Sonuç Sayfası 172 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Matica Fintec S.p.A.
MFT.MI
IT
|
€2.10 2.42 USD |
0
|
€72.58M 83.78M USD | €900.00 1.04K USD | €2.10 2.42 USD | €2.10 2.42 USD | €72.58M 83.78M USD | 26.25 | €0.08 0.09 USD | ||
Globex Mining Enterprises
GLBXF
US
|
$1.47 — |
+2.08
|
$83.70M — | $2.70K — | $1.45 — | $1.48 — | $83.70M — | 13.36 | $0.11 — | ||
TSKB Gayrimenkul Yatirim Ortakligi A.S
TSGYO.IS
TR
|
TRY 4.10 0.13 USD |
0
|
TRY 2.66B 83.69M USD | TRY 1.24M 38.99K USD | TRY 4.07 0.13 USD | TRY 4.23 0.13 USD | TRY 2.66B 83.69M USD | 27.33 | TRY 0.15 0.004 USD | ||
80 Mile
BLLYF
US
|
$0.02 — |
+13.97
|
$83.62M — | $169.00K — | $0.01 — | $0.01 — | $83.62M — | 0 | -$0.01 — | ||
China Oil And Gas Group Limited
0603.HK
HK
|
HK$0.12 0.01 USD |
+3.57
|
HK$653.87M 83.61M USD | HK$682.00K 87.2K USD | HK$0.11 0.01 USD | HK$0.12 0.01 USD | HK$653.87M 83.61M USD | 11.59 | HK$0.01 0.001 USD | ||
Sourcenext Corporation
4344.T
JP
|
¥98 0.6 USD |
-2
|
¥14B 83.58M USD | ¥3M 18.42K USD | ¥98 0.6 USD | ¥104 0.64 USD | ¥14B 83.58M USD | 0 | -¥16 -0.1 USD | ||
Magnificent Hotel Investments Limited
0201.HK
HK
|
HK$0.07 0.0093 USD |
+1.39
|
HK$653.13M 83.51M USD | HK$1.71M 218.93K USD | HK$0.07 0.0090 USD | HK$0.08 0.0095 USD | HK$653.13M 83.51M USD | 0 | HK$0.00 0 USD | ||
|
Ersan Alisveris Hizmetleri ve Gida Sanayi Ticaret A.S.
KIMMR.IS
TR
|
TRY 11.08 0.35 USD |
+1.56
|
TRY 2.66B 83.51M USD | TRY 1.25M 39.12K USD | TRY 10.80 0.34 USD | TRY 11.36 0.36 USD | TRY 2.66B 83.51M USD | 3.45 | TRY 3.21 0.1 USD | ||
Adyton Resources Corporation
ADY.V
CA
|
CA$0.35 0.26 USD |
-2.82
|
CA$112.54M 83.51M USD | CA$258.50K 191.82K USD | CA$0.35 0.26 USD | CA$0.36 0.26 USD | CA$112.54M 83.51M USD | 0 | -CA$0.01 -0.007 USD | ||
Reitmans (Canada) Limited
RET.V
CA
|
CA$2.25 1.67 USD |
0
|
CA$112.51M 83.49M USD | CA$7.00 5.19 USD | CA$2.20 1.63 USD | CA$2.30 1.71 USD | CA$112.51M 83.49M USD | 0 | CA$0.00 0 USD | ||
Rent the Runway
RENT
US
|
$2.46 — |
+9.33
|
$83.47M — | $184.15K — | $2.20 — | $2.46 — | $83.47M — | 0.25 | $9.48 — |
|
|
Outset Medical
OM
US
|
$4.44 — |
+6.99
|
$83.46M — | $108.34K — | $4.25 — | $4.49 — | $83.46M — | 0 | -$4.00 — |
|
|
S.T. Dupont S.A.
DPT.PA
FR
|
€0.08 0.09 USD |
0
|
€72.29M 83.44M USD | €1.00K 1.15K USD | €0.08 0.09 USD | €0.08 0.09 USD | €72.29M 83.44M USD | 0 | €0.00 0 USD | ||
Hyphens Pharma International Limited
1J5.SI
SG
|
SGD 0.36 0.27 USD |
0
|
SGD 111.21M 83.34M USD | SGD 30.70K 23.01K USD | SGD 0.35 0.26 USD | SGD 0.36 0.27 USD | SGD 111.21M 83.34M USD | 12.00 | SGD 0.03 0.02 USD | ||
|
Beng Kuang Marine Limited
BEZ.SI
SG
|
SGD 0.37 0.28 USD |
-2.63
|
SGD 111.15M 83.3M USD | SGD 929.60K 696.69K USD | SGD 0.37 0.27 USD | SGD 0.38 0.28 USD | SGD 111.15M 83.3M USD | 12.33 | SGD 0.03 0.02 USD | ||
Tamawood Limited
TWD.AX
AU
|
A$3.00 2.1 USD |
+2.74
|
A$119.22M 83.28M USD | A$22.49K 15.71K USD | A$2.95 2.06 USD | A$3.00 2.1 USD | A$119.22M 83.28M USD | 14.28 | A$0.21 0.15 USD | ||
EcoFirst Consolidated Bhd
3557.KL
MY
|
MYR 0.33 0.07 USD |
+3.13
|
MYR 391.52M 83.25M USD | MYR 1.85M 392.43K USD | MYR 0.32 0.07 USD | MYR 0.33 0.07 USD | MYR 391.52M 83.25M USD | 33.00 | MYR 0.01 0.002 USD | ||
Hennessy Advisors
HNNA
US
|
$10.53 — |
+1.94
|
$83.23M — | $7.71K — | $10.16 — | $10.70 — | $83.23M — | 10.02 | $1.05 — |
|
|
Net Insight AB (publ)
NETI-B.ST
SE
|
SEK 2.51 0.24 USD |
+0.2
|
SEK 852.64M 83.23M USD | SEK 108.16K 10.56K USD | SEK 2.47 0.24 USD | SEK 2.55 0.25 USD | SEK 852.64M 83.23M USD | 0 | -SEK 0.12 -0.01 USD | ||
EROAD Limited
ERD.AX
AU
|
A$0.63 0.44 USD |
-10
|
A$119.12M 83.21M USD | A$1.92K 1.34K USD | A$0.63 0.44 USD | A$0.70 0.49 USD | A$119.12M 83.21M USD | 0 | -A$0.76 -0.5 USD | ||
|
Konya Kagit Sanayi ve Ticaret A.S.
KONKA.IS
TR
|
TRY 6.79 0.21 USD |
+0.15
|
TRY 2.65B 83.16M USD | TRY 507.84K 15.95K USD | TRY 6.76 0.21 USD | TRY 7.00 0.22 USD | TRY 2.65B 83.16M USD | 0 | -TRY 1.66 -0.05 USD | ||
Lion Selection Group Limited
LSX.AX
AU
|
A$0.83 0.58 USD |
+6.41
|
A$118.97M 83.11M USD | A$162.76K 113.7K USD | A$0.82 0.57 USD | A$0.87 0.6 USD | A$118.97M 83.11M USD | 13.83 | A$0.06 0.04 USD | ||
The Kingfish Company N.V.
KING.OL
NO
|
NOK 0.92 0.09 USD |
+2.22
|
NOK 864.95M 82.97M USD | NOK 309.38K 29.68K USD | NOK 0.88 0.08 USD | NOK 0.94 0.09 USD | NOK 864.95M 82.97M USD | 0 | -NOK 0.51 -0.04 USD | ||
|
Taste Gourmet Group Limited
8371.HK
HK
|
HK$1.70 0.22 USD |
-0.29
|
HK$648.81M 82.96M USD | HK$288.00K 36.82K USD | HK$1.68 0.21 USD | HK$1.75 0.22 USD | HK$648.81M 82.96M USD | 5.46 | HK$0.31 0.04 USD | ||
China Nuclear Energy Technology Corporation Limited
0611.HK
HK
|
HK$0.35 0.04 USD |
0
|
HK$648.21M 82.88M USD | HK$824.00K 105.36K USD | HK$0.35 0.04 USD | HK$0.35 0.04 USD | HK$648.21M 82.88M USD | 4.37 | HK$0.08 0.01 USD | ||
HF Foods
HFFG
US
|
$1.49 — |
+1.36
|
$82.85M — | $11.85K — | $1.48 — | $1.49 — | $82.85M — | 0 | -$0.65 — |
|
|
|
Menderes Tekstil Sanayi ve Ticaret Anonim Sirketi
MNDRS.IS
TR
|
TRY 9.48 0.3 USD |
-1.56
|
TRY 2.64B 82.82M USD | TRY 763.45K 18.22K USD | TRY 9.49 0.3 USD | TRY 9.83 0.31 USD | TRY 2.64B 82.82M USD | 6.17 | TRY 1.54 0.05 USD | ||
RiverNorth Flexible Muni Incm
RFM
US
|
$13.54 — |
+0.59
|
$82.79M — | $36.04K — | $13.38 — | $13.73 — | $82.79M — | 7.60 | $1.78 — |
|
|
Feature Integration Technology Inc.
4951.TWO
TW
|
NT$76.30 2.42 USD |
-4.27
|
NT$2.61B 82.79M USD | NT$195.93K 6.23K USD | NT$76.30 2.42 USD | NT$79.60 2.53 USD | NT$2.61B 82.79M USD | 12.18 | NT$6.26 0.2 USD | ||
|
Taitien Electronics Co., Ltd.
8289.TWO
TW
|
NT$38.10 1.21 USD |
-4.75
|
NT$2.60B 82.73M USD | NT$467.19K 14.85K USD | NT$37.45 1.19 USD | NT$40.00 1.27 USD | NT$2.60B 82.73M USD | 35.94 | NT$1.06 0.03 USD | ||
|
Be Friends Holding Limited
1450.HK
HK
|
HK$0.46 0.06 USD |
+8.24
|
HK$646.14M 82.62M USD | HK$252.00K 32.22K USD | HK$0.44 0.06 USD | HK$0.51 0.07 USD | HK$646.14M 82.62M USD | 4.59 | HK$0.10 0.01 USD | ||
InterGroup
INTG
US
|
$38.41 — |
-1.94
|
$82.54M — | $29.44K — | $37.47 — | $39.80 — | $82.54M — | 54.09 | $0.71 — |
|
|
Sirios Resources
SIREF
US
|
$0.12 — |
+7.1
|
$82.52M — | $55.82K — | $0.12 — | $0.12 — | $82.52M — | 0 | -$0.01 — | ||
Pioneer Credit Limited
PNC.AX
AU
|
A$0.62 0.43 USD |
+1.65
|
A$118.08M 82.49M USD | A$4.32K 3.02K USD | A$0.62 0.43 USD | A$0.62 0.43 USD | A$118.08M 82.49M USD | 4.09 | A$0.15 0.1 USD | ||
|
DYO Boya Fabrikalari Sanayi ve Ticaret A.S.
DYOBY.IS
TR
|
TRY 8.75 0.27 USD |
+3.06
|
TRY 2.62B 82.44M USD | TRY 904.85K 28.42K USD | TRY 8.50 0.27 USD | TRY 8.94 0.28 USD | TRY 2.62B 82.44M USD | 20.83 | TRY 0.42 0.01 USD | ||
|
Chu Kong Shipping Enterprises (Group) Company Limited
0560.HK
HK
|
HK$0.58 0.07 USD |
0
|
HK$644.67M 82.43M USD | HK$860.00K 109.96K USD | HK$0.57 0.07 USD | HK$0.58 0.07 USD | HK$644.67M 82.43M USD | 9.58 | HK$0.06 0.007 USD | ||
Peter Warren Automotive Holdings Limited
PWR.AX
AU
|
A$0.69 0.48 USD |
0
|
A$118.00M 82.43M USD | A$440.83K 307.95K USD | A$0.67 0.47 USD | A$0.70 0.49 USD | A$118.00M 82.43M USD | 17.12 | A$0.04 0.03 USD | ||
Federated Hermes Premier Muni
FMN
US
|
$10.54 — |
+0.67
|
$82.41M — | $26.00K — | $10.52 — | $10.55 — | $82.41M — | 9.24 | $1.14 — |
|
|
Samkee Energy Solutions Co., Ltd
419050.KQ
KR
|
₩1,908 1.44 USD |
-11.46
|
₩109B 82.38M USD | ₩4M 3.18K USD | ₩1,906 1.44 USD | ₩2,185 1.65 USD | ₩109B 82.38M USD | 0 | ₩0 0 USD | ||
Star Group Asia Limited
1560.HK
HK
|
HK$4.39 0.56 USD |
-1.24
|
HK$644.23M 82.37M USD | HK$56.48K 7.22K USD | HK$4.25 0.54 USD | HK$4.45 0.57 USD | HK$644.23M 82.37M USD | 0 | -HK$4.65 -0.5 USD | ||
Rama Steel Tubes Limited
RAMASTEEL.BO
IN
|
₹4.15 0.05 USD |
+2.47
|
₹6.81B 82.37M USD | ₹233.67K 2.83K USD | ₹3.92 0.05 USD | ₹4.22 0.05 USD | ₹6.81B 82.37M USD | 41.50 | ₹0.10 0.001 USD | ||
|
HG Metal Manufacturing Limited
BTG.SI
SG
|
SGD 0.40 0.3 USD |
0
|
SGD 109.90M 82.36M USD | SGD 1.00K 749.46 USD | SGD 0.40 0.3 USD | SGD 0.40 0.3 USD | SGD 109.90M 82.36M USD | 10.00 | SGD 0.04 0.03 USD | ||
|
Microware Group Limited
1985.HK
HK
|
HK$2.10 0.27 USD |
-4.76
|
HK$643.39M 82.26M USD | HK$34.00K 4.35K USD | HK$2.10 0.27 USD | HK$2.20 0.28 USD | HK$643.39M 82.26M USD | 20.99 | HK$0.10 0.01 USD | ||
|
Leader Education Limited
1449.HK
HK
|
HK$0.97 0.12 USD |
+1.58
|
HK$643.33M 82.26M USD | HK$114.00K 14.58K USD | HK$0.94 0.12 USD | HK$0.97 0.12 USD | HK$643.33M 82.26M USD | 0 | -HK$0.13 -0.01 USD | ||
United Bancorp
UBCP
US
|
$14.34 — |
+2.06
|
$82.25M — | $16.03K — | $14.04 — | $14.73 — | $82.25M — | 10.39 | $1.38 — |
|
|
Invesque
MHIVF
US
|
$0.09 — |
0
|
$82.22M — | $3.50K — | $0.09 — | $0.09 — | $82.22M — | 0 | -$0.04 — | ||
Kintor Pharmaceutical Limited
9939.HK
HK
|
HK$1.32 0.17 USD |
-4.71
|
HK$642.90M 82.2M USD | HK$735.00K 93.98K USD | HK$1.31 0.17 USD | HK$1.44 0.18 USD | HK$642.90M 82.2M USD | 0 | -HK$0.45 -0.05 USD | ||
|
Singapore Shipping Corporation Limited
S19.SI
SG
|
SGD 0.27 0.2 USD |
0
|
SGD 109.60M 82.14M USD | SGD 500.00 374.73 USD | SGD 0.27 0.2 USD | SGD 0.27 0.2 USD | SGD 109.60M 82.14M USD | 5.40 | SGD 0.05 0.04 USD | ||
|
Aisan Technology Co.,Ltd.
4667.T
JP
|
¥840 5.18 USD |
-6.35
|
¥13B 82.05M USD | ¥197K 1.22K USD | ¥830 5.12 USD | ¥919 5.67 USD | ¥13B 82.05M USD | 27.95 | ¥30 0.19 USD | ||
|
Dagi Giyim Sanayi ve Ticaret A.S.
DAGI.IS
TR
|
TRY 6.53 0.21 USD |
+3.16
|
TRY 2.61B 82.03M USD | TRY 1.87M 58.62K USD | TRY 6.33 0.2 USD | TRY 6.59 0.21 USD | TRY 2.61B 82.03M USD | 0 | -TRY 0.26 -0.008 USD | ||
|
AIROBO Platform Group Limited
0419.HK
HK
|
HK$0.37 0.05 USD |
+7.35
|
HK$641.36M 82.01M USD | HK$1.22M 155.54K USD | HK$0.36 0.05 USD | HK$0.38 0.05 USD | HK$641.36M 82.01M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Ares International Corp.
2471.TW
TW
|
NT$54.60 1.73 USD |
+4
|
NT$2.58B 81.98M USD | NT$11.27M 358.06K USD | NT$52.60 1.67 USD | NT$57.70 1.83 USD | NT$2.58B 81.98M USD | 11.44 | NT$4.77 0.15 USD | ||
Rama Steel Tubes Limited
RAMASTEEL.NS
IN
|
₹4.14 0.05 USD |
+2.73
|
₹6.77B 81.94M USD | ₹1.76M 21.31K USD | ₹4.03 0.05 USD | ₹4.19 0.05 USD | ₹6.77B 81.94M USD | 41.39 | ₹0.10 0.001 USD | ||
KNH Enterprise Co., Ltd.
9919.TW
TW
|
NT$13.20 0.42 USD |
-2.22
|
NT$2.58B 81.94M USD | NT$445.64K 14.16K USD | NT$13.20 0.42 USD | NT$13.60 0.43 USD | NT$2.58B 81.94M USD | 0 | -NT$3.20 -0.1 USD | ||
East Star Resources Plc
5MM.F
DE
|
€0.13 0.15 USD |
-7.86
|
€70.95M 81.9M USD | €54.60K 63.03K USD | €0.13 0.15 USD | €0.13 0.15 USD | €70.95M 81.9M USD | 0 | €0.00 0 USD | ||
Oroco Resource
ORRCF
US
|
$0.25 — |
-0.79
|
$81.81M — | $55.47K — | $0.25 — | $0.25 — | $81.81M — | 0 | -$0.01 — | ||
|
Golden Bridge Electech Inc.
6133.TW
TW
|
NT$22.00 0.7 USD |
-4.76
|
NT$2.57B 81.79M USD | NT$995.78K 31.64K USD | NT$22.00 0.7 USD | NT$23.35 0.74 USD | NT$2.57B 81.79M USD | 19.81 | NT$1.11 0.04 USD | ||
Country Group Holdings Public Company Limited
CGH.BK
TH
|
THB 0.70 0.02 USD |
+1.45
|
THB 2.91B 81.79M USD | THB 372.31K 10.48K USD | THB 0.69 0.02 USD | THB 0.70 0.02 USD | THB 2.91B 81.79M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Avangaad Berhad
5259.KL
MY
|
MYR 0.29 0.06 USD |
-1.69
|
MYR 384.61M 81.78M USD | MYR 677.00K 143.95K USD | MYR 0.29 0.06 USD | MYR 0.30 0.06 USD | MYR 384.61M 81.78M USD | 7.25 | MYR 0.04 0.008 USD | ||
Abitare In S.p.A.
ABT.MI
IT
|
€2.77 3.2 USD |
0
|
€70.80M 81.73M USD | €3.00K 3.46K USD | €2.77 3.2 USD | €2.77 3.2 USD | €70.80M 81.73M USD | 0 | -€0.09 -0.1 USD | ||
|
Syrah Resources
SRHYY
US
|
$0.04 — |
0
|
$81.73M — | $2.00K — | $0.10 — | $0.10 — | $81.73M — | 0 | -$0.08 — |
|
|
Crimson Wine
CWGL
US
|
$3.97 — |
+0.51
|
$81.73M — | $7.30K — | $3.90 — | $3.99 — | $81.73M — | 99.25 | $0.04 — |
|
|
Scherzer & Co. AG
PZS.DE
DE
|
€2.68 3.09 USD |
0
|
€70.77M 81.69M USD | €4.50K 5.19K USD | €2.68 3.09 USD | €2.68 3.09 USD | €70.77M 81.69M USD | 10.30 | €0.26 0.3 USD | ||
Lee's Pharmaceutical Holdings Limited
0950.HK
HK
|
HK$1.09 0.14 USD |
+0.93
|
HK$638.89M 81.69M USD | HK$365.50K 46.73K USD | HK$1.04 0.13 USD | HK$1.10 0.14 USD | HK$638.89M 81.69M USD | 5.42 | HK$0.20 0.03 USD | ||
|
China International Development Corporation Limited
0264.HK
HK
|
HK$1.35 0.17 USD |
-0.37
|
HK$638.41M 81.63M USD | HK$1.50M 191.79K USD | HK$1.32 0.17 USD | HK$1.36 0.17 USD | HK$638.41M 81.63M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Tong Herr Resources Berhad
5010.KL
MY
|
MYR 2.50 0.53 USD |
0
|
MYR 383.79M 81.61M USD | MYR 171.10K 36.38K USD | MYR 2.50 0.53 USD | MYR 2.50 0.53 USD | MYR 383.79M 81.61M USD | 31.25 | MYR 0.08 0.02 USD | ||
MediaCo
MDIA
US
|
$0.97 — |
-1
|
$81.52M — | $8.16K — | $0.92 — | $0.97 — | $81.52M — | 0 | -$0.84 — |
|
|
True North Commercial Real Estate Investment Trust
TNT-UN.TO
CA
|
CA$7.62 5.65 USD |
+3.39
|
CA$109.78M 81.46M USD | CA$9.42K 6.99K USD | CA$7.40 5.49 USD | CA$7.67 5.69 USD | CA$109.78M 81.46M USD | 0 | -CA$1.70 -1.2 USD | ||
Smith Douglas Homes
SDHC
US
|
$9.70 — |
-4.9
|
$81.41M — | $80.72K — | $9.61 — | $10.19 — | $81.41M — | 17.63 | $0.55 — |
|
|
|
Chitec Technology Co., Ltd.
3430.TWO
TW
|
NT$75.90 2.41 USD |
-6.3
|
NT$2.56B 81.31M USD | NT$173.78K 5.52K USD | NT$75.40 2.4 USD | NT$81.00 2.57 USD | NT$2.56B 81.31M USD | 16.42 | NT$4.62 0.15 USD | ||
|
Agile Group Holdings Limited
3383.HK
HK
|
HK$0.13 0.02 USD |
+0.8
|
HK$635.80M 81.3M USD | HK$3.00M 383.84K USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$635.80M 81.3M USD | 0 | -HK$5.17 -0.6 USD | ||
Strickland Metals Limited
STK.AX
AU
|
A$0.04 0.03 USD |
+15.79
|
A$116.24M 81.2M USD | A$9.18M 6.42M USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$116.24M 81.2M USD | 0 | A$0.00 0 USD | ||
Tiziana Life Sciences
TLSA
US
|
$0.64 — |
-7.55
|
$81.19M — | $420.92K — | $0.62 — | $0.71 — | $81.19M — | 0 | -$0.21 — |
|
|
First Seacoast Bancorp Inc
FSEA
US
|
$17.25 — |
0
|
$81.15M — | $9.40K — | $17.24 — | $17.25 — | $81.15M — | 0 | -$0.02 — |
|
|
|
Katmerciler Arac Üstü Ekipman Sanayi ve Ticaret A.S.
KATMR.IS
TR
|
TRY 1.20 0.04 USD |
+0.84
|
TRY 2.58B 81.15M USD | TRY 41.10M 1.29M USD | TRY 1.18 0.04 USD | TRY 1.24 0.04 USD | TRY 2.58B 81.15M USD | 5.21 | TRY 0.23 0.007 USD | ||
RF Industries
RFIL
US
|
$7.48 — |
-2.6
|
$81.14M — | $97.47K — | $7.40 — | $7.82 — | $81.14M — | 34.00 | $0.22 — |
|
|
|
CM Energy Tech Co., Ltd.
0206.HK
HK
|
HK$0.20 0.03 USD |
+11.73
|
HK$634.59M 81.14M USD | HK$1.00K 127.86 USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$634.59M 81.14M USD | 0 | -HK$0.03 -0.003 USD | ||
Jiayin
JFIN
US
|
$1.55 — |
-0.96
|
$81.11M — | $49.35K — | $1.50 — | $1.62 — | $81.11M — | 2.34 | $0.66 — |
|
|
MOS House Group Limited
1653.HK
HK
|
HK$2.20 0.28 USD |
-2.44
|
HK$634.17M 81.09M USD | HK$100.00K 12.79K USD | HK$2.30 0.29 USD | HK$2.30 0.29 USD | HK$634.17M 81.09M USD | 0 | -HK$0.06 -0.007 USD | ||
SIM Technology Group Limited
2000.HK
HK
|
HK$0.30 0.04 USD |
-3.23
|
HK$633.91M 81.05M USD | HK$22.00K 2.81K USD | HK$0.30 0.04 USD | HK$0.32 0.04 USD | HK$633.91M 81.05M USD | 0 | -HK$0.02 -0.002 USD | ||
AmeriServ Financial
ASRV
US
|
$4.77 — |
+5.07
|
$80.99M — | $17.06K — | $4.56 — | $4.79 — | $80.99M — | 8.83 | $0.54 — |
|
|
|
YHI International Limited
BPF.SI
SG
|
SGD 0.37 0.28 USD |
0
|
SGD 107.98M 80.93M USD | SGD 26.00K 19.49K USD | SGD 0.37 0.27 USD | SGD 0.37 0.28 USD | SGD 107.98M 80.93M USD | 37.00 | SGD 0.01 0.007 USD | ||
VIB Vermögen AG
VIH1.DE
DE
|
€2.12 2.45 USD |
+3.41
|
€70.08M 80.89M USD | €30.16K 34.82K USD | €2.05 2.37 USD | €2.12 2.45 USD | €70.08M 80.89M USD | 1.21 | €1.74 2.01 USD | ||
|
Naturel Yenilenebilir Enerji Ticaret Anonim Sirketi
NATEN.IS
TR
|
TRY 3.12 0.1 USD |
+4.35
|
TRY 2.57B 80.84M USD | TRY 6.50M 204.16K USD | TRY 3.00 0.09 USD | TRY 3.13 0.1 USD | TRY 2.57B 80.84M USD | 0 | -TRY 0.99 -0.03 USD | ||
CeoTronics AG
CEK.DE
DE
|
€8.77 10.12 USD |
-2.99
|
€69.98M 80.79M USD | €8.17K 9.43K USD | €8.75 10.1 USD | €9.03 10.42 USD | €69.98M 80.79M USD | 12.52 | €0.70 0.81 USD | ||
Nyrada Inc.
NYR.AX
AU
|
A$0.45 0.31 USD |
+2.3
|
A$115.64M 80.78M USD | A$323.67K 226.1K USD | A$0.45 0.31 USD | A$0.47 0.32 USD | A$115.64M 80.78M USD | 0 | -A$0.03 -0.02 USD | ||
Invictus Energy
IVCTF
US
|
$0.05 — |
+9.71
|
$80.74M — | $200.89K — | $0.04 — | $0.04 — | $80.74M — | 0 | $0.00 — |
|
|
|
Adese Gayrimenkul Yatirim A.S.
ADESE.IS
TR
|
TRY 0.51 0.02 USD |
+2
|
TRY 2.57B 80.72M USD | TRY 88.30M 2.77M USD | TRY 0.50 0.02 USD | TRY 0.53 0.02 USD | TRY 2.57B 80.72M USD | 0 | -TRY 0.09 -0.002 USD | ||
BuzzFeed
BZFD
US
|
$0.92 — |
+0.08
|
$80.69M — | $219.45K — | $0.91 — | $0.97 — | $80.69M — | 0 | -$1.50 — |
|
|
|
Pengana International Equities Limited
PIA.AX
AU
|
A$1.08 0.75 USD |
0
|
A$115.45M 80.65M USD | A$72.41K 50.58K USD | A$1.08 0.75 USD | A$1.10 0.76 USD | A$115.45M 80.65M USD | 54.00 | A$0.02 0.01 USD | ||
Eurotech S.p.A.
ETH.MI
IT
|
€1.17 1.36 USD |
+0.51
|
€69.84M 80.62M USD | €36.83K 42.51K USD | €1.16 1.34 USD | €1.18 1.37 USD | €69.84M 80.62M USD | 0 | -€0.12 -0.1 USD | ||
Investigator Silver Limited
IVR.AX
AU
|
A$0.04 0.03 USD |
+10
|
A$115.41M 80.62M USD | A$7.93M 5.54M USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$115.41M 80.62M USD | 0 | A$0.00 0 USD | ||
Austin Engineering Limited
ANG.AX
AU
|
A$0.19 0.13 USD |
+2.78
|
A$115.28M 80.53M USD | A$1.58M 1.1M USD | A$0.18 0.12 USD | A$0.19 0.13 USD | A$115.28M 80.53M USD | 18.50 | A$0.01 0.006 USD | ||
Rani Therapeutics
RANI
US
|
$0.57 — |
+3.06
|
$80.49M — | $285.57K — | $0.56 — | $0.58 — | $80.49M — | 0 | -$0.15 — |
|
|
ABIONYX Pharma SA
ABNX.PA
FR
|
€1.59 1.84 USD |
+1.27
|
€69.65M 80.4M USD | €73.31K 84.63K USD | €1.58 1.82 USD | €1.61 1.85 USD | €69.65M 80.4M USD | 0 | -€0.22 -0.2 USD | ||
EC Healthcare
2138.HK
HK
|
HK$0.54 0.07 USD |
+0.94
|
HK$628.76M 80.39M USD | HK$51.00K 6.52K USD | HK$0.53 0.07 USD | HK$0.54 0.07 USD | HK$628.76M 80.39M USD | 0 | -HK$0.34 -0.04 USD | ||
|
Say Yenilenebilir Enerji Ekipmanlari Sanayi ve Ticaret A.S.
SAYAS.IS
TR
|
TRY 33.12 1.04 USD |
+1.35
|
TRY 2.56B 80.35M USD | TRY 641.86K 20.16K USD | TRY 32.74 1.03 USD | TRY 33.98 1.07 USD | TRY 2.56B 80.35M USD | 13.19 | TRY 2.51 0.08 USD | ||
|
Gentas Dekoratif Yuzeyler Sanayi ve Ticaret A.S.
GENTS.IS
TR
|
TRY 3.41 0.11 USD |
+0.59
|
TRY 2.56B 80.32M USD | TRY 2.04M 64.21K USD | TRY 3.40 0.11 USD | TRY 3.55 0.11 USD | TRY 2.56B 80.32M USD | 6.43 | TRY 0.53 0.02 USD | ||
|
ABIONYX Pharma SA
609.SG
DE
|
€1.59 1.83 USD |
+2.19
|
€69.56M 80.3M USD | €1.09K 1.26K USD | €1.55 1.79 USD | €1.60 1.84 USD | €69.56M 80.3M USD | 0 | -€0.22 -0.2 USD | ||
Ascend Wellness
AAWH
US
|
$0.40 — |
-1.99
|
$80.29M — | $59.81K — | $0.39 — | $0.41 — | $80.29M — | 0 | -$0.56 — |
|
|
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
