Sonuç Sayfası 173 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Rama Steel Tubes Limited
RAMASTEEL.BO
IN
|
₹4.05 0.05 USD |
-2.17
|
₹6.64B 80.38M USD | ₹261.76K 3.17K USD | ₹3.94 0.05 USD | ₹4.19 0.05 USD | ₹6.64B 80.38M USD | 40.50 | ₹0.10 0.001 USD | ||
Energy Transition Minerals
GDLNF
US
|
$0.04 — |
+14.06
|
$80.32M — | $2.50K — | $0.04 — | $0.04 — | $80.32M — | 0 | -$0.01 — |
|
|
DTF Tax-Free Incm 2028 Term Fd
DTF
US
|
$11.42 — |
0
|
$80.28M — | $276.00 — | $11.38 — | $11.42 — | $80.28M — | 27.85 | $0.41 — |
|
|
Eurotech S.p.A.
ETH.MI
IT
|
€1.17 1.35 USD |
-1.18
|
€69.48M 80.21M USD | €196.34K 226.64K USD | €1.17 1.35 USD | €1.20 1.38 USD | €69.48M 80.21M USD | 0 | -€0.12 -0.1 USD | ||
Marisa Lojas S.A.
AMAR3.SA
BR
|
R$0.77 0.16 USD |
+16.67
|
R$395.39M 80.14M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$395.39M 80.14M USD | 0 | -R$0.45 -0.09 USD | ||
Escort Teknoloji Yatirim A.S.
ESCOM.IS
TR
|
TRY 3.62 0.11 USD |
+4.32
|
TRY 2.55B 80.13M USD | TRY 15.00M 471.17K USD | TRY 3.47 0.11 USD | TRY 3.68 0.12 USD | TRY 2.55B 80.13M USD | 1.58 | TRY 2.28 0.07 USD | ||
Flexible
FSI
US
|
$6.27 — |
+1.95
|
$80.10M — | $9.29K — | $6.20 — | $6.27 — | $80.10M — | 0 | -$0.25 — |
|
|
Caravel Minerals Limited
CVV.AX
AU
|
A$0.21 0.14 USD |
+5.13
|
A$114.55M 80.02M USD | A$217.32K 151.81K USD | A$0.20 0.14 USD | A$0.22 0.15 USD | A$114.55M 80.02M USD | 0 | -A$0.03 -0.02 USD | ||
Freedom Financial
FDVA
US
|
$11.60 — |
0
|
$80.02M — | $900.00 — | $11.57 — | $11.60 — | $80.02M — | 0 | -$0.14 — | ||
Meta Bright Group Berhad
2097.KL
MY
|
MYR 0.14 0.03 USD |
+3.85
|
MYR 376.28M 80.01M USD | MYR 202.50K 43.06K USD | MYR 0.13 0.03 USD | MYR 0.14 0.03 USD | MYR 376.28M 80.01M USD | 13.50 | MYR 0.01 0.002 USD | ||
Agile Group Holdings Limited
3383.HK
HK
|
HK$0.12 0.02 USD |
-0.8
|
HK$625.71M 80M USD | HK$1.09M 139.88K USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$625.71M 80M USD | 0 | -HK$5.26 -0.6 USD | ||
|
DYO Boya Fabrikalari Sanayi ve Ticaret A.S.
DYOBY.IS
TR
|
TRY 8.49 0.27 USD |
+6.12
|
TRY 2.55B 79.99M USD | TRY 1.19M 37.24K USD | TRY 8.00 0.25 USD | TRY 8.70 0.27 USD | TRY 2.55B 79.99M USD | 20.21 | TRY 0.42 0.01 USD | ||
|
Engtex Group Berhad
5056.KL
MY
|
MYR 0.40 0.08 USD |
-1.25
|
MYR 376.17M 79.99M USD | MYR 15.00K 3.19K USD | MYR 0.40 0.08 USD | MYR 0.40 0.08 USD | MYR 376.17M 79.99M USD | 7.90 | MYR 0.05 0.01 USD | ||
|
Gentas Dekoratif Yuzeyler Sanayi ve Ticaret A.S.
GENTS.IS
TR
|
TRY 3.39 0.11 USD |
+5.61
|
TRY 2.54B 79.85M USD | TRY 4.09M 128.43K USD | TRY 3.23 0.1 USD | TRY 3.43 0.11 USD | TRY 2.54B 79.85M USD | 6.05 | TRY 0.56 0.02 USD | ||
Rama Steel Tubes Limited
RAMASTEEL.NS
IN
|
₹4.03 0.05 USD |
-1.95
|
₹6.59B 79.77M USD | ₹1.88M 22.69K USD | ₹3.97 0.05 USD | ₹4.19 0.05 USD | ₹6.59B 79.77M USD | 40.30 | ₹0.10 0.001 USD | ||
Taka Jewellery Holdings Limited
42L.SI
SG
|
SGD 0.19 0.14 USD |
+2.7
|
SGD 106.29M 79.66M USD | SGD 516.70K 387.24K USD | SGD 0.19 0.14 USD | SGD 0.19 0.14 USD | SGD 106.29M 79.66M USD | 4.75 | SGD 0.04 0.03 USD | ||
U-Best Innovative Technology Co., Ltd.
4714.TWO
TW
|
NT$11.30 0.36 USD |
-0.88
|
NT$2.51B 79.65M USD | NT$643.70K 20.45K USD | NT$11.15 0.35 USD | NT$11.60 0.37 USD | NT$2.51B 79.65M USD | 0 | -NT$0.79 -0.02 USD | ||
EC Healthcare
2138.HK
HK
|
HK$0.53 0.07 USD |
+1.92
|
HK$622.88M 79.64M USD | HK$121.00K 15.47K USD | HK$0.52 0.07 USD | HK$0.53 0.07 USD | HK$622.88M 79.64M USD | 0 | -HK$0.35 -0.04 USD | ||
Gabelli Convertible and Incm
GCV
US
|
$3.95 — |
+0.25
|
$79.58M — | $32.05K — | $3.93 — | $4.00 — | $79.58M — | 3.91 | $1.01 — |
|
|
Hyperfine
HYPR
US
|
$0.75 — |
+8.36
|
$79.57M — | $555.57K — | $0.68 — | $0.76 — | $79.57M — | 0 | -$0.37 — |
|
|
Highland Copper Company Inc.
HI.V
CA
|
CA$0.15 0.11 USD |
-3.33
|
CA$107.18M 79.54M USD | CA$240.53K 178.49K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$107.18M 79.54M USD | 0 | CA$0.00 0 USD | ||
|
Dagi Giyim Sanayi ve Ticaret A.S.
DAGI.IS
TR
|
TRY 6.33 0.2 USD |
+7.29
|
TRY 2.53B 79.52M USD | TRY 2.90M 91.16K USD | TRY 5.92 0.19 USD | TRY 6.39 0.2 USD | TRY 2.53B 79.52M USD | 0 | -TRY 0.26 -0.008 USD | ||
Sera Prognostics
SERA
US
|
$2.02 — |
+4.4
|
$79.49M — | $93.57K — | $1.96 — | $2.06 — | $79.49M — | 0 | -$0.67 — |
|
|
Regis
RGS
US
|
$31.77 — |
+9.1
|
$79.43M — | $57.07K — | $30.15 — | $31.99 — | $79.43M — | 13.18 | $2.41 — |
|
|
ABIONYX Pharma SA
ABNX.PA
FR
|
€1.57 1.81 USD |
+0.13
|
€68.78M 79.39M USD | €146.43K 169.03K USD | €1.57 1.81 USD | €1.63 1.88 USD | €68.78M 79.39M USD | 0 | -€0.22 -0.2 USD | ||
Brompton Lifeco Split Corporation A
LCS.TO
CA
|
CA$12.34 9.16 USD |
+1.65
|
CA$106.98M 79.39M USD | CA$5.64K 4.18K USD | CA$12.07 8.96 USD | CA$12.35 9.16 USD | CA$106.98M 79.39M USD | 3.82 | CA$3.23 2.4 USD | ||
Srithai Superware Public Company Limited
SITHAI.BK
TH
|
THB 1.07 0.03 USD |
0
|
THB 2.82B 79.38M USD | THB 306.90K 8.64K USD | THB 1.06 0.03 USD | THB 1.07 0.03 USD | THB 2.82B 79.38M USD | 7.64 | THB 0.14 0.003 USD | ||
Sandon Capital Investments Limited
SNC.AX
AU
|
A$0.73 0.51 USD |
+3.55
|
A$113.49M 79.28M USD | A$77.93K 54.44K USD | A$0.71 0.5 USD | A$0.74 0.51 USD | A$113.49M 79.28M USD | 0 | -A$0.12 -0.08 USD | ||
|
Say Yenilenebilir Enerji Ekipmanlari Sanayi ve Ticaret A.S.
SAYAS.IS
TR
|
TRY 32.68 1.03 USD |
+6.73
|
TRY 2.52B 79.28M USD | TRY 972.11K 30.53K USD | TRY 31.14 0.98 USD | TRY 32.98 1.04 USD | TRY 2.52B 79.28M USD | 13.01 | TRY 2.51 0.08 USD | ||
Ascend Wellness Holdings, Inc.
AAWH-U.CN
CA
|
$0.39 — |
-1.27
|
$79.28M — | $54.50K — | $0.39 — | $0.40 — | $79.28M — | 0 | -$0.56 — | ||
High Co. SA
HCO.PA
FR
|
€3.47 4 USD |
+1.61
|
€68.65M 79.24M USD | €7.07K 8.16K USD | €3.40 3.92 USD | €3.46 3.99 USD | €68.65M 79.24M USD | 0 | €0.00 0 USD | ||
Studentbostäder i Norden AB (publ)
STUDBO.ST
SE
|
SEK 1.17 0.11 USD |
+3.08
|
SEK 811.75M 79.24M USD | SEK 69.77K 6.81K USD | SEK 1.13 0.11 USD | SEK 1.17 0.11 USD | SEK 811.75M 79.24M USD | 0 | -SEK 0.04 -0.003 USD | ||
|
Advanced Optoelectronic Technology Inc.
3437.TW
TW
|
NT$17.25 0.55 USD |
-1.43
|
NT$2.49B 79.23M USD | NT$216.29K 6.87K USD | NT$16.90 0.54 USD | NT$17.45 0.55 USD | NT$2.49B 79.23M USD | 0 | -NT$2.75 -0.08 USD | ||
|
Crypto Flow Technology Limited
8198.HK
HK
|
HK$0.79 0.1 USD |
0
|
HK$619.54M 79.22M USD | HK$88.20K 11.28K USD | HK$0.73 0.09 USD | HK$0.79 0.1 USD | HK$619.54M 79.22M USD | 0 | -HK$0.16 -0.02 USD | ||
|
Adese Gayrimenkul Yatirim A.S.
ADESE.IS
TR
|
TRY 0.50 0.02 USD |
+8.7
|
TRY 2.52B 79.14M USD | TRY 103.38M 3.25M USD | TRY 0.46 0.01 USD | TRY 0.50 0.02 USD | TRY 2.52B 79.14M USD | 0 | -TRY 0.09 -0.002 USD | ||
|
Ral Yatirim Holding A.S.
RALYH.IS
TR
|
TRY 7.62 0.24 USD |
-9.93
|
TRY 2.52B 79.08M USD | TRY 264.10K 8.29K USD | TRY 7.62 0.24 USD | TRY 7.62 0.24 USD | TRY 2.52B 79.08M USD | 0.89 | TRY 8.51 0.27 USD | ||
|
Be Friends Holding Limited
1450.HK
HK
|
HK$0.44 0.06 USD |
+3.53
|
HK$618.05M 79.03M USD | HK$2.00K 255.73 USD | HK$0.44 0.06 USD | HK$0.44 0.06 USD | HK$618.05M 79.03M USD | 4.88 | HK$0.09 0.01 USD | ||
Daniel Thwaites PLC
THW.AQ
GB
|
£105.00 139.44 USD |
+7.14
|
£59.47M 78.98M USD | £950.00 1.26K USD | £105.00 139.44 USD | £105.00 139.44 USD | £59.47M 78.98M USD | 7.49 | £0.14 0.19 USD | ||
|
Tai Tung Communication Co., Ltd.
8011.TW
TW
|
NT$14.95 0.48 USD |
0
|
NT$2.48B 78.82M USD | NT$70.06K 2.23K USD | NT$14.80 0.47 USD | NT$15.00 0.48 USD | NT$2.48B 78.82M USD | 20.76 | NT$0.72 0.02 USD | ||
|
Izmir Firça Sanayi ve Ticaret Anonim Sirketi
IZFAS.IS
TR
|
TRY 14.13 0.44 USD |
-0.91
|
TRY 2.50B 78.63M USD | TRY 6.43M 201.96K USD | TRY 13.48 0.42 USD | TRY 14.82 0.47 USD | TRY 2.50B 78.63M USD | 0 | -TRY 0.33 -0.01 USD | ||
Shenzhen Wongtee International Enterprise Co., Ltd.
200056.SZ
CN
|
HK$0.52 0.07 USD |
+4
|
HK$614.91M 78.62M USD | HK$4.60K 588.17 USD | HK$0.51 0.07 USD | HK$0.54 0.07 USD | HK$614.91M 78.62M USD | 0 | -HK$0.57 -0.07 USD | ||
ABIONYX Pharma SA
609.SG
DE
|
€1.55 1.79 USD |
+0.78
|
€68.08M 78.58M USD | €8.07K 9.31K USD | €1.54 1.78 USD | €1.62 1.87 USD | €68.08M 78.58M USD | 0 | -€0.22 -0.2 USD | ||
Super Dragon Technology Co., Ltd
9955.TW
TW
|
NT$20.70 0.66 USD |
+2.48
|
NT$2.47B 78.55M USD | NT$100.29K 3.19K USD | NT$20.45 0.65 USD | NT$20.95 0.67 USD | NT$2.47B 78.55M USD | 10.67 | NT$1.94 0.06 USD | ||
|
Fortress Minerals Limited
OAJ.SI
SG
|
SGD 0.20 0.15 USD |
0
|
SGD 104.66M 78.44M USD | SGD 25.40K 19.04K USD | SGD 0.20 0.15 USD | SGD 0.21 0.15 USD | SGD 104.66M 78.44M USD | 6.66 | SGD 0.03 0.02 USD | ||
Austin Engineering Limited
ANG.AX
AU
|
A$0.18 0.13 USD |
0
|
A$112.16M 78.35M USD | A$1.20M 840.26K USD | A$0.18 0.12 USD | A$0.18 0.13 USD | A$112.16M 78.35M USD | 18.00 | A$0.01 0.006 USD | ||
|
Greentronics Technology Berhad
7943.KL
MY
|
MYR 0.41 0.09 USD |
+3.8
|
MYR 368.48M 78.35M USD | MYR 3.54M 752.77K USD | MYR 0.40 0.08 USD | MYR 0.45 0.1 USD | MYR 368.48M 78.35M USD | 0 | MYR 0.00 0 USD | ||
|
Apex International Financial Engineering Res. & Tech. Co., Ltd
5210.TWO
TW
|
NT$30.00 0.95 USD |
-1.8
|
NT$2.47B 78.34M USD | NT$40.02K 1.27K USD | NT$29.80 0.95 USD | NT$30.30 0.96 USD | NT$2.47B 78.34M USD | 27.02 | NT$1.11 0.04 USD | ||
TradeGo FinTech Limited
8017.HK
HK
|
HK$0.88 0.11 USD |
+5.42
|
HK$612.50M 78.32M USD | HK$180.00K 23.02K USD | HK$0.84 0.11 USD | HK$0.88 0.11 USD | HK$612.50M 78.32M USD | 9.72 | HK$0.09 0.01 USD | ||
|
Rapala VMC Corporation
RAP.F
DE
|
€1.55 1.78 USD |
-1.28
|
€67.77M 78.23M USD | €168.79K 194.84K USD | €1.55 1.78 USD | €1.55 1.78 USD | €67.77M 78.23M USD | 0 | -€0.06 -0.06 USD | ||
VIB Vermögen AG
VIH1.DE
DE
|
€2.05 2.37 USD |
-5.53
|
€67.76M 78.22M USD | €145.43K 167.88K USD | €2.02 2.33 USD | €2.24 2.59 USD | €67.76M 78.22M USD | 1.17 | €1.74 2.01 USD | ||
Kingsmen Creatives Ltd.
5MZ.SI
SG
|
SGD 0.52 0.39 USD |
0
|
SGD 104.30M 78.17M USD | SGD 40.20K 30.13K USD | SGD 0.52 0.39 USD | SGD 0.54 0.4 USD | SGD 104.30M 78.17M USD | 7.42 | SGD 0.07 0.05 USD | ||
Al-Etihad Cooperative Insurance Company
8170.SR
SR
|
SAR 5.86 1.56 USD |
+3.72
|
SAR 293.00M 78.16M USD | SAR 249.83K 66.65K USD | SAR 5.66 1.51 USD | SAR 5.88 1.57 USD | SAR 293.00M 78.16M USD | 0 | -SAR 5.22 -1.3 USD | ||
Suominen Oyj
SUY1V.HE
FI
|
€0.50 0.58 USD |
-2.34
|
€67.64M 78.08M USD | €5.59K 6.45K USD | €0.50 0.58 USD | €0.54 0.63 USD | €67.64M 78.08M USD | 0 | -€0.15 -0.1 USD | ||
|
Howteh Technology Co., Ltd.
3114.TWO
TW
|
NT$36.45 1.16 USD |
-4.58
|
NT$2.46B 78.08M USD | NT$265.34K 8.43K USD | NT$35.80 1.14 USD | NT$38.20 1.21 USD | NT$2.46B 78.08M USD | 11.28 | NT$3.23 0.1 USD | ||
Reitmans (Canada) Limited
RET-A.V
CA
|
CA$2.10 1.56 USD |
0
|
CA$105.01M 77.92M USD | CA$15.80K 11.72K USD | CA$2.07 1.54 USD | CA$2.10 1.56 USD | CA$105.01M 77.92M USD | 0 | CA$0.00 0 USD | ||
|
Kenturn Nano. Tec. Co., Ltd.
4561.TWO
TW
|
NT$41.90 1.33 USD |
+7.03
|
NT$2.45B 77.91M USD | NT$221.29K 7.03K USD | NT$40.75 1.29 USD | NT$42.70 1.36 USD | NT$2.45B 77.91M USD | 24.50 | NT$1.71 0.05 USD | ||
|
Ley Choon Group Holdings Limited
Q0X.SI
SG
|
SGD 0.07 0.05 USD |
+2.99
|
SGD 103.90M 77.87M USD | SGD 1.00K 749.46 USD | SGD 0.07 0.05 USD | SGD 0.07 0.05 USD | SGD 103.90M 77.87M USD | 6.90 | SGD 0.01 0.007 USD | ||
Virtus Glbl Multi-Sector Incm
VGI
US
|
$6.88 — |
+1.18
|
$77.83M — | $68.66K — | $6.79 — | $6.95 — | $77.83M — | 7.81 | $0.88 — |
|
|
|
Tekcore Co., Ltd
3339.TWO
TW
|
NT$36.95 1.17 USD |
+1.79
|
NT$2.45B 77.83M USD | NT$385.82K 12.26K USD | NT$34.40 1.09 USD | NT$37.55 1.19 USD | NT$2.45B 77.83M USD | 0 | -NT$3.46 -0.1 USD | ||
|
Automated Systems Holdings Limited
0771.HK
HK
|
HK$0.73 0.09 USD |
+0.69
|
HK$608.59M 77.82M USD | HK$398.00K 50.89K USD | HK$0.73 0.09 USD | HK$0.73 0.09 USD | HK$608.59M 77.82M USD | 0 | -HK$0.31 -0.03 USD | ||
SunPower
SPWR
US
|
$0.24 — |
+7.08
|
$77.79M — | $18.66M — | $0.23 — | $0.28 — | $77.79M — | 0 | -$0.33 — |
|
|
|
Bradaverse Education (Int'l) Investments Group Limited
1082.HK
HK
|
HK$1.00 0.13 USD |
+2.04
|
HK$608.05M 77.75M USD | HK$292.00K 37.34K USD | HK$0.92 0.12 USD | HK$1.00 0.13 USD | HK$608.05M 77.75M USD | 0 | -HK$0.04 -0.005 USD | ||
ALNG ASA
ALNG.OL
NO
|
NOK 3.70 0.35 USD |
+1.09
|
NOK 810.13M 77.71M USD | NOK 31.62K 3.03K USD | NOK 3.60 0.35 USD | NOK 3.72 0.36 USD | NOK 810.13M 77.71M USD | 0 | -NOK 1.06 -0.1 USD | ||
Al Gassim Investment Holding Company
6020.SR
SR
|
SAR 9.71 2.59 USD |
+3.08
|
SAR 291.30M 77.71M USD | SAR 184.29K 49.16K USD | SAR 9.40 2.51 USD | SAR 9.90 2.64 USD | SAR 291.30M 77.71M USD | 35.96 | SAR 0.27 0.07 USD | ||
Orion Energy Systems
OESX
US
|
$19.00 — |
-8.61
|
$77.70M — | $39.44K — | $18.45 — | $20.84 — | $77.70M — | 0 | -$0.07 — |
|
|
|
Pylon Public Company Limited
PYLON.BK
TH
|
THB 3.68 0.1 USD |
+2.22
|
THB 2.76B 77.65M USD | THB 385.94K 10.86K USD | THB 3.56 0.1 USD | THB 3.68 0.1 USD | THB 2.76B 77.65M USD | 9.19 | THB 0.40 0.01 USD | ||
Highland Copper
HDRSF
US
|
$0.10 — |
-1.5
|
$77.61M — | $190.64K — | $0.10 — | $0.10 — | $77.61M — | 0 | $0.00 — | ||
Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme
MOTO.AT
GR
|
€2.30 2.65 USD |
0
|
€67.16M 77.52M USD | €12.69K 14.64K USD | €2.29 2.64 USD | €2.35 2.71 USD | €67.16M 77.52M USD | 8.84 | €0.26 0.3 USD | ||
Where Food Comes From
WFCF
US
|
$15.56 — |
-1.02
|
$77.48M — | $9.88K — | $15.56 — | $16.50 — | $77.48M — | 55.57 | $0.28 — |
|
|
Fantasista Co., Ltd.
1783.T
JP
|
¥65 0.4 USD |
+1.56
|
¥13B 77.48M USD | ¥465K 2.87K USD | ¥63 0.39 USD | ¥66 0.41 USD | ¥13B 77.48M USD | 0 | -¥0 -0.001 USD | ||
|
Naturel Yenilenebilir Enerji Ticaret Anonim Sirketi
NATEN.IS
TR
|
TRY 2.99 0.09 USD |
+7.55
|
TRY 2.47B 77.47M USD | TRY 9.47M 297.46K USD | TRY 2.79 0.09 USD | TRY 3.03 0.1 USD | TRY 2.47B 77.47M USD | 0 | -TRY 0.99 -0.03 USD | ||
|
AimCore Technology Co., Ltd
3615.TWO
TW
|
NT$35.60 1.13 USD |
-4.43
|
NT$2.44B 77.45M USD | NT$368.46K 11.71K USD | NT$34.70 1.1 USD | NT$37.10 1.18 USD | NT$2.44B 77.45M USD | 11.37 | NT$3.13 0.1 USD | ||
Comet Ridge Limited
COI.AX
AU
|
A$0.07 0.05 USD |
0
|
A$110.81M 77.41M USD | A$297.50K 207.83K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$110.81M 77.41M USD | 0 | A$0.00 0 USD | ||
Air T
AIRT
US
|
$28.70 — |
+0.74
|
$77.39M — | $8.02K — | $28.50 — | $29.02 — | $77.39M — | 1.21 | $23.59 — |
|
|
Jadwa REIT Al Haramain Fund
4332.SR
SR
|
SAR 4.39 1.17 USD |
-0.68
|
SAR 289.74M 77.29M USD | SAR 160.34K 42.77K USD | SAR 4.34 1.16 USD | SAR 4.46 1.19 USD | SAR 289.74M 77.29M USD | 12.19 | SAR 0.36 0.1 USD | ||
Cross Timbers Royalty Trust
CRT
US
|
$12.88 — |
-1.68
|
$77.28M — | $23.87K — | $12.70 — | $13.30 — | $77.28M — | 24.30 | $0.53 — |
|
|
Dye & Durham Limited
DND.TO
CA
|
CA$1.55 1.15 USD |
-0.64
|
CA$104.13M 77.27M USD | CA$373.63K 277.25K USD | CA$1.47 1.09 USD | CA$1.64 1.22 USD | CA$104.13M 77.27M USD | 0 | -CA$0.57 -0.4 USD | ||
|
Deleum Berhad
5132.KL
MY
|
MYR 0.91 0.19 USD |
0
|
MYR 363.41M 77.27M USD | MYR 3.80K 807.99 USD | MYR 0.91 0.19 USD | MYR 0.91 0.19 USD | MYR 363.41M 77.27M USD | 6.03 | MYR 0.15 0.03 USD | ||
MaxiPARTS Limited
MXI.AX
AU
|
A$1.99 1.39 USD |
-1
|
A$110.58M 77.25M USD | A$5.58K 3.9K USD | A$1.99 1.39 USD | A$2.02 1.41 USD | A$110.58M 77.25M USD | 11.70 | A$0.17 0.12 USD | ||
Martin Midstream Partners
MMLP
US
|
$1.97 — |
+2.6
|
$77.08M — | $45.50K — | $1.77 — | $2.00 — | $77.08M — | 0 | -$0.28 — |
|
|
Blue Lagoon Resources Inc.
BLLG.CN
CA
|
CA$0.54 0.4 USD |
+3.85
|
CA$103.83M 77.05M USD | CA$41.77K 30.99K USD | CA$0.51 0.38 USD | CA$0.58 0.43 USD | CA$103.83M 77.05M USD | 0 | -CA$0.04 -0.02 USD | ||
|
I-Berhad
4251.KL
MY
|
MYR 0.20 0.04 USD |
0
|
MYR 362.17M 77.01M USD | MYR 600.00 127.58 USD | MYR 0.20 0.04 USD | MYR 0.20 0.04 USD | MYR 362.17M 77.01M USD | 6.50 | MYR 0.03 0.006 USD | ||
|
PADAUK Technology Company Limited
6716.TWO
TW
|
NT$80.10 2.55 USD |
-1.48
|
NT$2.42B 76.97M USD | NT$141.71K 4.5K USD | NT$77.90 2.48 USD | NT$81.50 2.59 USD | NT$2.42B 76.97M USD | 12.83 | NT$6.24 0.2 USD | ||
|
Syntec Construction Public Company Limited
SYNTEC.BK
TH
|
THB 1.73 0.05 USD |
+2.37
|
THB 2.73B 76.94M USD | THB 159.60K 4.49K USD | THB 1.68 0.05 USD | THB 1.73 0.05 USD | THB 2.73B 76.94M USD | 4.21 | THB 0.41 0.01 USD | ||
|
Man Yue Technology Holdings Limited
0894.HK
HK
|
HK$1.26 0.16 USD |
-0.4
|
HK$601.55M 76.92M USD | HK$852.00K 108.94K USD | HK$1.20 0.15 USD | HK$1.30 0.17 USD | HK$601.55M 76.92M USD | 62.75 | HK$0.02 0.002 USD | ||
|
Cameo Communications, Inc.
6142.TW
TW
|
NT$8.65 0.27 USD |
+0.23
|
NT$2.42B 76.9M USD | NT$117.80K 3.74K USD | NT$8.42 0.27 USD | NT$8.66 0.28 USD | NT$2.42B 76.9M USD | 0 | -NT$0.33 -0.01 USD | ||
|
CX Technology Corporation
2415.TW
TW
|
NT$24.20 0.77 USD |
+0.21
|
NT$2.42B 76.9M USD | NT$53.66K 1.71K USD | NT$23.20 0.74 USD | NT$24.25 0.77 USD | NT$2.42B 76.9M USD | 17.04 | NT$1.42 0.05 USD | ||
FitLife Brands
FTLF
US
|
$8.18 — |
+3.68
|
$76.82M — | $2.11K — | $8.00 — | $8.18 — | $76.82M — | 13.19 | $0.62 — |
|
|
New Zealand King Salmon Investments Limited
NZK.NZ
NZ
|
NZ$0.25 0.14 USD |
+2.04
|
NZ$134.55M 76.78M USD | NZ$64.00K 36.53K USD | NZ$0.24 0.14 USD | NZ$0.25 0.14 USD | NZ$134.55M 76.78M USD | 0 | -NZ$0.03 -0.01 USD | ||
Talga Group Ltd
TLG.AX
AU
|
A$0.22 0.15 USD |
+7.5
|
A$109.85M 76.74M USD | A$224.52K 156.84K USD | A$0.21 0.14 USD | A$0.22 0.15 USD | A$109.85M 76.74M USD | 0 | -A$0.04 -0.02 USD | ||
Saunders International Limited
SND.AX
AU
|
A$0.78 0.54 USD |
+6.85
|
A$109.84M 76.73M USD | A$500.00 349.28 USD | A$0.78 0.54 USD | A$0.78 0.54 USD | A$109.84M 76.73M USD | 0 | -A$0.01 -0.006 USD | ||
|
China Wan Tong Yuan (Holdings) Limited
6966.HK
HK
|
HK$0.60 0.08 USD |
-1.64
|
HK$600.00M 76.72M USD | HK$80.00K 10.23K USD | HK$0.53 0.07 USD | HK$0.60 0.08 USD | HK$600.00M 76.72M USD | 0 | HK$0.00 0 USD | ||
|
Brightek Optoelectronic Co., Ltd.
5244.TW
TW
|
NT$35.35 1.12 USD |
-1.12
|
NT$2.41B 76.65M USD | NT$40.00K 1.27K USD | NT$34.85 1.11 USD | NT$36.30 1.15 USD | NT$2.41B 76.65M USD | 0 | -NT$0.47 -0.01 USD | ||
Talga
TLGRF
US
|
$0.15 — |
+7.14
|
$76.64M — | $10.95K — | $0.15 — | $0.15 — | $76.64M — | 0 | -$0.03 — |
|
|
Bagfas Bandirma Gubre Fabrikalari A.S.
BAGFS.IS
TR
|
TRY 18.07 0.57 USD |
+3.85
|
TRY 2.44B 76.61M USD | TRY 759.97K 23.87K USD | TRY 17.46 0.55 USD | TRY 18.32 0.58 USD | TRY 2.44B 76.61M USD | 0 | -TRY 761.80 -23.9 USD | ||
|
Ching Chan Optical Technology Co., Ltd.
2070.TWO
TW
|
NT$58.60 1.83 USD |
+7.92
|
NT$2.41B 76.61M USD | NT$147.78K 3.65K USD | NT$56.70 1.8 USD | NT$58.70 1.87 USD | NT$2.41B 76.61M USD | 19.49 | NT$2.96 0.09 USD | ||
Microbot Medical
MBOT
US
|
$1.14 — |
+4.59
|
$76.57M — | $773.70K — | $1.10 — | $1.15 — | $76.57M — | 0 | -$0.25 — |
|
|
Acconeer AB (publ)
ACCON.ST
SE
|
SEK 10.30 1.01 USD |
-1.53
|
SEK 784.26M 76.55M USD | SEK 47.52K 4.64K USD | SEK 10.20 1 USD | SEK 10.74 1.05 USD | SEK 784.26M 76.55M USD | 0 | -SEK 0.50 -0.04 USD | ||
BIOTON S.A.
BIO.WA
PL
|
PLN 3.51 0.89 USD |
+1.74
|
PLN 300.95M 76.49M USD | PLN 11.59K 2.95K USD | PLN 3.45 0.88 USD | PLN 3.54 0.9 USD | PLN 300.95M 76.49M USD | 0 | -PLN 0.10 -0.02 USD | ||
|
VBT Yazilim Anonim Sirketi
VBTYZ.IS
TR
|
TRY 20.80 0.65 USD |
+0.97
|
TRY 2.43B 76.43M USD | TRY 2.21M 69.46K USD | TRY 20.36 0.64 USD | TRY 21.52 0.68 USD | TRY 2.43B 76.43M USD | 16.37 | TRY 1.27 0.04 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
