Sonuç Sayfası 173 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19228)
- Arjantin (471)
- Avustralya (4017)
- Avusturya (10319)
- Belçika (347)
- Brezilya (2132)
- Kanada (3663)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3165)
- Almanya (44815)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2580)
- Japonya (3844)
- Malezya (985)
- Meksika (1106)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22629)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6247)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (604)
- Özel Kimyasallar (1352)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (508)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (277)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (546)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (257)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (307)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (658)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1146)
- Gayrimenkul-Çeşitli (315)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (131)
- REIT-Özel (83)
- REIT-Çeşitli (331)
- İçecekler-Bira Üreticileri (161)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (216)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (611)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1268)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1702)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (420)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (502)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (467)
- Kamu Hizmetleri-Doğalgaz Tedariki (206)
- Kamu Hizmetleri-Çeşitli (215)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (529)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (229)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (481)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (375)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (136)
- Hava Yolları (229)
- Demir Yolları (261)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2111)
- Uygulama-Altyapı (954)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (435)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (968)
- Elektronik Ürün ve Bilgisayar Dağıtımı (238)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| OCI International Holdings Limited 0329.HK | $0.8199 0.1 USD |
+2.5
|
$1.23B 157.24M USD | $528K 67.51K USD | $0.79 0.1 USD | $0.8599 0.11 USD | $1.23B 157.24M USD | 0 | -$0.01 -0.001 USD | |
| China Merchants Commercial Real Estate Investment Trust 1503.HK | $1.09 0.14 USD |
0
|
$1.23B 157.18M USD | $186K 23.78K USD | $1.09 0.14 USD | $1.1 0.14 USD | $1.23B 157.18M USD | 0 | -$0.16 -0.02 USD | |
| Acme International Holdings Limited 1870.HK | $1.97 0.25 USD |
0
|
$1.23B 157.18M USD | $107.5K 13.75K USD | $1.92 0.25 USD | $1.99 0.25 USD | $1.23B 157.18M USD | 65.66 | $0.03 0.003 USD | |
| UNIC Technology Corp. 5452.TWO | $33.25 1.06 USD |
+9.92
|
$4.95B 157.17M USD | $9.92M 315.15K USD | $31.05 0.99 USD | $33.25 1.06 USD | $4.95B 157.17M USD | 87.50 | $0.38 0.01 USD | |
| Isbir Sentetik Dokuma Sanayi A.S. ISSEN.IS | $11.79 0.37 USD |
+3.6
|
$5B 157.14M USD | $4.69M 147.36K USD | $11.37 0.36 USD | $12.11 0.38 USD | $5B 157.14M USD | 5.92 | $1.99 0.06 USD | |
| EverFocus Electronics Corporation 5484.TW | $74 2.35 USD |
+3.21
|
$4.94B 157.07M USD | $1.16M 36.87K USD | $71.7 2.28 USD | $78 2.48 USD | $4.94B 157.07M USD | 0 | -$1.12 -0.03 USD | |
| Dyaco International Inc. 1598.TW | $31.25 0.99 USD |
-0.16
|
$4.94B 157.07M USD | $99.03K 3.15K USD | $31.15 0.99 USD | $31.65 1.01 USD | $4.94B 157.07M USD | 130.20 | $0.24 0.007 USD | |
| Qualipoly Chemical Corp. 4722.TW | $49.4 1.57 USD |
+1.96
|
$4.94B 156.98M USD | $350.79K 11.15K USD | $48.15 1.53 USD | $49.75 1.58 USD | $4.94B 156.98M USD | 22.05 | $2.24 0.07 USD | |
| HY Energy Group Co.,Ltd 600387.SS | $2.41 0.34 USD |
-4.74
|
$1.13B 156.87M USD | $7.22M 1M USD | $2.4 0.33 USD | $2.56 0.36 USD | $1.13B 156.87M USD | 0 | -$0.54 -0.07 USD | |
| Planet 13 Holdings Inc. PLTH.CN | $0.65 0.48 USD |
-13.33
|
$211.36M 156.84M USD | $61.51K 45.65K USD | $0.65 0.48 USD | $0.7099 0.53 USD | $211.36M 156.84M USD | 0 | -$0.44 -0.3 USD | |
| scPharmaceuticals SCPH | $4.35 — |
-0.46
|
$156.84M — | $355.45K — | $4.19 — | $4.39 — | $156.84M — | 0 | -$1.48 — | |
| AIC Mines Limited A1M.AX | $0.4199 0.27 USD |
-1.19
|
$236.91M 156.8M USD | $626.89K 414.91K USD | $0.4199 0.27 USD | $0.4299 0.28 USD | $236.91M 156.8M USD | 41.50 | $0.01 0.006 USD | |
| Empire Petroleum EP | $5.16 — |
-6.35
|
$156.77M — | $134.3K — | $5.12 — | $5.58 — | $156.77M — | 0 | -$0.58 — | |
| Nuveen New York Municipal Value Fund NNY | $8.29 — |
+0.24
|
$156.57M — | $33.74K — | $8.28 — | $8.35 — | $156.57M — | 16.25 | $0.51 — | |
| XBiotech XBIT | $5.14 — |
+11.5
|
$156.55M — | $2.15M — | $4.47 — | $5.68 — | $156.55M — | 0 | -$1.01 — | |
| Lubawa S.A. LBW.WA | $4.1 1.04 USD |
+0.24
|
$615.81M 156.52M USD | $118.29K 30.07K USD | $4.04 1.03 USD | $4.12 1.05 USD | $615.81M 156.52M USD | 10.50 | $0.39 0.1 USD | |
| Second Chance Properties Ltd 528.SI | $0.23 0.17 USD |
0
|
$208.75M 156.45M USD | $5.1K 3.82K USD | $0.22 0.16 USD | $0.23 0.17 USD | $208.75M 156.45M USD | 11.25 | $0.02 0.01 USD | |
| Swicorp Wabel Reit Fund 4345.SR | $4.97 1.33 USD |
0
|
$586.46M 156.45M USD | $94.45K 25.2K USD | $4.95 1.32 USD | $5.01 1.34 USD | $586.46M 156.45M USD | 0 | -$0.09 -0.02 USD | |
| Sapura Energy Berhad 5218.KL | $0.04 0.0085 USD |
+14.29
|
$735.04M 156.29M USD | $20.62M 4.38M USD | $0.04 0.0074 USD | $0.05 0.0095 USD | $735.04M 156.29M USD | 0 | -$0.03 -0.006 USD | |
| Kinergy Advancement Berhad 0193.KL | $0.3699 0.08 USD |
0
|
$734.95M 156.27M USD | $19.67M 4.18M USD | $0.3699 0.08 USD | $0.38 0.08 USD | $734.95M 156.27M USD | 37.00 | $0.01 0.002 USD | |
| Northern NTIC | $16.56 — |
+0.98
|
$156.12M — | $806.43K — | $16.07 — | $16.79 — | $156.12M — | 34.50 | $0.48 — | |
| Nanhua Instruments Co., Ltd. 300417.SZ | $8.29 1.15 USD |
+2.6
|
$1.12B 156.11M USD | $9.95M 1.38M USD | $8.01 1.11 USD | $8.47 1.18 USD | $1.12B 156.11M USD | 0 | -$0.04 -0.005 USD | |
| Wuxi Xuelang Environmental Technology Co., Ltd. 300385.SZ | $3.37 0.47 USD |
-0.59
|
$1.12B 156.1M USD | $2.12M 295.41K USD | $3.31 0.46 USD | $3.46 0.48 USD | $1.12B 156.1M USD | 0 | -$0.24 -0.03 USD | |
| Gold Standard Ventures Corp GSV | $0.4 — |
+0.5
|
$155.95M — | $1.6M — | $0.39 — | $0.4099 — | $155.95M — | 0 | -$0.02 — | |
| Sadr Logistics Company 1832.SR | $3.34 0.89 USD |
-0.3
|
$584.5M 155.93M USD | $1.57M 419.14K USD | $3.31 0.88 USD | $3.37 0.9 USD | $584.5M 155.93M USD | 0 | -$0.05 -0.01 USD | |
| Yield Go Holdings Ltd. 1796.HK | $2.54 0.32 USD |
-5.58
|
$1.22B 155.89M USD | $1.38M 175.94K USD | $2.5 0.32 USD | $2.7 0.35 USD | $1.22B 155.89M USD | 0 | -$0.03 -0.003 USD | |
| Polaris AI Corp. 039980.KQ | $2,915 2.2 USD |
-1.02
|
$206.51B 155.88M USD | $2.14M 1.61K USD | $2,855 2.16 USD | $3,000 2.26 USD | $206.51B 155.88M USD | 0 | $0 0 USD | |
| Caltagirone Editore SpA CED.MI | $1.34 1.46 USD |
-0.37
|
$142.56M 155.84M USD | $35.5K 38.8K USD | $1.29 1.41 USD | $1.35 1.47 USD | $142.56M 155.84M USD | 8.90 | $0.15 0.16 USD | |
| SoundThinking SSTI | $12.18 — |
+7.41
|
$155.82M — | $283.14K — | $11.37 — | $12.49 — | $155.82M — | 0 | -$0.3 — | |
| Kimou Environmental Holding Limited 6805.HK | $1.1 0.14 USD |
-3.51
|
$1.22B 155.8M USD | $100K 12.79K USD | $1.1 0.14 USD | $1.11 0.14 USD | $1.22B 155.8M USD | 12.22 | $0.09 0.01 USD | |
| Min Xin Holdings Limited 0222.HK | $2.04 0.26 USD |
+1.49
|
$1.22B 155.79M USD | $488K 62.4K USD | $2 0.26 USD | $2.08 0.27 USD | $1.22B 155.79M USD | 29.14 | $0.07 0.008 USD | |
| Grupo Hotelero Santa Fe, S.A.B. de C.V. HOTEL.MX | $3.69 0.22 USD |
0
|
$2.63B 155.74M USD | $190 11.25 USD | $3.69 0.22 USD | $3.69 0.22 USD | $2.63B 155.74M USD | 5.27 | $0.7 0.04 USD | |
| Guangzhou Hexin Instrument Co.,Ltd. 688622.SS | $16 2.22 USD |
+1.46
|
$1.12B 155.72M USD | $462.27K 64.28K USD | $15.53 2.16 USD | $16.12 2.24 USD | $1.12B 155.72M USD | 0 | -$1.35 -0.1 USD | |
| Putnam Master Intermediate Income Trust PIM | $3.23 — |
+1.26
|
$155.71M — | $43.76K — | $3.19 — | $3.23 — | $155.71M — | 15.35 | $0.21 — | |
| Kudelski SA KUD.SW | $1.4 1.59 USD |
-1.06
|
$136.8M 155.65M USD | $13.68K 15.57K USD | $1.4 1.59 USD | $1.43 1.63 USD | $136.8M 155.65M USD | 0 | -$0.47 -0.5 USD | |
| CSU Digital S.A. CSUD3.SA | $18.61 3.77 USD |
-0.21
|
$767.84M 155.63M USD | $23.8K 4.82K USD | $18.3 3.71 USD | $18.65 3.78 USD | $767.84M 155.63M USD | 8.30 | $2.24 0.45 USD | |
| Niching Industrial Corporation 3444.TWO | $111 3.53 USD |
+0.91
|
$4.9B 155.59M USD | $225.73K 7.17K USD | $110.5 3.51 USD | $112 3.56 USD | $4.9B 155.59M USD | 47.43 | $2.34 0.07 USD | |
| Mulkia Gulf Real Estate REIT 4336.SR | $5.62 1.5 USD |
+0.36
|
$583.16M 155.57M USD | $28.74K 7.67K USD | $5.59 1.49 USD | $5.65 1.51 USD | $583.16M 155.57M USD | 0 | -$0.11 -0.02 USD | |
| Aurotek Corporation 6215.TW | $59.1 1.88 USD |
+7.85
|
$4.89B 155.47M USD | $16.45M 522.86K USD | $55 1.75 USD | $60.2 1.91 USD | $4.89B 155.47M USD | 60.92 | $0.97 0.03 USD | |
| Gongin Precision Ind. Co., Ltd 3178.TWO | $108.5 3.45 USD |
+0.46
|
$4.89B 155.32M USD | $336.32K 10.69K USD | $108 3.43 USD | $112 3.56 USD | $4.89B 155.32M USD | 28.47 | $3.81 0.12 USD | |
| Ecofin Sustainable and Social Impact Term Fund TEAF | $11.51 — |
-0.09
|
$155.28M — | $29.32K — | $11.48 — | $11.6 — | $155.28M — | 0 | -$0.45 — | |
| Lavipharm S.A. LAVI.AT | $0.8499 0.92 USD |
+0.12
|
$142.02M 155.24M USD | $20.24K 22.13K USD | $0.8499 0.92 USD | $0.8599 0.94 USD | $142.02M 155.24M USD | 84.60 | $0.01 0.01 USD | |
| Fiducian Group Ltd FID.AX | $7.45 4.93 USD |
-0.27
|
$234.51M 155.21M USD | $15.2K 10.06K USD | $7.45 4.93 USD | $7.51 4.97 USD | $234.51M 155.21M USD | 17.32 | $0.43 0.28 USD | |
| Taiwan Kong King Co.,Ltd 3093.TWO | $33.65 1.07 USD |
-1.9
|
$4.88B 155.21M USD | $504.98K 16.05K USD | $33.65 1.07 USD | $34.7 1.1 USD | $4.88B 155.21M USD | 18.90 | $1.78 0.06 USD | |
| Nanoform Finland Oyj NANOFH.HE | $1.66 1.81 USD |
+0.48
|
$141.98M 155.2M USD | $36.95K 40.39K USD | $1.62 1.77 USD | $1.72 1.88 USD | $141.98M 155.2M USD | 0 | -$0.29 -0.3 USD | |
| Evans Bancorp EVBN | $28.11 — |
-1.61
|
$155.2M — | $786.23K — | $28.11 — | $29.61 — | $155.2M — | 7.32 | $3.84 — | |
| Afyon Çimento Sanayi Türk Anonim Sirketi AFYON.IS | $12.35 0.39 USD |
-0.48
|
$4.94B 155.14M USD | $3.52M 110.48K USD | $12.3 0.39 USD | $12.5 0.39 USD | $4.94B 155.14M USD | 4.88 | $2.53 0.08 USD | |
| Fireweed Metals Corp. FWZ.V | $1.17 0.87 USD |
-1.68
|
$209.05M 155.13M USD | $91.44K 67.85K USD | $1.17 0.87 USD | $1.19 0.88 USD | $209.05M 155.13M USD | 0 | -$0.25 -0.1 USD | |
| Voya Infrastructure, Industrials and Materials Fund IDE | $10.23 — |
-0.1
|
$155.05M — | $71.6K — | $10.23 — | $10.38 — | $155.05M — | 7.41 | $1.38 — | |
| BioGend Therapeutics Co., Ltd. 6733.TWO | $39.25 1.25 USD |
+1.29
|
$4.88B 154.97M USD | $327.73K 10.41K USD | $38.8 1.23 USD | $39.3 1.25 USD | $4.88B 154.97M USD | 0 | -$0.93 -0.02 USD | |
| Full Wang International Development Co., Ltd. 6219.TWO | $40.95 1.3 USD |
+1.49
|
$4.87B 154.86M USD | $623.8K 19.82K USD | $40.25 1.28 USD | $41.3 1.31 USD | $4.87B 154.86M USD | 18.78 | $2.18 0.07 USD | |
| Penns Woods Bancorp PWOD | $20.55 — |
-2.28
|
$154.73M — | $755.74K — | $20.26 — | $21.48 — | $154.73M — | 9.38 | $2.19 — | |
| Silver Mines Limited SVL.AX | $0.16 0.1 USD |
0
|
$233.75M 154.71M USD | $1.89M 1.25M USD | $0.1499 0.1 USD | $0.16 0.11 USD | $233.75M 154.71M USD | 0 | $0 0 USD | |
| FTAC Emerald EMLD | $10.78 — |
0
|
$154.68M — | $8 — | $10.78 — | $10.78 — | $154.68M — | 215.59 | $0.05 — | |
| Hooker Furnishings HOFT | $14.48 — |
+2.04
|
$154.68M — | $75.15K — | $14.25 — | $14.97 — | $154.68M — | 37.12 | $0.39 — | |
| Yubo International Biotech YBGJ | $1.29 — |
+4.03
|
$154.57M — | $95.69K — | $1.11 — | $1.3 — | $154.57M — | 0 | -$0.01 — | |
| BlackSky Technology BKSY | $1.07 — |
+1.9
|
$154.55M — | $1.25M — | $1.02 — | $1.11 — | $154.55M — | 0 | -$0.37 — | |
| Peoples Bancorp of North Carolina PEBK | $29.2 — |
+0.65
|
$154.5M — | $617.02K — | $28.89 — | $29.7 — | $154.5M — | 9.96 | $2.93 — | |
| Hi Sun Technology (China) Limited 0818.HK | $0.44 0.06 USD |
+3.57
|
$1.21B 154.45M USD | $1.3M 165.71K USD | $0.4099 0.05 USD | $0.44 0.06 USD | $1.21B 154.45M USD | 3.34 | $0.13 0.02 USD | |
| Orge Enerji Elektrik Taahhüt Anonim Sirketi ORGE.IS | $64.25 2.02 USD |
+1.42
|
$4.92B 154.38M USD | $1.47M 46.24K USD | $62.9 1.98 USD | $64.25 2.02 USD | $4.92B 154.38M USD | 24.80 | $2.59 0.08 USD | |
| E-Star Commercial Management Company Limited 6668.HK | $1.19 0.15 USD |
-0.83
|
$1.21B 154.37M USD | $380K 48.59K USD | $1.19 0.15 USD | $1.21 0.15 USD | $1.21B 154.37M USD | 6.61 | $0.18 0.02 USD | |
| Harvatek Corporation 6168.TW | $23.6 0.75 USD |
+0.43
|
$4.86B 154.31M USD | $442.96K 14.08K USD | $23.5 0.75 USD | $23.75 0.75 USD | $4.86B 154.31M USD | 47.20 | $0.5 0.02 USD | |
| Buruj Cooperative Insurance Company 8270.SR | $19.28 5.14 USD |
0
|
$578.4M 154.3M USD | $37.11K 9.9K USD | $19.1 5.1 USD | $19.5 5.2 USD | $578.4M 154.3M USD | 13.87 | $1.39 0.37 USD | |
| Guangdong Wenke Green Technology Corp.,Ltd. 002775.SZ | $1.81 0.25 USD |
-2.16
|
$1.11B 154.21M USD | $4.66M 647.44K USD | $1.79 0.25 USD | $1.89 0.26 USD | $1.11B 154.21M USD | 0 | -$0.31 -0.04 USD | |
| Akebono Brake Industry Co., Ltd. 7238.T | $171 1.15 USD |
-1.16
|
$22.84B 154.19M USD | $2.09M 14.11K USD | $168 1.13 USD | $175 1.18 USD | $22.84B 154.19M USD | 26.02 | $6.57 0.04 USD | |
| Arbe Robotics ARBE | $1.91 — |
+1.06
|
$154.19M — | $24.24K — | $1.89 — | $1.92 — | $154.19M — | 0 | -$0.75 — | |
| PT Alam Sutera Realty Tbk 8AS.SG | $0.003 0.0032 USD |
0
|
$140.92M 154.05M USD | $0 0 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $140.92M 154.05M USD | 0 | $0 0 USD | |
| Elemental Altus Royalties ELEMF | $0.79 — |
0
|
$154.05M — | $6.15K — | $0.78 — | $0.8 — | $154.05M — | 0 | -$0.02 — | |
| Wuhan Citms Technology CO.,LTD. 688038.SS | $9.52 1.32 USD |
+0.21
|
$1.11B 154.04M USD | $2.28M 316.41K USD | $9.36 1.3 USD | $9.73 1.35 USD | $1.11B 154.04M USD | 0 | -$0.82 -0.1 USD | |
| RGB International Bhd. 0037.KL | $0.4699 0.1 USD |
+4.44
|
$724.2M 153.99M USD | $8.72M 1.85M USD | $0.45 0.09 USD | $0.4799 0.1 USD | $724.2M 153.99M USD | 23.50 | $0.02 0.004 USD | |
| Mako Mining MAKOF | $2.37 — |
0
|
$153.95M — | $600 — | $2.37 — | $2.37 — | $153.95M — | 14.81 | $0.16 — | |
| Satia Industries Limited SATIA.NS | $127.2 1.54 USD |
+0.25
|
$12.72B 153.89M USD | $342.11K 4.14K USD | $125.25 1.52 USD | $128.45 1.55 USD | $12.72B 153.89M USD | 6.02 | $21.12 0.26 USD | |
| Innoviz INVZ | $0.93 — |
-3.05
|
$153.82M — | $1.46M — | $0.93 — | $0.9799 — | $153.82M — | 0 | -$0.76 — | |
| Zhejiang Juli Culture Development Co.,Ltd. 002247.SZ | $1.3 0.18 USD |
-0.76
|
$1.11B 153.8M USD | $11.49M 1.6M USD | $1.29 0.18 USD | $1.33 0.18 USD | $1.11B 153.8M USD | 0 | -$0.4 -0.05 USD | |
| KMD Brands Limited KMD.NZ | $0.3499 0.22 USD |
0
|
$249.08M 153.71M USD | $1.39M 856.41K USD | $0.34 0.21 USD | $0.3599 0.22 USD | $249.08M 153.71M USD | 17.50 | $0.02 0.01 USD | |
| Credit Bureau Asia Limited TCU.SI | $0.89 0.67 USD |
-1.11
|
$205.05M 153.67M USD | $7.8K 5.85K USD | $0.89 0.67 USD | $0.9 0.67 USD | $205.05M 153.67M USD | 22.25 | $0.04 0.03 USD | |
| Photocure ASA PHO.OL | $59.1 5.67 USD |
-1.99
|
$1.6B 153.67M USD | $52.88K 5.07K USD | $59 5.66 USD | $60.5 5.8 USD | $1.6B 153.67M USD | 328.33 | $0.18 0.02 USD | |
| Fireweed Metals FWEDF | $0.8599 — |
-0.92
|
$153.66M — | $4.8K — | $0.8599 — | $0.8699 — | $153.66M — | 0 | -$0.18 — | |
| General Plastic Industrial Co., Ltd. 6128.TW | $37.9 1.2 USD |
+0.13
|
$4.84B 153.65M USD | $76.49K 2.43K USD | $37.7 1.2 USD | $38.15 1.21 USD | $4.84B 153.65M USD | 11.59 | $3.27 0.1 USD | |
| Compugen CGEN | $1.68 — |
-4.55
|
$153.58M — | $232.41K — | $1.66 — | $1.78 — | $153.58M — | 0 | -$0.18 — | |
| Lifestyle China Group Limited 2136.HK | $0.8199 0.1 USD |
-1.2
|
$1.2B 153.54M USD | $231K 29.54K USD | $0.81 0.1 USD | $0.8299 0.11 USD | $1.2B 153.54M USD | 13.66 | $0.06 0.007 USD | |
| Cheng Fwa Industrial Co., Ltd. 5426.TWO | $33.6 1.07 USD |
+4.84
|
$4.83B 153.53M USD | $2.99M 94.92K USD | $32.05 1.02 USD | $34.6 1.1 USD | $4.83B 153.53M USD | 305.45 | $0.11 0.003 USD | |
| Power Root Berhad 7237.KL | $1.57 0.33 USD |
-0.63
|
$721.86M 153.49M USD | $514K 109.29K USD | $1.56 0.33 USD | $1.61 0.34 USD | $721.86M 153.49M USD | 14.27 | $0.11 0.02 USD | |
| Ihlas Haber Ajansi A.S. IHAAS.IS | $29.98 0.94 USD |
+7.15
|
$4.89B 153.47M USD | $3.38M 106.16K USD | $27.46 0.86 USD | $29.98 0.94 USD | $4.89B 153.47M USD | 0 | -$0.75 -0.02 USD | |
| The Gabelli Multimedia Trust GGT | $5.36 — |
+2.88
|
$153.37M — | $207.13K — | $5.32 — | $5.41 — | $153.37M — | 6.53 | $0.82 — | |
| Bluebik Group Public Company Limited BBIK.BK | $27.25 0.77 USD |
-4.39
|
$5.45B 153.36M USD | $1.26M 35.37K USD | $26.75 0.75 USD | $29 0.82 USD | $5.45B 153.36M USD | 18.79 | $1.45 0.04 USD | |
| Mosa Industrial Corporation 4564.TW | $23.8 0.76 USD |
-0.42
|
$4.83B 153.36M USD | $450.07K 14.3K USD | $23.75 0.75 USD | $24.1 0.77 USD | $4.83B 153.36M USD | 0 | -$1.94 -0.06 USD | |
| Shanghai Rightongene Biotechnology Co., Ltd. 688217.SS | $19.74 2.74 USD |
-1.25
|
$1.1B 153.31M USD | $360.22K 50.09K USD | $19.66 2.73 USD | $20.25 2.82 USD | $1.1B 153.31M USD | 151.84 | $0.13 0.02 USD | |
| Thai Airways International Public Company TAWNF | $0.007 — |
0
|
$153.3M — | $50K — | $0.007 — | $0.007 — | $153.3M — | 0.031 | $0.22 — | |
| Vanfund Urban Investment and Development Co., Ltd. 000638.SZ | $3.54 0.49 USD |
+2.91
|
$1.1B 153.27M USD | $20M 2.78M USD | $3.45 0.48 USD | $3.67 0.51 USD | $1.1B 153.27M USD | 0 | -$0.02 -0.002 USD | |
| Bahvest Resources Berhad 0098.KL | $0.5799 0.12 USD |
0
|
$720.57M 153.21M USD | $718.7K 152.82K USD | $0.5799 0.12 USD | $0.5899 0.13 USD | $720.57M 153.21M USD | 58.00 | $0.01 0.002 USD | |
| FitLife Brands FTLF | $33.3 — |
-0.6
|
$153.12M — | $8.34K — | $32.82 — | $33.75 — | $153.12M — | 22.50 | $1.48 — | |
| Enea AB (publ) ENEA.ST | $76.7 7.49 USD |
+0.92
|
$1.57B 153.12M USD | $16.84K 1.64K USD | $75.1 7.33 USD | $77.8 7.59 USD | $1.57B 153.12M USD | 0 | -$25.75 -2.5 USD | |
| Ekachai Medical Care Public Company Limited EKH.BK | $7 0.2 USD |
0
|
$5.44B 153.11M USD | $2.72M 76.55K USD | $6.8 0.19 USD | $7.05 0.2 USD | $5.44B 153.11M USD | 19.44 | $0.36 0.01 USD | |
| Malaysia Marine and Heavy Engineering Holdings Berhad 5186.KL | $0.45 0.1 USD |
-2.17
|
$720M 153.09M USD | $1.81M 384.54K USD | $0.45 0.1 USD | $0.4699 0.1 USD | $720M 153.09M USD | 0 | -$0.3 -0.06 USD | |
| GOME Retail Holdings Limited 0493.HK | $0.02999 0.0031 USD |
0
|
$1.2B 153.09M USD | $18.04M 2.31M USD | $0.02 0.0030 USD | $0.02999 0.0033 USD | $1.2B 153.09M USD | 0 | -$0.02 -0.002 USD | |
| Prime US REIT OXMU.SI | $0.1199 — |
+1.74
|
$153.07M — | $186K — | $0.1199 — | $0.1199 — | $153.07M — | 0 | -$8.07 — | |
| Clipper Realty CLPR | $3.61 — |
+2.56
|
$153.04M — | $259.96K — | $3.47 — | $3.7 — | $153.04M — | 0 | -$0.35 — | |
| Grand T G Gold Holdings Limited 8299.HK | $0.19 0.02 USD |
+14.46
|
$1.2B 153M USD | $79.9M 10.22M USD | $0.17 0.02 USD | $0.19 0.02 USD | $1.2B 153M USD | 0 | $0 0 USD | |
| Virtus Stone Harbor Emerging Markets Income Fund EDF | $5.27 — |
-1.13
|
$152.98M — | $41.88K — | $5.27 — | $5.33 — | $152.98M — | 6.50 | $0.81 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||