Sonuç Sayfası 172 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Suria Capital Holdings Berhad
6521.KL
MY
|
MYR 1.14 0.24 USD |
-0.87
|
MYR 394.24M 83.83M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 394.24M 83.83M USD | 10.36 | MYR 0.11 0.02 USD | ||
KNH Enterprise Co., Ltd.
9919.TW
TW
|
NT$13.50 0.43 USD |
0
|
NT$2.64B 83.8M USD | NT$376.26K 11.96K USD | NT$13.30 0.42 USD | NT$13.65 0.43 USD | NT$2.64B 83.8M USD | 0 | -NT$3.18 -0.1 USD | ||
Adyton Resources
ADYRF
US
|
$0.26 — |
0
|
$83.80M — | $2.50K — | $0.26 — | $0.26 — | $83.80M — | 0 | -$0.01 — | ||
Matica Fintec S.p.A.
MFT.MI
IT
|
€2.10 2.42 USD |
0
|
€72.58M 83.78M USD | €900.00 1.04K USD | €2.10 2.42 USD | €2.10 2.42 USD | €72.58M 83.78M USD | 26.25 | €0.08 0.09 USD | ||
SIM Technology Group Limited
2000.HK
HK
|
HK$0.31 0.04 USD |
0
|
HK$655.04M 83.76M USD | HK$104.00K 13.3K USD | HK$0.30 0.04 USD | HK$0.31 0.04 USD | HK$655.04M 83.76M USD | 0 | -HK$0.02 -0.002 USD | ||
Globex Mining Enterprises
GLBXF
US
|
$1.47 — |
+4.26
|
$83.70M — | $2.70K — | $1.45 — | $1.48 — | $83.70M — | 13.36 | $0.11 — | ||
TSKB Gayrimenkul Yatirim Ortakligi A.S
TSGYO.IS
TR
|
TRY 4.10 0.13 USD |
+4.33
|
TRY 2.66B 83.69M USD | TRY 2.19M 68.64K USD | TRY 3.97 0.12 USD | TRY 4.21 0.13 USD | TRY 2.66B 83.69M USD | 27.33 | TRY 0.15 0.004 USD | ||
80 Mile
BLLYF
US
|
$0.02 — |
+13.97
|
$83.62M — | $169.00K — | $0.01 — | $0.01 — | $83.62M — | 0 | -$0.01 — | ||
Invictus Energy Limited
IVZ.AX
AU
|
A$0.07 0.05 USD |
+3.08
|
A$119.68M 83.61M USD | A$909.30K 635.21K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$119.68M 83.61M USD | 0 | A$0.00 0 USD | ||
Empress Royalty
EMPYF
US
|
$0.61 — |
-1.5
|
$83.60M — | $64.92K — | $0.61 — | $0.65 — | $83.60M — | 7.62 | $0.08 — |
|
|
Gongin Precision Ind. Co., Ltd
3178.TWO
TW
|
NT$58.40 1.86 USD |
-0.68
|
NT$2.63B 83.6M USD | NT$106.89K 3.4K USD | NT$56.90 1.81 USD | NT$59.40 1.89 USD | NT$2.63B 83.6M USD | 182.50 | NT$0.32 0.01 USD | ||
|
Alcatel Lucent Teletas Telekomünikasyon A.S.
ALCTL.IS
TR
|
TRY 68.75 2.16 USD |
+7.51
|
TRY 2.66B 83.56M USD | TRY 213.76K 6.71K USD | TRY 65.05 2.04 USD | TRY 69.20 2.17 USD | TRY 2.66B 83.56M USD | 0 | -TRY 1.73 -0.05 USD | ||
Adyton Resources Corporation
ADY.V
CA
|
CA$0.35 0.26 USD |
-2.82
|
CA$112.54M 83.51M USD | CA$258.50K 191.82K USD | CA$0.35 0.26 USD | CA$0.36 0.26 USD | CA$112.54M 83.51M USD | 0 | -CA$0.01 -0.007 USD | ||
Reitmans (Canada) Limited
RET.V
CA
|
CA$2.25 1.67 USD |
0
|
CA$112.51M 83.49M USD | CA$7.00 5.19 USD | CA$2.20 1.63 USD | CA$2.30 1.71 USD | CA$112.51M 83.49M USD | 0 | CA$0.00 0 USD | ||
Casta Diva Group S.p.A.
CDG.MI
IT
|
€3.50 4.04 USD |
0
|
€72.32M 83.48M USD | €9.50K 10.97K USD | €3.46 3.99 USD | €3.55 4.1 USD | €72.32M 83.48M USD | 0 | -€0.04 -0.04 USD | ||
Rent the Runway
RENT
US
|
$2.46 — |
+9.33
|
$83.47M — | $184.15K — | $2.20 — | $2.46 — | $83.47M — | 0.25 | $9.48 — |
|
|
Outset Medical
OM
US
|
$4.44 — |
+6.99
|
$83.46M — | $108.34K — | $4.25 — | $4.49 — | $83.46M — | 0 | -$4.00 — |
|
|
S.T. Dupont S.A.
DPT.PA
FR
|
€0.08 0.09 USD |
+2.68
|
€72.29M 83.44M USD | €18.23K 21.04K USD | €0.07 0.08 USD | €0.08 0.09 USD | €72.29M 83.44M USD | 0 | €0.00 0 USD | ||
Star Group Asia Limited
1560.HK
HK
|
HK$4.45 0.57 USD |
+10.43
|
HK$652.30M 83.41M USD | HK$116.00K 14.83K USD | HK$4.03 0.51 USD | HK$4.49 0.57 USD | HK$652.30M 83.41M USD | 0 | -HK$4.65 -0.5 USD | ||
National Metal Manufacturing and Casting Co.
2220.SR
SR
|
SAR 8.83 2.36 USD |
+4.74
|
SAR 312.58M 83.39M USD | SAR 166.44K 44.4K USD | SAR 8.45 2.25 USD | SAR 9.01 2.4 USD | SAR 312.58M 83.39M USD | 0 | -SAR 0.60 -0.1 USD | ||
Hyphens Pharma International Limited
1J5.SI
SG
|
SGD 0.36 0.27 USD |
0
|
SGD 111.21M 83.34M USD | SGD 30.70K 23.01K USD | SGD 0.35 0.26 USD | SGD 0.36 0.27 USD | SGD 111.21M 83.34M USD | 12.00 | SGD 0.03 0.02 USD | ||
|
Kwong Fong Industries Corporation
1416.TW
TW
|
NT$14.15 0.45 USD |
+4.04
|
NT$2.62B 83.33M USD | NT$2.72M 86.44K USD | NT$13.35 0.42 USD | NT$14.40 0.46 USD | NT$2.62B 83.33M USD | 12.09 | NT$1.17 0.04 USD | ||
CeoTronics AG
CEK.DE
DE
|
€9.04 10.44 USD |
+1.92
|
€72.14M 83.27M USD | €24.35K 28.11K USD | €8.80 10.16 USD | €9.16 10.57 USD | €72.14M 83.27M USD | 12.91 | €0.70 0.81 USD | ||
Hennessy Advisors
HNNA
US
|
$10.53 — |
+1.94
|
$83.23M — | $7.71K — | $10.16 — | $10.70 — | $83.23M — | 10.02 | $1.05 — |
|
|
Taste Gourmet Group Limited
8371.HK
HK
|
HK$1.70 0.22 USD |
-1.16
|
HK$650.72M 83.2M USD | HK$368.00K 47.05K USD | HK$1.65 0.21 USD | HK$1.72 0.22 USD | HK$650.72M 83.2M USD | 5.66 | HK$0.30 0.04 USD | ||
|
Avangaad Berhad
5259.KL
MY
|
MYR 0.30 0.06 USD |
0
|
MYR 391.24M 83.19M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 391.24M 83.19M USD | 7.37 | MYR 0.04 0.008 USD | ||
Able Engineering Holdings Limited
1627.HK
HK
|
HK$0.33 0.04 USD |
-2.99
|
HK$650.00M 83.11M USD | HK$340.00K 43.47K USD | HK$0.33 0.04 USD | HK$0.34 0.04 USD | HK$650.00M 83.11M USD | 2.32 | HK$0.14 0.02 USD | ||
|
Celxpert Energy Corporation
3323.TWO
TW
|
NT$26.25 0.83 USD |
-0.19
|
NT$2.61B 83.07M USD | NT$469.37K 14.91K USD | NT$25.10 0.8 USD | NT$26.65 0.85 USD | NT$2.61B 83.07M USD | 0 | -NT$1.57 -0.04 USD | ||
Net Insight AB (publ)
NETI-B.ST
SE
|
SEK 2.50 0.24 USD |
-4.4
|
SEK 850.94M 83.06M USD | SEK 233.94K 22.84K USD | SEK 2.50 0.24 USD | SEK 2.62 0.26 USD | SEK 850.94M 83.06M USD | 0 | -SEK 0.12 -0.01 USD | ||
|
Konya Kagit Sanayi ve Ticaret A.S.
KONKA.IS
TR
|
TRY 6.78 0.21 USD |
+3.67
|
TRY 2.64B 83.04M USD | TRY 1.05M 33.01K USD | TRY 6.54 0.21 USD | TRY 6.95 0.22 USD | TRY 2.64B 83.04M USD | 0 | -TRY 1.66 -0.05 USD | ||
Oroco Resource
ORRCF
US
|
$0.25 — |
+0.55
|
$82.92M — | $55.47K — | $0.25 — | $0.25 — | $82.92M — | 0 | -$0.01 — | ||
Saudi Printing and Packaging Co.
4270.SR
SR
|
SAR 44.40 11.84 USD |
-1.81
|
SAR 310.80M 82.91M USD | SAR 316.76K 84.5K USD | SAR 44.18 11.79 USD | SAR 47.00 12.54 USD | SAR 310.80M 82.91M USD | 0 | -SAR 35.92 -9.5 USD | ||
China Nuclear Energy Technology Corporation Limited
0611.HK
HK
|
HK$0.35 0.04 USD |
0
|
HK$648.21M 82.88M USD | HK$16.00K 2.05K USD | HK$0.35 0.04 USD | HK$0.35 0.04 USD | HK$648.21M 82.88M USD | 4.37 | HK$0.08 0.01 USD | ||
PT. Bank Pembangunan Daerah Banten, Tbk
BEKS.JK
ID
|
IDR 25.00 0.0015 USD |
-3.85
|
IDR 1.30T 82.87M USD | IDR 29.07M 1.86K USD | IDR 25.00 0.0015 USD | IDR 27.00 0.0017 USD | IDR 1.30T 82.87M USD | 19.23 | IDR 1.30 0.00008 USD | ||
HF Foods
HFFG
US
|
$1.49 — |
+1.36
|
$82.85M — | $11.85K — | $1.48 — | $1.49 — | $82.85M — | 0 | -$0.65 — |
|
|
RiverNorth Flexible Muni Incm
RFM
US
|
$13.54 — |
+0.59
|
$82.79M — | $36.04K — | $13.38 — | $13.73 — | $82.79M — | 7.60 | $1.78 — |
|
|
Fairwood Holdings Limited
0052.HK
HK
|
HK$4.99 0.64 USD |
+0.5
|
HK$646.47M 82.66M USD | HK$130.50K 16.69K USD | HK$4.92 0.63 USD | HK$5.00 0.64 USD | HK$646.47M 82.66M USD | 15.59 | HK$0.32 0.04 USD | ||
InterGroup
INTG
US
|
$38.41 — |
-1.94
|
$82.54M — | $29.44K — | $37.47 — | $39.80 — | $82.54M — | 54.09 | $0.71 — |
|
|
|
EDICO Holdings Limited
8450.HK
HK
|
HK$0.65 0.08 USD |
-7.19
|
HK$645.00M 82.47M USD | HK$1.32M 168.78K USD | HK$0.60 0.08 USD | HK$0.71 0.09 USD | HK$645.00M 82.47M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Chu Kong Shipping Enterprises (Group) Company Limited
0560.HK
HK
|
HK$0.58 0.07 USD |
-0.86
|
HK$644.67M 82.43M USD | HK$114.00K 14.58K USD | HK$0.57 0.07 USD | HK$0.58 0.07 USD | HK$644.67M 82.43M USD | 9.58 | HK$0.06 0.007 USD | ||
Peter Warren Automotive Holdings Limited
PWR.AX
AU
|
A$0.69 0.48 USD |
+2.24
|
A$118.00M 82.43M USD | A$57.97K 40.5K USD | A$0.66 0.46 USD | A$0.69 0.48 USD | A$118.00M 82.43M USD | 17.12 | A$0.04 0.03 USD | ||
Federated Hermes Premier Muni
FMN
US
|
$10.54 — |
+0.67
|
$82.41M — | $26.00K — | $10.52 — | $10.55 — | $82.41M — | 9.24 | $1.14 — |
|
|
|
Magnificent Hotel Investments Limited
0201.HK
HK
|
HK$0.07 0.0092 USD |
-4
|
HK$644.19M 82.37M USD | HK$1.13M 143.97K USD | HK$0.07 0.0092 USD | HK$0.08 0.0095 USD | HK$644.19M 82.37M USD | 0 | HK$0.00 0 USD | ||
|
HG Metal Manufacturing Limited
BTG.SI
SG
|
SGD 0.40 0.3 USD |
0
|
SGD 109.90M 82.36M USD | SGD 1.00K 749.46 USD | SGD 0.40 0.3 USD | SGD 0.40 0.3 USD | SGD 109.90M 82.36M USD | 10.00 | SGD 0.04 0.03 USD | ||
United Bancorp
UBCP
US
|
$14.34 — |
+2.06
|
$82.25M — | $16.03K — | $14.04 — | $14.73 — | $82.25M — | 10.39 | $1.38 — |
|
|
|
Ersan Alisveris Hizmetleri ve Gida Sanayi Ticaret A.S.
KIMMR.IS
TR
|
TRY 10.91 0.34 USD |
+3.41
|
TRY 2.62B 82.23M USD | TRY 2.38M 74.84K USD | TRY 10.55 0.33 USD | TRY 10.99 0.35 USD | TRY 2.62B 82.23M USD | 3.39 | TRY 3.21 0.1 USD | ||
Invesque
MHIVF
US
|
$0.09 — |
0
|
$82.22M — | $3.50K — | $0.09 — | $0.09 — | $82.22M — | 0 | -$0.04 — | ||
|
Sirios Resources
SIREF
US
|
$0.12 — |
+6.65
|
$82.18M — | $55.82K — | $0.12 — | $0.12 — | $82.18M — | 0 | -$0.01 — | ||
|
Axcen Photonics Corporation
6530.TWO
TW
|
NT$76.60 2.43 USD |
+2.13
|
NT$2.59B 82.15M USD | NT$379.64K 12.06K USD | NT$71.00 2.26 USD | NT$76.80 2.44 USD | NT$2.59B 82.15M USD | 31.26 | NT$2.45 0.08 USD | ||
Crimson Wine
CWGL
US
|
$3.99 — |
+1.01
|
$82.14M — | $7.30K — | $3.90 — | $3.99 — | $82.14M — | 99.75 | $0.04 — |
|
|
|
Singapore Shipping Corporation Limited
S19.SI
SG
|
SGD 0.27 0.2 USD |
-3.57
|
SGD 109.60M 82.14M USD | SGD 14.00K 10.49K USD | SGD 0.27 0.2 USD | SGD 0.28 0.21 USD | SGD 109.60M 82.14M USD | 5.40 | SGD 0.05 0.04 USD | ||
China Harmony Auto Holding Limited
3836.HK
HK
|
HK$0.43 0.05 USD |
+3.61
|
HK$642.11M 82.1M USD | HK$55.50K 7.1K USD | HK$0.42 0.05 USD | HK$0.43 0.05 USD | HK$642.11M 82.1M USD | 0 | -HK$0.47 -0.06 USD | ||
|
Fuzetec Technology Co., Ltd.
6642.TWO
TW
|
NT$69.00 2.19 USD |
+0.44
|
NT$2.58B 82M USD | NT$218.08K 6.93K USD | NT$66.40 2.11 USD | NT$69.80 2.22 USD | NT$2.58B 82M USD | 18.75 | NT$3.68 0.12 USD | ||
|
Zhong Ao Home Group Limited
1538.HK
HK
|
HK$0.75 0.1 USD |
-0.66
|
HK$640.91M 81.95M USD | HK$162.00K 20.71K USD | HK$0.69 0.09 USD | HK$0.75 0.1 USD | HK$640.91M 81.95M USD | 5.76 | HK$0.13 0.02 USD | ||
|
China International Development Corporation Limited
0264.HK
HK
|
HK$1.35 0.17 USD |
+0.75
|
HK$640.79M 81.93M USD | HK$616.00K 78.76K USD | HK$1.32 0.17 USD | HK$1.37 0.17 USD | HK$640.79M 81.93M USD | 0 | -HK$0.05 -0.006 USD | ||
EcoGraf Limited
FMK.F
DE
|
€0.15 0.17 USD |
+19.51
|
€70.98M 81.93M USD | €19.00K 21.93K USD | €0.13 0.14 USD | €0.15 0.17 USD | €70.98M 81.93M USD | 0 | €0.00 0 USD | ||
|
Howteh Technology Co., Ltd.
3114.TWO
TW
|
NT$38.20 1.21 USD |
+5.23
|
NT$2.58B 81.83M USD | NT$884.76K 28.11K USD | NT$36.85 1.17 USD | NT$39.50 1.26 USD | NT$2.58B 81.83M USD | 11.82 | NT$3.23 0.1 USD | ||
LapWall Oyj
LAPWALL.HE
FI
|
€4.88 5.63 USD |
0
|
€70.88M 81.82M USD | €4.42K 5.1K USD | €4.72 5.45 USD | €4.89 5.64 USD | €70.88M 81.82M USD | 30.50 | €0.16 0.18 USD | ||
Abitare In S.p.A.
ABT.MI
IT
|
€2.77 3.2 USD |
0
|
€70.80M 81.73M USD | €9.93K 11.46K USD | €2.70 3.12 USD | €2.76 3.19 USD | €70.80M 81.73M USD | 0 | -€0.09 -0.1 USD | ||
Scherzer & Co. AG
PZS.DE
DE
|
€2.68 3.09 USD |
+0.75
|
€70.77M 81.69M USD | €4.50K 5.2K USD | €2.64 3.05 USD | €2.68 3.09 USD | €70.77M 81.69M USD | 10.30 | €0.26 0.3 USD | ||
|
Tong Herr Resources Berhad
5010.KL
MY
|
MYR 2.50 0.53 USD |
0
|
MYR 383.79M 81.61M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 383.79M 81.61M USD | 31.25 | MYR 0.08 0.02 USD | ||
Aspire Mining Limited
AKM.AX
AU
|
A$0.23 0.16 USD |
0
|
A$116.76M 81.56M USD | A$54.95K 38.38K USD | A$0.23 0.16 USD | A$0.24 0.17 USD | A$116.76M 81.56M USD | 0 | -A$0.02 -0.01 USD | ||
MediaCo
MDIA
US
|
$0.97 — |
-1
|
$81.52M — | $8.16K — | $0.92 — | $0.97 — | $81.52M — | 0 | -$0.84 — |
|
|
True North Commercial Real Estate Investment Trust
TNT-UN.TO
CA
|
CA$7.62 5.65 USD |
+3.39
|
CA$109.78M 81.46M USD | CA$9.42K 6.99K USD | CA$7.40 5.49 USD | CA$7.67 5.69 USD | CA$109.78M 81.46M USD | 0 | -CA$1.70 -1.2 USD | ||
Smith Douglas Homes
SDHC
US
|
$9.70 — |
-4.9
|
$81.41M — | $80.72K — | $9.61 — | $10.19 — | $81.41M — | 13.85 | $0.70 — |
|
|
Ascend Wellness
AAWH
US
|
$0.40 — |
+0.63
|
$81.31M — | $59.81K — | $0.39 — | $0.41 — | $81.31M — | 0 | -$0.56 — |
|
|
MOS House Group Limited
1653.HK
HK
|
HK$2.20 0.28 USD |
-2.22
|
HK$635.62M 81.27M USD | HK$100.00K 12.79K USD | HK$2.30 0.29 USD | HK$2.30 0.29 USD | HK$635.62M 81.27M USD | 0 | -HK$0.06 -0.007 USD | ||
Tiziana Life Sciences
TLSA
US
|
$0.64 — |
-7.55
|
$81.19M — | $420.92K — | $0.62 — | $0.71 — | $81.19M — | 0 | -$0.21 — |
|
|
The Kingfish Company N.V.
KING.OL
NO
|
NOK 0.90 0.09 USD |
+16.13
|
NOK 846.15M 81.17M USD | NOK 388.23K 37.24K USD | NOK 0.82 0.08 USD | NOK 0.91 0.09 USD | NOK 846.15M 81.17M USD | 0 | -NOK 0.51 -0.04 USD | ||
First Seacoast Bancorp Inc
FSEA
US
|
$17.25 — |
0
|
$81.15M — | $9.40K — | $17.24 — | $17.25 — | $81.15M — | 0 | -$0.02 — |
|
|
Pioneer Credit Limited
PNC.AX
AU
|
A$0.61 0.42 USD |
-2.42
|
A$116.16M 81.15M USD | A$78.23K 54.65K USD | A$0.56 0.39 USD | A$0.61 0.42 USD | A$116.16M 81.15M USD | 4.32 | A$0.14 0.1 USD | ||
RF Industries
RFIL
US
|
$7.48 — |
-2.6
|
$81.14M — | $97.47K — | $7.40 — | $7.82 — | $81.14M — | 34.00 | $0.22 — |
|
|
Jiayin
JFIN
US
|
$1.55 — |
-0.96
|
$81.11M — | $49.35K — | $1.50 — | $1.62 — | $81.11M — | 2.34 | $0.66 — |
|
|
Tamawood Limited
TWD.AX
AU
|
A$2.92 2.04 USD |
0
|
A$116.04M 81.06M USD | A$23.16K 16.18K USD | A$2.92 2.04 USD | A$2.93 2.05 USD | A$116.04M 81.06M USD | 13.90 | A$0.21 0.15 USD | ||
|
AimCore Technology Co., Ltd
3615.TWO
TW
|
NT$37.25 1.18 USD |
+0.54
|
NT$2.55B 81.04M USD | NT$763.85K 24.27K USD | NT$35.00 1.11 USD | NT$38.05 1.21 USD | NT$2.55B 81.04M USD | 13.07 | NT$2.85 0.09 USD | ||
|
Engtex Group Berhad
5056.KL
MY
|
MYR 0.40 0.09 USD |
-2.44
|
MYR 380.93M 81M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 380.93M 81M USD | 8.00 | MYR 0.05 0.01 USD | ||
AmeriServ Financial
ASRV
US
|
$4.77 — |
+5.07
|
$80.99M — | $17.06K — | $4.56 — | $4.79 — | $80.99M — | 8.83 | $0.54 — |
|
|
|
Leader Education Limited
1449.HK
HK
|
HK$0.95 0.12 USD |
+1.06
|
HK$633.33M 80.98M USD | HK$181.00K 23.14K USD | HK$0.92 0.12 USD | HK$0.97 0.12 USD | HK$633.33M 80.98M USD | 0 | -HK$0.13 -0.01 USD | ||
hipages Group Holdings Limited
HPG.AX
AU
|
A$0.85 0.59 USD |
0
|
A$115.89M 80.96M USD | A$104.85K 73.24K USD | A$0.85 0.59 USD | A$0.85 0.59 USD | A$115.89M 80.96M USD | 7.72 | A$0.11 0.08 USD | ||
Lee's Pharmaceutical Holdings Limited
0950.HK
HK
|
HK$1.08 0.14 USD |
+2.38
|
HK$633.00M 80.94M USD | HK$165.00K 21.1K USD | HK$1.03 0.13 USD | HK$1.09 0.14 USD | HK$633.00M 80.94M USD | 5.37 | HK$0.20 0.03 USD | ||
|
YHI International Limited
BPF.SI
SG
|
SGD 0.37 0.28 USD |
0
|
SGD 107.98M 80.93M USD | SGD 26.00K 19.49K USD | SGD 0.37 0.27 USD | SGD 0.37 0.28 USD | SGD 107.98M 80.93M USD | 37.00 | SGD 0.01 0.007 USD | ||
Medivir AB (publ)
MVIR.ST
SE
|
SEK 1.33 0.13 USD |
-7.53
|
SEK 827.66M 80.79M USD | SEK 5.54M 540.57K USD | SEK 1.31 0.13 USD | SEK 1.45 0.14 USD | SEK 827.66M 80.79M USD | 0 | -SEK 0.38 -0.03 USD | ||
|
CAI Corp
0080.HK
HK
|
HK$0.29 0.04 USD |
0
|
HK$631.72M 80.77M USD | HK$3.90M 498.02K USD | HK$0.28 0.04 USD | HK$0.29 0.04 USD | HK$631.72M 80.77M USD | 0 | -HK$0.05 -0.006 USD | ||
Invictus Energy
IVCTF
US
|
$0.05 — |
+9.71
|
$80.74M — | $200.89K — | $0.04 — | $0.04 — | $80.74M — | 0 | $0.00 — |
|
|
|
EcoFirst Consolidated Bhd
3557.KL
MY
|
MYR 0.32 0.07 USD |
-1.54
|
MYR 379.65M 80.73M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 379.65M 80.73M USD | 32.00 | MYR 0.01 0.002 USD | ||
China Oil And Gas Group Limited
0603.HK
HK
|
HK$0.11 0.01 USD |
+1.82
|
HK$631.32M 80.72M USD | HK$602.00K 76.97K USD | HK$0.11 0.01 USD | HK$0.12 0.01 USD | HK$631.32M 80.72M USD | 11.20 | HK$0.01 0.001 USD | ||
|
Pengo Holdings Group Limited
1865.HK
HK
|
HK$0.44 0.06 USD |
0
|
HK$631.20M 80.71M USD | HK$11.53M 1.47M USD | HK$0.43 0.05 USD | HK$0.45 0.06 USD | HK$631.20M 80.71M USD | 0 | -HK$0.04 -0.005 USD | ||
BuzzFeed
BZFD
US
|
$0.92 — |
+0.08
|
$80.69M — | $219.45K — | $0.91 — | $0.97 — | $80.69M — | 0 | -$1.50 — |
|
|
|
Pengana International Equities Limited
PIA.AX
AU
|
A$1.08 0.75 USD |
-2.26
|
A$115.45M 80.65M USD | A$60.17K 42.03K USD | A$1.08 0.75 USD | A$1.11 0.77 USD | A$115.45M 80.65M USD | 54.00 | A$0.02 0.01 USD | ||
|
Agile Group Holdings Limited
3383.HK
HK
|
HK$0.13 0.02 USD |
+1.63
|
HK$630.76M 80.65M USD | HK$3.29M 420.16K USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$630.76M 80.65M USD | 0 | -HK$5.26 -0.6 USD | ||
Country Group Holdings Public Company Limited
CGH.BK
TH
|
THB 0.69 0.02 USD |
0
|
THB 2.87B 80.62M USD | THB 765.37K 21.54K USD | THB 0.69 0.02 USD | THB 0.70 0.02 USD | THB 2.87B 80.62M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Superior Plating Technology Co., Ltd.
8431.TWO
TW
|
NT$52.00 1.65 USD |
+3.17
|
NT$2.54B 80.6M USD | NT$1.01M 31.98K USD | NT$48.65 1.55 USD | NT$52.00 1.65 USD | NT$2.54B 80.6M USD | 0 | -NT$5.75 -0.1 USD | ||
Casino, Guichard-Perrachon S.A.
CO.PA
FR
|
€0.17 0.2 USD |
+3.2
|
€69.77M 80.53M USD | €161.50K 186.42K USD | €0.17 0.2 USD | €0.17 0.2 USD | €69.77M 80.53M USD | 0 | -€5.93 -6.8 USD | ||
Rani Therapeutics
RANI
US
|
$0.57 — |
+3.06
|
$80.49M — | $285.57K — | $0.56 — | $0.58 — | $80.49M — | 0 | -$0.15 — |
|
|
|
Katmerciler Arac Üstü Ekipman Sanayi ve Ticaret A.S.
KATMR.IS
TR
|
TRY 1.19 0.04 USD |
+9.17
|
TRY 2.56B 80.47M USD | TRY 54.42M 1.71M USD | TRY 1.09 0.03 USD | TRY 1.19 0.04 USD | TRY 2.56B 80.47M USD | 5.17 | TRY 0.23 0.007 USD | ||
|
KKB Engineering Berhad
9466.KL
MY
|
MYR 1.31 0.28 USD |
-0.76
|
MYR 378.23M 80.42M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 378.23M 80.42M USD | 26.19 | MYR 0.05 0.01 USD | ||
Rama Steel Tubes Limited
RAMASTEEL.BO
IN
|
₹4.05 0.05 USD |
-2.17
|
₹6.64B 80.38M USD | ₹261.76K 3.17K USD | ₹3.94 0.05 USD | ₹4.19 0.05 USD | ₹6.64B 80.38M USD | 40.50 | ₹0.10 0.001 USD | ||
|
Advanced Optoelectronic Technology Inc.
3437.TW
TW
|
NT$17.50 0.56 USD |
+0.57
|
NT$2.53B 80.38M USD | NT$566.88K 18.01K USD | NT$16.55 0.53 USD | NT$17.80 0.57 USD | NT$2.53B 80.38M USD | 0 | -NT$2.73 -0.08 USD | ||
|
U-Best Innovative Technology Co., Ltd.
4714.TWO
TW
|
NT$11.40 0.36 USD |
0
|
NT$2.53B 80.36M USD | NT$1.67M 52.99K USD | NT$11.05 0.35 USD | NT$11.60 0.37 USD | NT$2.53B 80.36M USD | 0 | -NT$0.75 -0.02 USD | ||
Energy Transition Minerals
GDLNF
US
|
$0.04 — |
+14.06
|
$80.32M — | $2.50K — | $0.04 — | $0.04 — | $80.32M — | 0 | -$0.01 — |
|
|
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
