.08 0.02 USD | ||
MediaCo
MDIA
US
|
$0.97 — |
-1
|
$81.52M — | $8.16K — | $0.92 — | $0.97 — | $81.52M — | 0 | -$0.84 — |
|
|
True North Commercial Real Estate Investment Trust
TNT-UN.TO
CA
|
CA$7.62 5.65 USD |
+3.39
|
CA$109.78M 81.46M USD | CA$9.42K 6.99K USD | CA$7.40 5.49 USD | CA$7.67 5.69 USD | CA$109.78M 81.46M USD | 0 | -CA$1.64 -1.2 USD | ||
Smith Douglas Homes
SDHC
US
|
$9.70 — |
-4.9
|
$81.41M — | $80.72K — | $9.61 — | $10.19 — | $81.41M — | 16.72 | $0.58 — |
|
|
RAM Essential Services Property Fund
REP.AX
AU
|
A$0.47 0.32 USD |
+3.33
|
A$116.50M 81.38M USD | A$793.41K 554.25K USD | A$0.45 0.32 USD | A$0.47 0.33 USD | A$116.50M 81.38M USD | 0 | -A$0.06 -0.04 USD | ||
|
Chitec Technology Co., Ltd.
3430.TWO
TW
|
NT$75.90 2.41 USD |
-6.3
|
NT$2.56B 81.31M USD | NT$173.78K 5.52K USD | NT$75.40 2.4 USD | NT$81.00 2.57 USD | NT$2.56B 81.31M USD | 16.42 | NT$4.62 0.15 USD | ||
MOS House Group Limited
1653.HK
HK
|
HK$2.20 0.28 USD |
-2.22
|
HK$635.62M 81.27M USD | HK$100.00K 12.79K USD | HK$2.30 0.29 USD | HK$2.30 0.29 USD | HK$635.62M 81.27M USD | 0 | -HK$0.06 -0.007 USD | ||
Strickland Metals Limited
STK.AX
AU
|
A$0.04 0.03 USD |
+15.79
|
A$116.24M 81.2M USD | A$9.18M 6.42M USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$116.24M 81.2M USD | 0 | A$0.00 0 USD | ||
|
EDICO Holdings Limited
8450.HK
HK
|
HK$0.64 0.08 USD |
-1.55
|
HK$635.00M 81.19M USD | HK$190.00K 24.29K USD | HK$0.63 0.08 USD | HK$0.67 0.09 USD | HK$635.00M 81.19M USD | 0 | -HK$0.01 -0.001 USD | ||
Tiziana Life Sciences
TLSA
US
|
$0.64 — |
-7.55
|
$81.19M — | $420.92K — | $0.62 — | $0.71 — | $81.19M — | 0 | -$0.21 — |
|
|
The Kingfish Company N.V.
KING.OL
NO
|
NOK 0.90 0.09 USD |
+16.13
|
NOK 846.15M 81.17M USD | NOK 388.23K 37.24K USD | NOK 0.82 0.08 USD | NOK 0.91 0.09 USD | NOK 846.15M 81.17M USD | 0 | -NOK 0.44 -0.04 USD | ||
First Seacoast Bancorp Inc
FSEA
US
|
$17.25 — |
0
|
$81.15M — | $9.40K — | $17.24 — | $17.25 — | $81.15M — | 0 | -$0.02 — |
|
|
RF Industries
RFIL
US
|
$7.48 — |
-2.6
|
$81.14M — | $97.47K — | $7.40 — | $7.82 — | $81.14M — | 34.00 | $0.22 — |
|
|
Jiayin
JFIN
US
|
$1.55 — |
-0.96
|
$81.11M — | $49.35K — | $1.50 — | $1.62 — | $81.11M — | 2.34 | $0.66 — |
|
|
AmeriServ Financial
ASRV
US
|
$4.77 — |
+5.07
|
$80.99M — | $17.06K — | $4.56 — | $4.79 — | $80.99M — | 8.83 | $0.54 — |
|
|
Lee's Pharmaceutical Holdings Limited
0950.HK
HK
|
HK$1.08 0.14 USD |
0
|
HK$633.00M 80.94M USD | HK$285.00K 36.44K USD | HK$1.04 0.13 USD | HK$1.10 0.14 USD | HK$633.00M 80.94M USD | 5.37 | HK$0.20 0.03 USD | ||
|
YHI International Limited
BPF.SI
SG
|
SGD 0.37 0.28 USD |
0
|
SGD 107.98M 80.93M USD | SGD 26.00K 19.49K USD | SGD 0.37 0.27 USD | SGD 0.37 0.28 USD | SGD 107.98M 80.93M USD | 37.00 | SGD 0.01 0.007 USD | ||
Medivir AB (publ)
MVIR.ST
SE
|
SEK 1.33 0.13 USD |
-7.53
|
SEK 827.66M 80.79M USD | SEK 5.54M 540.57K USD | SEK 1.31 0.13 USD | SEK 1.45 0.14 USD | SEK 827.66M 80.79M USD | 0 | -SEK 0.41 -0.04 USD | ||
Nyrada Inc.
NYR.AX
AU
|
A$0.45 0.31 USD |
+2.3
|
A$115.64M 80.78M USD | A$323.67K 226.1K USD | A$0.45 0.31 USD | A$0.47 0.32 USD | A$115.64M 80.78M USD | 0 | -A$0.03 -0.02 USD | ||
Invictus Energy
IVCTF
US
|
$0.05 — |
+9.71
|
$80.74M — | $200.89K — | $0.04 — | $0.04 — | $80.74M — | 0 | $0.00 — |
|
|
|
EcoFirst Consolidated Bhd
3557.KL
MY
|
MYR 0.32 0.07 USD |
0
|
MYR 379.65M 80.73M USD | MYR 1.52M 323.86K USD | MYR 0.32 0.07 USD | MYR 0.33 0.07 USD | MYR 379.65M 80.73M USD | 32.00 | MYR 0.01 0.002 USD | ||
BuzzFeed
BZFD
US
|
$0.92 — |
+0.08
|
$80.69M — | $219.45K — | $0.91 — | $0.97 — | $80.69M — | 0 | -$1.50 — |
|
|
|
Pengana International Equities Limited
PIA.AX
AU
|
A$1.08 0.75 USD |
0
|
A$115.45M 80.65M USD | A$72.41K 50.58K USD | A$1.08 0.75 USD | A$1.10 0.76 USD | A$115.45M 80.65M USD | 54.00 | A$0.02 0.01 USD | ||
Investigator Silver Limited
IVR.AX
AU
|
A$0.04 0.03 USD |
+10
|
A$115.41M 80.62M USD | A$7.93M 5.54M USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$115.41M 80.62M USD | 0 | A$0.00 0 USD | ||
Country Group Holdings Public Company Limited
CGH.BK
TH
|
THB 0.69 0.02 USD |
0
|
THB 2.87B 80.62M USD | THB 6.01K 169.22 USD | THB 0.69 0.02 USD | THB 0.70 0.02 USD | THB 2.87B 80.62M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Leader Education Limited
1449.HK
HK
|
HK$0.95 0.12 USD |
-0.53
|
HK$630.00M 80.55M USD | HK$72.00K 9.21K USD | HK$0.95 0.12 USD | HK$0.96 0.12 USD | HK$630.00M 80.55M USD | 0 | -HK$0.13 -0.01 USD | ||
Casino, Guichard-Perrachon S.A.
CO.PA
FR
|
€0.17 0.2 USD |
+3.2
|
€69.77M 80.53M USD | €161.50K 186.42K USD | €0.17 0.2 USD | €0.17 0.2 USD | €69.77M 80.53M USD | 0 | -€5.75 -6.6 USD | ||
Austin Engineering Limited
ANG.AX
AU
|
A$0.19 0.13 USD |
+2.78
|
A$115.28M 80.53M USD | A$1.58M 1.1M USD | A$0.18 0.12 USD | A$0.19 0.13 USD | A$115.28M 80.53M USD | 18.50 | A$0.01 0.006 USD | ||
Rani Therapeutics
RANI
US
|
$0.57 — |
+3.06
|
$80.49M — | $285.57K — | $0.56 — | $0.58 — | $80.49M — | 0 | -$0.15 — |
|
|
|
Katmerciler Arac Üstü Ekipman Sanayi ve Ticaret A.S.
KATMR.IS
TR
|
TRY 1.19 0.04 USD |
0
|
TRY 2.56B 80.47M USD | TRY 54.42M 1.71M USD | TRY 1.09 0.03 USD | TRY 1.19 0.04 USD | TRY 2.56B 80.47M USD | 5.66 | TRY 0.21 0.006 USD | ||
EC Healthcare
2138.HK
HK
|
HK$0.54 0.07 USD |
+0.94
|
HK$628.76M 80.39M USD | HK$31.00K 3.96K USD | HK$0.53 0.07 USD | HK$0.54 0.07 USD | HK$628.76M 80.39M USD | 0 | -HK$0.34 -0.04 USD | ||
Ascend Wellness
AAWH
US
|
$0.40 — |
-1.99
|
$80.29M — | $59.81K — | $0.39 — | $0.41 — | $80.29M — | 0 | -$0.57 — |
|
|
DTF Tax-Free Incm 2028 Term Fd
DTF
US
|
$11.42 — |
0
|
$80.28M — | $276.00 — | $11.38 — | $11.42 — | $80.28M — | 27.85 | $0.41 — |
|
|
Eurotech S.p.A.
ETH.MI
IT
|
€1.17 1.35 USD |
-1.18
|
€69.48M 80.21M USD | €196.34K 226.64K USD | €1.17 1.35 USD | €1.20 1.38 USD | €69.48M 80.21M USD | 0 | -€0.12 -0.1 USD | ||
Marisa Lojas S.A.
AMAR3.SA
BR
|
R$0.77 0.16 USD |
+16.67
|
R$395.39M 80.14M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$395.39M 80.14M USD | 0 | -R$0.38 -0.07 USD | ||
|
Escort Teknoloji Yatirim A.S.
ESCOM.IS
TR
|
TRY 3.62 0.11 USD |
+4.32
|
TRY 2.55B 80.13M USD | TRY 15.00M 471.17K USD | TRY 3.47 0.11 USD | TRY 3.68 0.12 USD | TRY 2.55B 80.13M USD | 1.66 | TRY 2.18 0.07 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
