Sonuç Sayfası 173 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mayfair Gold Corp. MFG.V | $1.65 1.22 USD |
-5.17
|
$180.26M 133.76M USD | $5.3K 3.93K USD | $1.65 1.22 USD | $1.66 1.23 USD | $180.26M 133.76M USD | 0 | -$0.15 -0.1 USD | |
| Theratechnologies Inc. TH.TO | $3.92 2.91 USD |
+3.43
|
$180.24M 133.75M USD | $165.74K 122.99K USD | $3.68 2.73 USD | $3.97 2.95 USD | $180.24M 133.75M USD | 0 | -$0.1 -0.07 USD | |
| Lang Inc. 6165.TW | $55.3 1.76 USD |
+7.59
|
$4.21B 133.75M USD | $8.2M 260.4K USD | $51.5 1.64 USD | $55.3 1.76 USD | $4.21B 133.75M USD | 53.68 | $1.03 0.03 USD | |
| Magnora ASA MGN.OL | $21.8 2.09 USD |
+2.59
|
$1.39B 133.71M USD | $97.75K 9.38K USD | $21.25 2.04 USD | $22 2.11 USD | $1.39B 133.71M USD | 5.24 | $4.16 0.4 USD | |
| Vakrangee Limited VAKRANGEE.NS | $10.17 0.12 USD |
+1.4
|
$11.05B 133.67M USD | $4.93M 59.65K USD | $10.04 0.12 USD | $10.29 0.12 USD | $11.05B 133.67M USD | 169.50 | $0.06 0.0007 USD | |
| eGain EGAN | $4.75 — |
+3.71
|
$133.62M — | $13.53K — | $4.64 — | $4.76 — | $133.62M — | 31.66 | $0.15 — | |
| Vakrangee Limited VAKRANGEE.BO | $10.19 0.12 USD |
+1.29
|
$11.04B 133.54M USD | $879.51K 10.64K USD | $10.06 0.12 USD | $10.3 0.12 USD | $11.04B 133.54M USD | 169.83 | $0.06 0.0007 USD | |
| Quintain Steel Co., LTD. 2017.TW | $9.83 0.31 USD |
+3.47
|
$4.2B 133.48M USD | $226K 7.18K USD | $9.54 0.3 USD | $9.86 0.31 USD | $4.2B 133.48M USD | 35.10 | $0.28 0.008 USD | |
| OssDsign AB (publ) OSSD.ST | $14 1.37 USD |
-0.99
|
$1.37B 133.46M USD | $186.98K 18.25K USD | $13.78 1.35 USD | $14.3 1.4 USD | $1.37B 133.46M USD | 0 | -$0.5 -0.04 USD | |
| Marsden Maritime Holdings Limited MMH.NZ | $5.23 3.23 USD |
+0.58
|
$216M 133.29M USD | $20.88K 12.89K USD | $5.22 3.22 USD | $5.4 3.33 USD | $216M 133.29M USD | 26.14 | $0.2 0.12 USD | |
| Alvopetro Energy ALVOF | $3.66 — |
+0.55
|
$133.28M — | $300 — | $3.65 — | $3.66 — | $133.28M — | 8.51 | $0.43 — | |
| Hans Group Holdings Limited 0554.HK | $0.25 0.03 USD |
+1.23
|
$1.04B 133.23M USD | $1.92M 245.75K USD | $0.2399 0.03 USD | $0.25 0.03 USD | $1.04B 133.23M USD | 0 | -$0.05 -0.006 USD | |
| AUTO ITALIA 0720.HK | $0.17 0.02 USD |
+0.59
|
$1.04B 133.21M USD | $275K 35.16K USD | $0.17 0.02 USD | $0.17 0.02 USD | $1.04B 133.21M USD | 0 | -$0.02 -0.002 USD | |
| Pricer AB (publ) PRIC-B.ST | $8.35 0.82 USD |
+2.96
|
$1.36B 133.16M USD | $395.17K 38.57K USD | $8.21 0.8 USD | $8.45 0.82 USD | $1.36B 133.16M USD | 1.03 | $8.1 0.79 USD | |
| Ching Feng Home Fashions Co.,Ltd 9935.TW | $23.55 0.75 USD |
+3.06
|
$4.19B 133.08M USD | $319.33K 10.15K USD | $23.2 0.74 USD | $23.7 0.75 USD | $4.19B 133.08M USD | 9.93 | $2.37 0.08 USD | |
| ZGC TEC LEASING 1601.HK | $0.78 0.1 USD |
0
|
$1.04B 132.98M USD | $730K 93.34K USD | $0.76 0.1 USD | $0.78 0.1 USD | $1.04B 132.98M USD | 3.71 | $0.21 0.03 USD | |
| Rithm Property Trust Inc. RPT | $2.73 — |
+0.74
|
$132.91M — | $122.01K — | $2.72 — | $2.85 — | $132.91M — | 0 | -$2.29 — | |
| Allied Tecnologia S.A. ALLD3.SA | $6.94 1.41 USD |
+0.73
|
$655.23M 132.81M USD | $23.2K 4.7K USD | $6.89 1.4 USD | $6.97 1.41 USD | $655.23M 132.81M USD | 4.59 | $1.51 0.31 USD | |
| Somboon Advance Technology Public Company Limited SAT.BK | $11.1 0.31 USD |
-2.63
|
$4.72B 132.8M USD | $689.56K 19.4K USD | $11.1 0.31 USD | $11.5 0.32 USD | $4.72B 132.8M USD | 6.72 | $1.65 0.05 USD | |
| ADF Group Inc. DRX.TO | $5.99 4.44 USD |
-2.92
|
$178.94M 132.79M USD | $116.58K 86.51K USD | $5.94 4.41 USD | $6.4 4.75 USD | $178.94M 132.79M USD | 3.25 | $1.84 1.37 USD | |
| Zhejiang Busen Garments Co., Ltd. 002569.SZ | $6.63 0.92 USD |
+2.31
|
$954.79M 132.76M USD | $2.32M 322.83K USD | $6.51 0.91 USD | $6.8 0.95 USD | $954.79M 132.76M USD | 0 | -$0.35 -0.04 USD | |
| scPharmaceuticals SCPH | $2.64 — |
+1.15
|
$132.75M — | $59.39K — | $2.59 — | $2.76 — | $132.75M — | 0 | -$1.91 — | |
| Alithya Group Inc. ALYA.TO | $1.8 1.34 USD |
+0.56
|
$178.75M 132.64M USD | $4.8K 3.56K USD | $1.79 1.33 USD | $1.82 1.35 USD | $178.75M 132.64M USD | 0 | -$0.04 -0.02 USD | |
| Medifast MED | $12.13 — |
-1.1
|
$132.62M — | $103.09K — | $12.09 — | $12.62 — | $132.62M — | 63.81 | $0.19 — | |
| Analogue Holdings Limited 1977.HK | $0.7399 0.09 USD |
-1.33
|
$1.04B 132.47M USD | $208K 26.6K USD | $0.7299 0.09 USD | $0.75 0.1 USD | $1.04B 132.47M USD | 7.40 | $0.1 0.01 USD | |
| Seven West Media Limited SWM.AX | $0.13 0.09 USD |
-3.7
|
$200.09M 132.43M USD | $2.46M 1.63M USD | $0.13 0.08 USD | $0.14 0.09 USD | $200.09M 132.43M USD | 13.00 | $0.01 0.006 USD | |
| Kudelski SA KUD.SW | $1.19 1.35 USD |
-1.65
|
$116.35M 132.38M USD | $30.39K 34.58K USD | $1.18 1.34 USD | $1.21 1.38 USD | $116.35M 132.38M USD | 0 | -$2.17 -2.4 USD | |
| UNIC Technology Corp. 5452.TWO | $28 0.89 USD |
+0.54
|
$4.17B 132.36M USD | $917.32K 29.15K USD | $28 0.89 USD | $28.9 0.92 USD | $4.17B 132.36M USD | 70.00 | $0.4 0.01 USD | |
| PLAYMATES 0635.HK | $0.5 0.06 USD |
-1.96
|
$1.03B 132.32M USD | $206K 26.34K USD | $0.5 0.06 USD | $0.51 0.07 USD | $1.03B 132.32M USD | 0 | $0 0 USD | |
| Chugai Mining Co., Ltd. 1491.T | $68 0.46 USD |
-1.45
|
$19.6B 132.29M USD | $3.79M 25.59K USD | $67 0.45 USD | $71 0.48 USD | $19.6B 132.29M USD | 24.28 | $2.8 0.02 USD | |
| Editas Medicine EDIT | $1.58 — |
+1.28
|
$132.26M — | $1.67M — | $1.56 — | $1.69 — | $132.26M — | 0 | -$2.88 — | |
| SHOUGANG CENT 0103.HK | $0.44 0.06 USD |
+1.15
|
$1.03B 132.21M USD | $632K 80.81K USD | $0.4299 0.05 USD | $0.44 0.06 USD | $1.03B 132.21M USD | 22.00 | $0.02 0.002 USD | |
| Elektrotim S.A. ELT.WA | $52.1 13.24 USD |
+1.56
|
$520.11M 132.2M USD | $32.15K 8.17K USD | $51.4 13.06 USD | $53.3 13.55 USD | $520.11M 132.2M USD | 12.64 | $4.12 1.05 USD | |
| Legg Mason BW Global Income Opportunities Fund BWG | $7.87 — |
+0.92
|
$132.19M — | $79.19K — | $7.85 — | $7.95 — | $132.19M — | 4.44 | $1.77 — | |
| DMC Global BOOM | $6.43 — |
-0.92
|
$132.14M — | $107.07K — | $6.42 — | $6.89 — | $132.14M — | 0 | -$8.2 — | |
| Thessaloniki Water Supply & Sewerage Co S.A. EYAPS.AT | $3.33 3.64 USD |
+1.52
|
$120.88M 132.14M USD | $1.93K 2.11K USD | $3.3 3.61 USD | $3.36 3.67 USD | $120.88M 132.14M USD | 30.27 | $0.11 0.12 USD | |
| Mosa Industrial Corporation 4564.TW | $17.85 0.57 USD |
+1.13
|
$4.16B 132.03M USD | $770.43K 24.48K USD | $17.8 0.57 USD | $18.5 0.59 USD | $4.16B 132.03M USD | 0 | -$1.7 -0.05 USD | |
| Shanghai Qingpu Fire-Fighting Equipment Co., Ltd. 8115.HK | $5.5 0.7 USD |
+9.78
|
$1.03B 131.81M USD | $80K 10.23K USD | $5.5 0.7 USD | $5.7 0.73 USD | $1.03B 131.81M USD | 275.00 | $0.02 0.002 USD | |
| UEM Edgenta Berhad 1368.KL | $0.75 0.16 USD |
+0.68
|
$619.56M 131.74M USD | $558.4K 118.73K USD | $0.7399 0.16 USD | $0.75 0.16 USD | $619.56M 131.74M USD | 12.41 | $0.06 0.01 USD | |
| Aduro Clean Technologies Inc. ACT.CN | $6.06 4.5 USD |
+0.33
|
$177.49M 131.71M USD | $2.9K 2.15K USD | $6.05 4.49 USD | $6.2 4.6 USD | $177.49M 131.71M USD | 0 | -$0.4 -0.2 USD | |
| Platinum Group Metals Ltd. PTM.TO | $1.7 1.26 USD |
+6.25
|
$177.49M 131.71M USD | $34.47K 25.58K USD | $1.61 1.19 USD | $1.72 1.28 USD | $177.49M 131.71M USD | 0 | -$0.07 -0.05 USD | |
| NorthIsle Copper and Gold Inc. NCX.V | $0.6899 0.51 USD |
0
|
$177.36M 131.61M USD | $25.31K 18.78K USD | $0.6899 0.51 USD | $0.6999 0.52 USD | $177.36M 131.61M USD | 0 | -$0.04 -0.02 USD | |
| Centaurus Metals Limited CTM.AX | $0.4 0.26 USD |
+2.56
|
$198.68M 131.5M USD | $633.5K 419.29K USD | $0.3699 0.24 USD | $0.4 0.26 USD | $198.68M 131.5M USD | 0 | -$0.04 -0.02 USD | |
| Finbar Group Limited FRI.AX | $0.7299 0.48 USD |
+2.1
|
$198.65M 131.48M USD | $21.72K 14.37K USD | $0.7199 0.47 USD | $0.7399 0.49 USD | $198.65M 131.48M USD | 8.11 | $0.09 0.06 USD | |
| Clarus CLAR | $3.43 — |
+2.24
|
$131.39M — | $120.55K — | $3.39 — | $3.65 — | $131.39M — | 0 | -$2.31 — | |
| Forth Smart Service Public Company Limited FSMART.BK | $6.2 0.17 USD |
+0.81
|
$4.67B 131.39M USD | $561.01K 15.79K USD | $6.15 0.17 USD | $6.35 0.18 USD | $4.67B 131.39M USD | 10.87 | $0.57 0.02 USD | |
| GE-Shen Corporation Berhad 7197.KL | $1.53 0.33 USD |
-0.65
|
$617.7M 131.34M USD | $35.5K 7.55K USD | $1.53 0.33 USD | $1.54 0.33 USD | $617.7M 131.34M USD | 51.00 | $0.03 0.006 USD | |
| TrueBlue TBI | $4.4 — |
+0.69
|
$131.18M — | $155.76K — | $4.31 — | $4.65 — | $131.18M — | 0 | -$4.17 — | |
| CN Logistics International Holdings Limited 2130.HK | $3.41 0.44 USD |
-1.45
|
$1.02B 131.02M USD | $18K 2.3K USD | $3.39 0.43 USD | $3.42 0.44 USD | $1.02B 131.02M USD | 18.94 | $0.18 0.02 USD | |
| Solomon Systech (International) Limited 2878.HK | $0.4099 0.05 USD |
0
|
$1.02B 130.94M USD | $3.61M 461.07K USD | $0.4099 0.05 USD | $0.4199 0.05 USD | $1.02B 130.94M USD | 13.66 | $0.03 0.003 USD | |
| Uniplus Electronics Co., Ltd. 5381.TWO | $16.9 0.54 USD |
-0.88
|
$4.12B 130.88M USD | $182.53K 5.8K USD | $16.9 0.54 USD | $17.45 0.55 USD | $4.12B 130.88M USD | 18.36 | $0.92 0.03 USD | |
| Kumpulan Fima Berhad 6491.KL | $2.23 0.47 USD |
+0.45
|
$615.53M 130.88M USD | $37.6K 7.99K USD | $2.21 0.47 USD | $2.24 0.48 USD | $615.53M 130.88M USD | 5.71 | $0.39 0.08 USD | |
| Talga Group Ltd TLG.AX | $0.46 0.3 USD |
+2.22
|
$197.72M 130.86M USD | $227.36K 150.48K USD | $0.46 0.3 USD | $0.4799 0.32 USD | $197.72M 130.86M USD | 0 | -$0.06 -0.03 USD | |
| New Asia Construction & Development Corp. 2516.TW | $18.2 0.58 USD |
+1.68
|
$4.12B 130.86M USD | $3.65M 116.05K USD | $17.6 0.56 USD | $19.2 0.61 USD | $4.12B 130.86M USD | 18.38 | $0.99 0.03 USD | |
| Blue Moon Metals Inc. MOON.V | $3.45 2.56 USD |
-2.27
|
$176.33M 130.85M USD | $16.6K 12.32K USD | $3.45 2.56 USD | $3.53 2.62 USD | $176.33M 130.85M USD | 0 | -$0.14 -0.1 USD | |
| Shieh Yih Machinery Industry Co., Ltd. 4533.TWO | $25.95 0.82 USD |
+4.22
|
$4.11B 130.64M USD | $831.77K 26.43K USD | $25.45 0.81 USD | $26.05 0.83 USD | $4.11B 130.64M USD | 16.74 | $1.55 0.05 USD | |
| Anaergia Inc. ANRG.TO | $1.04 0.77 USD |
0
|
$176.03M 130.63M USD | $71.4K 52.99K USD | $1.04 0.77 USD | $1.09 0.81 USD | $176.03M 130.63M USD | 0 | -$0.31 -0.2 USD | |
| Tainan Enterprises Co., Ltd. 1473.TW | $28.1 0.89 USD |
+2.37
|
$4.11B 130.5M USD | $264.08K 8.39K USD | $27.65 0.88 USD | $28.2 0.9 USD | $4.11B 130.5M USD | 9.30 | $3.02 0.1 USD | |
| Imugene Limited IMU.AX | $0.02999 0.02 USD |
+8.33
|
$196.99M 130.38M USD | $28.59M 18.92M USD | $0.02 0.02 USD | $0.02999 0.02 USD | $196.99M 130.38M USD | 0 | -$0.02 -0.01 USD | |
| Pantech Group Holdings Berhad 5125.KL | $0.7399 0.16 USD |
0
|
$612.89M 130.32M USD | $445.8K 94.79K USD | $0.7199 0.15 USD | $0.7399 0.16 USD | $612.89M 130.32M USD | 6.16 | $0.12 0.03 USD | |
| Trigold Holdings Limited 3709.TWO | $39.5 1.26 USD |
+9.87
|
$4.1B 130.29M USD | $16.78M 533.23K USD | $36.4 1.16 USD | $39.5 1.26 USD | $4.1B 130.29M USD | 16.80 | $2.35 0.07 USD | |
| Carnarvon Energy Limited CVN.AX | $0.11 0.07 USD |
+4.76
|
$196.8M 130.25M USD | $452.36K 299.39K USD | $0.11 0.07 USD | $0.11 0.07 USD | $196.8M 130.25M USD | 11.00 | $0.01 0.006 USD | |
| Kinko Optical Co., Ltd. 6209.TW | $23.5 0.75 USD |
+4.21
|
$4.1B 130.21M USD | $598.38K 19.01K USD | $23.2 0.74 USD | $23.7 0.75 USD | $4.1B 130.21M USD | 0 | -$0.75 -0.02 USD | |
| Turn Cloud Technology Service Inc. 6870.TWO | $179 5.69 USD |
+7.19
|
$4.1B 130.19M USD | $26.16K 831.31 USD | $175 5.56 USD | $182.5 5.8 USD | $4.1B 130.19M USD | 35.51 | $5.04 0.16 USD | |
| Tsukuba Bank, Ltd. 8338.T | $234 1.58 USD |
+3.08
|
$19.27B 130.07M USD | $666.2K 4.5K USD | $231 1.56 USD | $234 1.58 USD | $19.27B 130.07M USD | 20.74 | $11.28 0.08 USD | |
| CeoTronics AG CEK.DE | $14.9 16.29 USD |
-5.4
|
$118.9M 129.98M USD | $121.29K 132.58K USD | $14.55 15.91 USD | $17.2 18.8 USD | $118.9M 129.98M USD | 38.20 | $0.39 0.43 USD | |
| Fameglow Holdings Limited 8603.HK | $1.27 0.16 USD |
+4.96
|
$1.02B 129.91M USD | $210K 26.85K USD | $1.1 0.14 USD | $1.35 0.17 USD | $1.02B 129.91M USD | 18.14 | $0.07 0.008 USD | |
| Power Root Berhad 7237.KL | $1.44 0.31 USD |
0
|
$610.93M 129.9M USD | $35.2K 7.48K USD | $1.43 0.3 USD | $1.44 0.31 USD | $610.93M 129.9M USD | 18.00 | $0.08 0.02 USD | |
| Theratechnologies THTX | $2.82 — |
+3.11
|
$129.86M — | $688.6K — | $2.66 — | $2.85 — | $129.86M — | 0 | -$0.07 — | |
| First Acceptance FACO | $3.4 — |
+0.29
|
$129.85M — | $5.2K — | $3.31 — | $3.41 — | $129.85M — | 5.07 | $0.67 — | |
| Froch Enterprise Co., Ltd. 2030.TW | $14.75 0.47 USD |
+0.34
|
$4.08B 129.72M USD | $177.14K 5.63K USD | $14.7 0.47 USD | $14.9 0.47 USD | $4.08B 129.72M USD | 17.55 | $0.84 0.03 USD | |
| Nektar Therapeutics NKTR | $0.6999 — |
+4.97
|
$129.71M — | $836.35K — | $0.67 — | $0.7099 — | $129.71M — | 0 | -$0.58 — | |
| Pan Asia Chemical Co. 4707.TWO | $10.1 0.32 USD |
+1.71
|
$4.08B 129.56M USD | $426.98K 13.57K USD | $10 0.32 USD | $10.2 0.32 USD | $4.08B 129.56M USD | 10.74 | $0.94 0.03 USD | |
| AIC Mines Limited A1M.AX | $0.34 0.23 USD |
0
|
$195.73M 129.55M USD | $859.68K 568.99K USD | $0.34 0.22 USD | $0.3499 0.23 USD | $195.73M 129.55M USD | 17.00 | $0.02 0.01 USD | |
| RCM RCMT | $17.07 — |
+3.96
|
$129.54M — | $16.96K — | $16.6 — | $17.38 — | $129.54M — | 10.16 | $1.68 — | |
| Western Asset Mortgage Opportunity Fund DMO | $11.37 — |
+0.62
|
$129.46M — | $35.51K — | $11.33 — | $11.55 — | $129.46M — | 7.52 | $1.51 — | |
| Ultra Chip, Inc. 3141.TWO | $54.3 1.73 USD |
+5.44
|
$4.07B 129.4M USD | $352.58K 11.2K USD | $52.5 1.67 USD | $54.5 1.73 USD | $4.07B 129.4M USD | 47.21 | $1.15 0.04 USD | |
| Sera Prognostics SERA | $3.44 — |
-1.29
|
$129.37M — | $37.68K — | $3.42 — | $3.65 — | $129.37M — | 0 | -$0.99 — | |
| WAM Strategic Value Limited WAR.AX | $1.09 0.72 USD |
+1.4
|
$195.44M 129.35M USD | $155.11K 102.66K USD | $1.08 0.71 USD | $1.09 0.72 USD | $195.44M 129.35M USD | 9.86 | $0.11 0.07 USD | |
| Banca Sistema S.p.A. BST.MI | $1.47 1.61 USD |
+3.52
|
$118.3M 129.32M USD | $143.93K 157.34K USD | $1.43 1.57 USD | $1.48 1.61 USD | $118.3M 129.32M USD | 4.74 | $0.31 0.34 USD | |
| Designer Brands DBI | $2.7 — |
+1.7
|
$129.29M — | $1.17M — | $2.66 — | $2.89 — | $129.29M — | 0 | -$0.2 — | |
| Coherus BioSciences CHRS | $1.12 — |
+2.29
|
$129.23M — | $1.01M — | $1.1 — | $1.16 — | $129.23M — | 4.45 | $0.25 — | |
| Saudi Industrial Export Company 4140.SR | $2.49 0.66 USD |
+4.18
|
$484.06M 129.13M USD | $9.1M 2.43M USD | $2.4 0.64 USD | $2.61 0.7 USD | $484.06M 129.13M USD | 0 | -$0.08 -0.02 USD | |
| BETR Entertainment Limited BBT.AX | $0.32 0.21 USD |
+6.78
|
$195.04M 129.09M USD | $227.56K 150.61K USD | $0.2999 0.2 USD | $0.32 0.21 USD | $195.04M 129.09M USD | 0 | -$0.17 -0.1 USD | |
| ACRES Commercial Realty ACR | $17.46 — |
-0.43
|
$129.07M — | $13.11K — | $17.12 — | $18.03 — | $129.07M — | 15.17 | $1.15 — | |
| John Hancock Income Securities Trust JHS | $11.08 — |
+1.05
|
$129.04M — | $560 — | $11.08 — | $11.09 — | $129.04M — | 6.79 | $1.63 — | |
| Körfez Gayrimenkul Yatirim Ortakligi A.S. KRGYO.IS | $12.45 0.39 USD |
+1.14
|
$4.11B 129.03M USD | $3.38M 106.21K USD | $12.09 0.38 USD | $12.47 0.39 USD | $4.11B 129.03M USD | 12.96 | $0.96 0.03 USD | |
| Biotalys NV BTLS.BR | $3.15 3.44 USD |
+0.32
|
$118.03M 129.02M USD | $20.95K 22.9K USD | $3.1 3.39 USD | $3.2 3.5 USD | $118.03M 129.02M USD | 0 | -$0.4 -0.4 USD | |
| 11 bit studios S.A. 11B.WA | $210 53.38 USD |
+1.16
|
$507.61M 129.02M USD | $17.15K 4.36K USD | $205.8 52.31 USD | $212.2 53.94 USD | $507.61M 129.02M USD | 10.76 | $19.51 4.96 USD | |
| Platinum Group Metals PLG | $1.24 — |
+5.56
|
$128.94M — | $553.8K — | $1.16 — | $1.24 — | $128.94M — | 0 | -$0.05 — | |
| Western Asset Premier Bond Fund WEA | $10.85 — |
+0.84
|
$128.74M — | $8.13K — | $10.83 — | $10.98 — | $128.74M — | 20.47 | $0.53 — | |
| Piscines Desjoyaux SA ALPDX.PA | $13 14.21 USD |
+0.31
|
$117.75M 128.72M USD | $813 888.72 USD | $12.96 14.17 USD | $13.05 14.26 USD | $117.75M 128.72M USD | 10.65 | $1.22 1.33 USD | |
| Airtificial Intelligence Structures, S.A. 0EVB.L | $0.1199 0.14 USD |
+2.31
|
$117.73M 128.7M USD | $11.07K 12.1K USD | $0.1199 0.13 USD | $0.1199 0.14 USD | $117.73M 128.7M USD | 12.40 | $0.01 0.01 USD | |
| Greenwich LifeSciences GLSI | $9.69 — |
+0.62
|
$128.62M — | $189.65K — | $9.48 — | $10.12 — | $128.62M — | 0 | -$1.21 — | |
| NorthIsle Copper and Gold NTCPF | $0.5 — |
-2.35
|
$128.59M — | $2.5K — | $0.5 — | $0.5 — | $128.59M — | 0 | -$0.03 — | |
| Arena Bilgisayar Sanayi ve Ticaret A.S. ARENA.IS | $40.94 1.29 USD |
-2.34
|
$4.09B 128.57M USD | $872.87K 27.41K USD | $40.94 1.29 USD | $42.5 1.33 USD | $4.09B 128.57M USD | 0 | -$4.06 -0.1 USD | |
| Excellence Optoelectronics Inc. 6288.TW | $19.45 0.62 USD |
+4.29
|
$4.04B 128.45M USD | $409.76K 13.02K USD | $19.05 0.61 USD | $19.6 0.62 USD | $4.04B 128.45M USD | 46.30 | $0.42 0.01 USD | |
| Paramount Corporation Berhad 1724.KL | $0.9699 0.21 USD |
+0.52
|
$604.09M 128.45M USD | $38.5K 8.19K USD | $0.9699 0.21 USD | $0.9799 0.21 USD | $604.09M 128.45M USD | 6.06 | $0.16 0.03 USD | |
| Lianson Fleet Group Berhad 5255.KL | $0.75 0.16 USD |
-2.6
|
$604.07M 128.44M USD | $272.5K 57.94K USD | $0.75 0.16 USD | $0.77 0.16 USD | $604.07M 128.44M USD | 10.71 | $0.07 0.01 USD | |
| Xplora Technologies AS XPLRA.OL | $30 2.88 USD |
+2.74
|
$1.34B 128.39M USD | $29.71K 2.85K USD | $27.8 2.67 USD | $29.5 2.83 USD | $1.34B 128.39M USD | 0 | -$0.14 -0.01 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||