Sonuç Sayfası 173 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19325)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44840)
- Yunanistan (166)
- Hong Kong (2713)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6249)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (596)
- Özel Kimyasallar (1365)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (142)
- Bakır (217)
- Diğer Endüstriyel Metaller ve Madencilik (2762)
- Altın (1700)
- Gümüş (83)
- Diğer Değerli Metaller ve Madencilik (664)
- Kok Kömürü (72)
- Çelik (743)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1160)
- Rekreasyonel Taşıtlar (84)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (482)
- Kişisel Hizmetler (140)
- Restoranlar (538)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (323)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (193)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (289)
- Bankalar-Bölgesel (2200)
- İpotek Finansı (171)
- Sermaye Piyasaları (887)
- Finansal Veriler ve Borsalar (152)
- Sigorta-Hayat (247)
- Sigorta-Mülk ve Hasar (266)
- Sigorta-Reasürans (72)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (305)
- Paravan Şirketler (1821)
- Finansal Holdingler (102)
- Kredi Hizmetleri (663)
- Gayrimenkul-Geliştirme (876)
- Gayrimenkul Hizmetleri (1138)
- Gayrimenkul-Çeşitli (304)
- REIT-Sağlık Hizmetleri Tesisleri (63)
- REIT-Otel ve Motel (84)
- REIT-Endüstriyel (140)
- REIT-Ofis (168)
- REIT-Konut (106)
- REIT-Perakende (229)
- REIT-İpotek (129)
- REIT-Özel (83)
- REIT-Çeşitli (328)
- İçecekler-Bira Üreticileri (154)
- İçecekler-Şarap ve İçki İmalathaneleri (234)
- İçecekler-Alkolsüz (213)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (608)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1269)
- Eğitim ve Öğretim Hizmetleri (306)
- İndirim Mağazaları (96)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (265)
- İlaç Üreticileri-Özel ve Genel (1632)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (916)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (429)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (150)
- Kamu Hizmetleri-Yenilenebilir (531)
- Kamu Hizmetleri-Su Tedariki (166)
- Kamu Hizmetleri-Elektrik Tedariki (437)
- Kamu Hizmetleri-Doğalgaz Tedariki (197)
- Kamu Hizmetleri-Çeşitli (202)
- Telekomünikasyon Hizmetleri (912)
- Reklam Ajansları (514)
- Yayımcılık (259)
- Yayıncılık (214)
- Eğlence (683)
- İnternet İçerikleri ve Bilgiler (527)
- Elektronik Oyunlar ve Multimedya (485)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1187)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (232)
- Petrol ve Gaz Rafinesi ve Pazarlaması (277)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (222)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (730)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (355)
- Bilişim Teknolojileri Hizmetleri (1181)
- Yazılım-Uygulama (2025)
- Uygulama-Altyapı (928)
- İletişim Ekipmanları (732)
- Bilgisayar Donanımı (431)
- Tüketici Elektroniği (279)
- Elektronik Bileşenler (973)
- Elektronik Ürün ve Bilgisayar Dağıtımı (242)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (349)
- Yarı İletkenler (608)
- Güneş Enerjisi (224)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Horizon Securities Co., Ltd. 6015.TWO | $10.75 0.34 USD |
0
|
$4.26B 135.36M USD | $614.32K 19.52K USD | $10.7 0.34 USD | $10.8 0.34 USD | $4.26B 135.36M USD | 537.50 | $0.02 0.0006 USD | |
| Fate Therapeutics FATE | $1.18 — |
-1.67
|
$135.27M — | $109.68K — | $1.16 — | $1.21 — | $135.27M — | 0 | -$1.49 — | |
| NZME Limited NZM.AX | $1.07 0.71 USD |
-0.93
|
$204.3M 135.22M USD | $13.49K 8.93K USD | $1.06 0.7 USD | $1.09 0.72 USD | $204.3M 135.22M USD | 0 | -$0.08 -0.05 USD | |
| Quercus TFI S.A. QRS.WA | $10.2 2.59 USD |
0
|
$531.29M 135.04M USD | $243.02K 61.77K USD | $10.05 2.55 USD | $10.35 2.63 USD | $531.29M 135.04M USD | 9.35 | $1.09 0.28 USD | |
| PLAYMATES 0635.HK | $0.51 0.07 USD |
-1.92
|
$1.06B 134.96M USD | $512K 65.47K USD | $0.51 0.07 USD | $0.51 0.07 USD | $1.06B 134.96M USD | 0 | $0 0 USD | |
| Everspin MRAM | $6.01 — |
+0.42
|
$134.92M — | $1.36K — | $5.96 — | $6.01 — | $134.92M — | 0 | $0 — | |
| Meridian MRBK | $11.96 — |
+1.57
|
$134.92M — | $5.2K — | $11.77 — | $12.11 — | $134.92M — | 8.41 | $1.42 — | |
| Bassett Furniture Industries, Incorporated BSET | $15.5 — |
+0.06
|
$134.91M — | $436 — | $15.5 — | $15.5 — | $134.91M — | 0 | -$0.76 — | |
| Full House Resorts FLL | $3.75 — |
+14.99
|
$134.86M — | $141.98K — | $3.41 — | $3.75 — | $134.86M — | 0 | -$1.1 — | |
| INET Freehold and Leasehold Real Estate Investment Trust INETREIT.BK | $9.5 0.27 USD |
-0.52
|
$4.79B 134.85M USD | $2.26M 63.62K USD | $9.4 0.26 USD | $9.55 0.27 USD | $4.79B 134.85M USD | 5.58 | $1.7 0.05 USD | |
| Clarus CLAR | $3.51 — |
-1.13
|
$134.79M — | $105.96K — | $3.45 — | $3.54 — | $134.79M — | 0 | -$2.28 — | |
| Amex Exploration AMXEF | $1.09 — |
+0.93
|
$134.78M — | $2.6K — | $1.09 — | $1.09 — | $134.78M — | 0 | -$0.01 — | |
| Cornish Metals Inc. CUSN.V | $0.1499 0.11 USD |
0
|
$181.6M 134.76M USD | $24.5K 18.18K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $181.6M 134.76M USD | 0 | $0 0 USD | |
| Parpro Corporation 4916.TW | $43.05 1.37 USD |
+0.58
|
$4.24B 134.73M USD | $5.91M 187.82K USD | $42.6 1.35 USD | $43.5 1.38 USD | $4.24B 134.73M USD | 78.27 | $0.55 0.02 USD | |
| Piedmont Lithium Inc. PLL.AX | $0.08999 0.06 USD |
-2.15
|
$203.35M 134.59M USD | $1.8M 1.19M USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $203.35M 134.59M USD | 0 | -$0.04 -0.02 USD | |
| Vascon Engineers Limited VASCONEQ.NS | $49.16 0.59 USD |
-0.99
|
$11.12B 134.59M USD | $560.42K 6.78K USD | $48.93 0.59 USD | $50.86 0.62 USD | $11.12B 134.59M USD | 8.71 | $5.64 0.07 USD | |
| Globe Union Industrial Corp. 9934.TW | $10.3 0.33 USD |
+0.49
|
$4.23B 134.54M USD | $322.16K 10.24K USD | $10.3 0.33 USD | $10.4 0.33 USD | $4.23B 134.54M USD | 11.57 | $0.89 0.03 USD | |
| Vaxart VXRT | $0.5899 — |
-1.05
|
$134.51M — | $470.67K — | $0.5799 — | $0.63 — | $134.51M — | 0 | -$0.26 — | |
| NZME Limited NZM.NZ | $1.16 0.72 USD |
-0.85
|
$217.96M 134.5M USD | $695 428.88 USD | $1.16 0.72 USD | $1.2 0.74 USD | $217.96M 134.5M USD | 0 | -$0.09 -0.05 USD | |
| Thai Union Feedmill Public Company Limited TFM.BK | $4.78 0.13 USD |
0
|
$4.78B 134.5M USD | $79.5K 2.24K USD | $4.76 0.13 USD | $4.82 0.14 USD | $4.78B 134.5M USD | 8.69 | $0.55 0.02 USD | |
| Cairo Mezz Plc CAIROMEZ.AT | $0.4 0.43 USD |
-0.5
|
$122.71M 134.14M USD | $245.22K 268.06K USD | $0.39 0.43 USD | $0.4 0.44 USD | $122.71M 134.14M USD | 1.98 | $0.2 0.22 USD | |
| Talga TLGRF | $0.2999 — |
-1.64
|
$134.1M — | $8K — | $0.2999 — | $0.2999 — | $134.1M — | 0 | -$0.04 — | |
| Complete Solaria SPWR | $1.67 — |
+7.74
|
$134.05M — | $413.6K — | $1.52 — | $1.73 — | $134.05M — | 0 | -$0.99 — | |
| IntelliEPI Inc. (Cayman) 4971.TWO | $111 3.53 USD |
-0.45
|
$4.22B 134.05M USD | $1.18M 37.34K USD | $110.5 3.51 USD | $113.5 3.61 USD | $4.22B 134.05M USD | 0 | -$4.76 -0.1 USD | |
| Alkim Alkali Kimya A.S. ALKIM.IS | $14.22 0.45 USD |
-2.74
|
$4.27B 133.97M USD | $540.08K 16.96K USD | $14.18 0.45 USD | $14.62 0.46 USD | $4.27B 133.97M USD | 0 | $0 0 USD | |
| JiaXing Gas Group Co., Ltd. 9908.HK | $7.6 0.97 USD |
0
|
$1.05B 133.95M USD | $431K 55.11K USD | $7.55 0.97 USD | $7.6 0.97 USD | $1.05B 133.95M USD | 5.10 | $1.49 0.19 USD | |
| Core Lithium CXOXF | $0.05999 — |
0
|
$133.88M — | $12.5K — | $0.05999 — | $0.05999 — | $133.88M — | 0 | -$0.02 — | |
| Gold Rain Enterprises Corp. 4503.TWO | $53.8 1.71 USD |
+0.19
|
$4.21B 133.88M USD | $190.59K 6.06K USD | $53 1.68 USD | $55.5 1.76 USD | $4.21B 133.88M USD | 0 | -$0.97 -0.03 USD | |
| SHOUGANG CENT 0103.HK | $0.45 0.06 USD |
-1.11
|
$1.05B 133.72M USD | $2.71M 346K USD | $0.44 0.06 USD | $0.46 0.06 USD | $1.05B 133.72M USD | 22.25 | $0.02 0.002 USD | |
| Cy4gate S.p.A. CY4.MI | $5.29 5.78 USD |
+7.69
|
$122.31M 133.7M USD | $157.48K 172.15K USD | $4.93 5.39 USD | $5.41 5.91 USD | $122.31M 133.7M USD | 0 | -$0.31 -0.3 USD | |
| KAISA GROUP 1638.HK | $0.1499 0.02 USD |
-1.97
|
$1.05B 133.66M USD | $2.4M 306.78K USD | $0.1499 0.02 USD | $0.17 0.02 USD | $1.05B 133.66M USD | 0 | -$4.45 -0.5 USD | |
| CNMC Goldmine Holdings Limited 5TP.SI | $0.44 0.33 USD |
-1.12
|
$178.33M 133.65M USD | $1.44M 1.08M USD | $0.44 0.33 USD | $0.45 0.33 USD | $178.33M 133.65M USD | 14.66 | $0.03 0.02 USD | |
| Taiwan Styrene Monomer Corporation 1310.TW | $7.96 0.25 USD |
-0.62
|
$4.2B 133.51M USD | $509.8K 16.2K USD | $7.93 0.25 USD | $8.06 0.26 USD | $4.2B 133.51M USD | 0 | -$1 -0.03 USD | |
| Trinseo TSE | $3.75 — |
-0.13
|
$133.51M — | $10.6K — | $3.7 — | $3.75 — | $133.51M — | 0 | -$9.94 — | |
| Jazan Development and Investment Company 6090.SR | $10 2.67 USD |
-2.53
|
$500M 133.39M USD | $45.71K 12.19K USD | $10 2.67 USD | $10.16 2.71 USD | $500M 133.39M USD | 0 | -$0.49 -0.1 USD | |
| AIC Mines Limited A1M.AX | $0.3499 0.23 USD |
-1.43
|
$201.49M 133.36M USD | $1.15M 759.05K USD | $0.34 0.23 USD | $0.3599 0.23 USD | $201.49M 133.36M USD | 17.25 | $0.02 0.01 USD | |
| Citizens Community Bancorp CZWI | $13.34 — |
0
|
$133.25M — | $79 — | $13.34 — | $13.34 — | $133.25M — | 10.50 | $1.27 — | |
| Brilliant Earth BRLT | $1.34 — |
+1.52
|
$133.08M — | $24.46K — | $1.33 — | $1.36 — | $133.08M — | 0 | -$0.01 — | |
| Excellence Optoelectronics Inc. 6288.TW | $20.15 0.64 USD |
+0.25
|
$4.19B 133.08M USD | $243.66K 7.74K USD | $20.1 0.64 USD | $20.35 0.65 USD | $4.19B 133.08M USD | 61.06 | $0.33 0.01 USD | |
| MCH Group AG MCHN.SW | $3.78 4.3 USD |
0
|
$116.86M 132.96M USD | $2.51K 2.85K USD | $3.78 4.3 USD | $3.8 4.32 USD | $116.86M 132.96M USD | 37.79 | $0.1 0.11 USD | |
| CviLux Corporation 8103.TW | $46.4 1.47 USD |
+0.65
|
$4.18B 132.94M USD | $171.52K 5.45K USD | $46.05 1.46 USD | $46.5 1.48 USD | $4.18B 132.94M USD | 12.74 | $3.64 0.12 USD | |
| Pyxus PYYX | $5.4 — |
-1.82
|
$132.88M — | $3.91K — | $5 — | $5.4 — | $132.88M — | 9.15 | $0.59 — | |
| Onde S.A. OND.WA | $9.59 2.44 USD |
+3.91
|
$522.78M 132.88M USD | $10.22K 2.6K USD | $9.22 2.34 USD | $9.59 2.44 USD | $522.78M 132.88M USD | 68.50 | $0.14 0.04 USD | |
| Carbios SAS ALCRB.PA | $7.23 7.9 USD |
-3.6
|
$121.54M 132.86M USD | $19.55K 21.37K USD | $7.23 7.9 USD | $7.5 8.2 USD | $121.54M 132.86M USD | 0 | -$1.97 -2.1 USD | |
| EDIMAX Technology Co., Ltd. 3047.TW | $18.8 0.6 USD |
+0.27
|
$4.18B 132.81M USD | $1.16M 36.75K USD | $18.7 0.59 USD | $19.15 0.61 USD | $4.18B 132.81M USD | 18.98 | $0.99 0.03 USD | |
| Ekachai Medical Care Public Company Limited EKH.BK | $5.8 0.16 USD |
-1.69
|
$4.72B 132.78M USD | $2.41M 67.93K USD | $5.8 0.16 USD | $5.9 0.17 USD | $4.72B 132.78M USD | 16.11 | $0.36 0.01 USD | |
| Allied Tecnologia S.A. ALLD3.SA | $6.93 1.4 USD |
+0.29
|
$654.93M 132.74M USD | $3.3K 668.86 USD | $6.91 1.4 USD | $6.95 1.41 USD | $654.93M 132.74M USD | 6.07 | $1.14 0.23 USD | |
| Bangkok Aviation Fuel Services Public Company Limited BAFS.BK | $7.4 0.21 USD |
-3.27
|
$4.72B 132.74M USD | $285.79K 8.04K USD | $7.35 0.21 USD | $7.75 0.22 USD | $4.72B 132.74M USD | 43.52 | $0.17 0.004 USD | |
| BCB Bancorp BCBP | $7.73 — |
+0.26
|
$132.67M — | $4.9K — | $7.72 — | $7.74 — | $132.67M — | 48.31 | $0.16 — | |
| Amex Exploration Inc. AMX.V | $1.46 1.08 USD |
-2.01
|
$178.72M 132.62M USD | $20.43K 15.16K USD | $1.46 1.08 USD | $1.5 1.11 USD | $178.72M 132.62M USD | 0 | -$0.01 -0.007 USD | |
| Quintain Steel Co., LTD. 2017.TW | $9.76 0.31 USD |
-0.81
|
$4.17B 132.53M USD | $444.34K 14.12K USD | $9.71 0.31 USD | $9.85 0.31 USD | $4.17B 132.53M USD | 0 | -$0.46 -0.01 USD | |
| Dufu Technology Corp. Berhad 7233.KL | $1.17 0.25 USD |
-1.68
|
$623.13M 132.5M USD | $1.01M 214.05K USD | $1.16 0.25 USD | $1.19 0.25 USD | $623.13M 132.5M USD | 23.39 | $0.05 0.01 USD | |
| Black Diamond Therapeutics BDTX | $2.33 — |
+0.43
|
$132.49M — | $133.49K — | $2.28 — | $2.34 — | $132.49M — | 38.83 | $0.06 — | |
| LION ROCK GROUP 1127.HK | $1.38 0.18 USD |
-0.72
|
$1.04B 132.47M USD | $504K 64.44K USD | $1.38 0.18 USD | $1.39 0.18 USD | $1.04B 132.47M USD | 4.92 | $0.28 0.04 USD | |
| Rhinebeck Bancorp RBKB | $11.93 — |
-1.4
|
$132.4M — | $6.86K — | $12 — | $12 — | $132.4M — | 0 | -$0.69 — | |
| Talga Group Ltd TLG.AX | $0.44 0.29 USD |
0
|
$200.02M 132.39M USD | $375.75K 248.69K USD | $0.4299 0.28 USD | $0.45 0.29 USD | $200.02M 132.39M USD | 0 | -$0.06 -0.03 USD | |
| PBA Holdings Bhd 5041.KL | $1.88 0.4 USD |
-0.53
|
$622.27M 132.31M USD | $26.5K 5.63K USD | $1.88 0.4 USD | $1.91 0.41 USD | $622.27M 132.31M USD | 4.17 | $0.45 0.1 USD | |
| Assembly Biosciences ASMB | $17.31 — |
+1.35
|
$132.21M — | $850 — | $17.31 — | $17.31 — | $132.21M — | 0 | -$6.2 — | |
| Skillsoft SKIL | $15.42 — |
+0.06
|
$132.2M — | $1.71K — | $15.93 — | $15.93 — | $132.2M — | 0 | -$16.01 — | |
| Seri Industrial S.p.A. SERI.MI | $2.2 2.4 USD |
+0.46
|
$120.92M 132.18M USD | $68.13K 74.48K USD | $2.19 2.39 USD | $2.25 2.45 USD | $120.92M 132.18M USD | 4.78 | $0.46 0.5 USD | |
| Ard Grup Bilisim Teknolojileri Anonim Sirketi ARDYZ.IS | $25.18 0.79 USD |
-4.04
|
$4.21B 132.18M USD | $2.15M 67.63K USD | $25 0.79 USD | $26.2 0.82 USD | $4.21B 132.18M USD | 11.14 | $2.26 0.07 USD | |
| Life Travel & Tourist Service Co., Ltd. 2745.TWO | $123 3.91 USD |
-0.81
|
$4.16B 132.14M USD | $443.28K 14.09K USD | $123 3.91 USD | $125.5 3.99 USD | $4.16B 132.14M USD | 12.09 | $10.17 0.32 USD | |
| Taita Chemical Company, Limited 1309.TW | $10.45 0.33 USD |
-0.48
|
$4.15B 132.02M USD | $277.33K 8.81K USD | $10.4 0.33 USD | $10.65 0.34 USD | $4.15B 132.02M USD | 0 | -$0.44 -0.01 USD | |
| Froch Enterprise Co., Ltd. 2030.TW | $15.05 0.48 USD |
+1.01
|
$4.15B 131.97M USD | $166.01K 5.28K USD | $14.85 0.47 USD | $15.2 0.48 USD | $4.15B 131.97M USD | 12.03 | $1.25 0.04 USD | |
| Fameglow Holdings Limited 8603.HK | $1.29 0.16 USD |
0
|
$1.03B 131.95M USD | $270K 34.52K USD | $1.21 0.15 USD | $1.29 0.16 USD | $1.03B 131.95M USD | 18.42 | $0.07 0.008 USD | |
| CHINA OIL & GAS 0603.HK | $0.1799 0.02 USD |
+11.59
|
$1.03B 131.89M USD | $7.56M 966.64K USD | $0.17 0.02 USD | $0.19 0.02 USD | $1.03B 131.89M USD | 6.09 | $0.03 0.003 USD | |
| Kitahama Capital Partners Co.,Ltd. 2134.T | $52 0.35 USD |
+30
|
$19.53B 131.84M USD | $298.06M 2.01M USD | $44 0.3 USD | $70 0.47 USD | $19.53B 131.84M USD | 0 | -$3.77 -0.02 USD | |
| DynaColor, Inc. 5489.TWO | $42.1 1.34 USD |
-1.86
|
$4.15B 131.8M USD | $332.76K 10.57K USD | $42 1.33 USD | $43.2 1.37 USD | $4.15B 131.8M USD | 16.97 | $2.48 0.08 USD | |
| Elliptic Laboratories ASA ELABS.OL | $13.04 1.25 USD |
-0.61
|
$1.37B 131.7M USD | $101.2K 9.71K USD | $12.9 1.24 USD | $13.24 1.27 USD | $1.37B 131.7M USD | 0 | -$0.02 -0.001 USD | |
| Piedmont Lithium PLLTL | $0.05999 — |
-11.76
|
$131.68M — | $1K — | $0.05999 — | $0.05999 — | $131.68M — | 0 | -$0.03 — | |
| Valsoia S.p.A. VLS.MI | $11.05 12.08 USD |
+0.45
|
$120.45M 131.67M USD | $120 131.18 USD | $11 12.02 USD | $11.05 12.08 USD | $120.45M 131.67M USD | 14.53 | $0.76 0.83 USD | |
| Richmond International Travel & Tours Co.,Ltd 2743.TWO | $115 3.65 USD |
-0.43
|
$4.14B 131.59M USD | $580.13K 18.43K USD | $114 3.62 USD | $116.5 3.7 USD | $4.14B 131.59M USD | 17.42 | $6.6 0.21 USD | |
| Sino-Ocean Group Holding Limited 3377.HK | $0.1 0.01 USD |
-3.92
|
$1.03B 131.59M USD | $70.16M 8.97M USD | $0.1 0.01 USD | $0.1 0.01 USD | $1.03B 131.59M USD | 0 | -$2.67 -0.3 USD | |
| GoPro GPRO | $0.8299 — |
-0.11
|
$131.4M — | $339.04K — | $0.8299 — | $0.8499 — | $131.4M — | 0 | -$0.88 — | |
| Prospect Logistics and Industrial Freehold and Leasehold Real Estate Investment Trust PROSPECT.BK | $7.25 0.2 USD |
0
|
$4.67B 131.37M USD | $78K 2.19K USD | $7.2 0.2 USD | $7.3 0.21 USD | $4.67B 131.37M USD | 9.66 | $0.75 0.02 USD | |
| Petrus Resources Ltd. PRQ.TO | $1.38 1.02 USD |
+2.99
|
$176.93M 131.29M USD | $10.4K 7.72K USD | $1.35 1 USD | $1.38 1.02 USD | $176.93M 131.29M USD | 138.00 | $0.01 0.007 USD | |
| GoHealth GOCO | $5.51 — |
+0.91
|
$131.28M — | $2.89K — | $5.45 — | $5.55 — | $131.28M — | 0 | -$0.14 — | |
| Kaplamin Ambalaj Sanayi ve Ticaret A.S. KAPLM.IS | $209 6.56 USD |
-2.61
|
$4.18B 131.27M USD | $120.68K 3.79K USD | $207.6 6.52 USD | $214.6 6.74 USD | $4.18B 131.27M USD | 0 | -$3.13 -0.09 USD | |
| AEWIN Technologies Co.,Ltd. 3564.TWO | $69.8 2.22 USD |
-0.29
|
$4.13B 131.13M USD | $3.16M 100.45K USD | $69.4 2.21 USD | $74.7 2.37 USD | $4.13B 131.13M USD | 85.12 | $0.82 0.03 USD | |
| Anel Elektrik Proje Taahhüt ve Ticaret Anonim Sirketi ANELE.IS | $15.75 0.49 USD |
-4.78
|
$4.17B 131.07M USD | $658.11K 20.67K USD | $15.69 0.49 USD | $16.7 0.52 USD | $4.17B 131.07M USD | 0 | -$0.6 -0.01 USD | |
| Teknosa Iç ve Dis Ticaret Anonim Sirketi TKNSA.IS | $20.76 0.65 USD |
-3.44
|
$4.17B 131.04M USD | $5.15M 161.81K USD | $20.68 0.65 USD | $22.24 0.7 USD | $4.17B 131.04M USD | 0 | -$7.07 -0.2 USD | |
| EKINOPS S.A. EKI.PA | $4.42 4.83 USD |
-1.12
|
$119.84M 131M USD | $13.71K 14.99K USD | $4.36 4.77 USD | $4.45 4.86 USD | $119.84M 131M USD | 0 | -$0.26 -0.2 USD | |
| Piedmont Lithium Inc. PLL | $5.97 — |
-1.07
|
$130.93M — | $91.97K — | $5.81 — | $6.15 — | $130.93M — | 0 | -$2.79 — | |
| Lucid Diagnostics LUCD | $1.21 — |
-1.63
|
$130.92M — | $6.23K — | $1.21 — | $1.22 — | $130.92M — | 0 | -$1.17 — | |
| Petrus Resources PTRUF | $1.02 — |
-0.97
|
$130.77M — | $603 — | $1.02 — | $1.02 — | $130.77M — | 102.00 | $0.01 — | |
| TEXWINCA HOLD 0321.HK | $0.7399 0.09 USD |
+1.37
|
$1.02B 130.73M USD | $1.91M 243.96K USD | $0.7299 0.09 USD | $0.7399 0.09 USD | $1.02B 130.73M USD | 9.25 | $0.08 0.01 USD | |
| Sadr Logistics Company 1832.SR | $2.8 0.75 USD |
-2.44
|
$490M 130.72M USD | $612.51K 163.4K USD | $2.78 0.74 USD | $2.86 0.76 USD | $490M 130.72M USD | 0 | -$0.01 -0.002 USD | |
| Selvita S.A. SLV.WA | $28 7.12 USD |
+1.45
|
$513.95M 130.63M USD | $17.4K 4.42K USD | $27.5 6.99 USD | $28.3 7.19 USD | $513.95M 130.63M USD | 0 | -$0.23 -0.05 USD | |
| Thessaloniki Water Supply & Sewerage Co S.A. EYAPS.AT | $3.29 3.6 USD |
+0.61
|
$119.43M 130.55M USD | $980 1.07K USD | $3.27 3.57 USD | $3.29 3.6 USD | $119.43M 130.55M USD | 29.90 | $0.11 0.12 USD | |
| ACRES Commercial Realty ACR | $17.65 — |
-0.34
|
$130.51M — | $290 — | $17.9 — | $17.9 — | $130.51M — | 63.03 | $0.28 — | |
| Virco Mfg VIRC | $8.29 — |
+1.72
|
$130.47M — | $5.42K — | $8.1 — | $8.29 — | $130.47M — | 6.68 | $1.24 — | |
| Diamyd Medical AB (publ) DMYD-B.ST | $9.72 0.95 USD |
+0.41
|
$1.34B 130.46M USD | $378.87K 36.98K USD | $9.57 0.93 USD | $9.85 0.96 USD | $1.34B 130.46M USD | 0 | -$1.69 -0.1 USD | |
| XAI Madison Equity Premium Income Fund MCN | $6.17 — |
+0.37
|
$130.37M — | $434 — | $6.17 — | $6.17 — | $130.37M — | 24.69 | $0.25 — | |
| Ultra Chip, Inc. 3141.TWO | $55.5 1.76 USD |
+0.54
|
$4.1B 130.36M USD | $114.42K 3.64K USD | $54.9 1.74 USD | $55.9 1.78 USD | $4.1B 130.36M USD | 54.95 | $1.01 0.03 USD | |
| Sky Light Holdings Limited 3882.HK | $1.01 0.13 USD |
0
|
$1.02B 130.25M USD | $7K 895.04 USD | $1 0.13 USD | $1.01 0.13 USD | $1.02B 130.25M USD | 0 | -$0.06 -0.007 USD | |
| Wafangdian Bearing Company Limited 200706.SZ | $2.53 0.32 USD |
0
|
$1.02B 130.24M USD | $500 63.93 USD | $2.48 0.32 USD | $2.53 0.32 USD | $1.02B 130.24M USD | 0 | -$0.25 -0.03 USD | |
| Hercules Metals Corp. BIG.V | $0.67 0.5 USD |
0
|
$175.43M 130.18M USD | $25K 18.55K USD | $0.67 0.49 USD | $0.67 0.5 USD | $175.43M 130.18M USD | 0 | -$0.07 -0.05 USD | |
| Neptune Digital Assets Corp. NDA.V | $1.38 1.02 USD |
+1.47
|
$175.39M 130.15M USD | $21.33K 15.83K USD | $1.37 1.02 USD | $1.4 1.04 USD | $175.39M 130.15M USD | 46.00 | $0.03 0.02 USD | |
| The Gabelli Multimedia Trust GGT | $3.9 — |
0
|
$130.1M — | $10.08K — | $3.89 — | $3.92 — | $130.1M — | 7.50 | $0.52 — | |
| OSE Immunotherapeutics SA OSE.PA | $5.08 5.55 USD |
-0.29
|
$119.01M 130.1M USD | $47.48K 51.9K USD | $5 5.47 USD | $5.19 5.67 USD | $119.01M 130.1M USD | 3.47 | $1.46 1.6 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||