Sonuç Sayfası 173 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Freedom Financial
FDVA
US
|
$11.60 — |
0
|
$80.02M — | $900.00 — | $11.57 — | $11.60 — | $80.02M — | 0 | -$0.14 — | ||
ABIONYX Pharma SA
609.SG
DE
|
€1.58 1.83 USD |
+2.59
|
€69.30M 80M USD | €8.07K 9.31K USD | €1.54 1.78 USD | €1.62 1.87 USD | €69.30M 80M USD | 0 | -€0.22 -0.2 USD | ||
Gentas Dekoratif Yuzeyler Sanayi ve Ticaret A.S.
GENTS.IS
TR
|
TRY 3.39 0.11 USD |
+5.61
|
TRY 2.54B 79.85M USD | TRY 4.09M 128.43K USD | TRY 3.23 0.1 USD | TRY 3.43 0.11 USD | TRY 2.54B 79.85M USD | 6.05 | TRY 0.56 0.02 USD | ||
Cross Timbers Royalty Trust
CRT
US
|
$13.30 — |
+1.5
|
$79.78M — | $1.61K — | $13.10 — | $13.30 — | $79.78M — | 25.08 | $0.53 — |
|
|
Apex International Financial Engineering Res. & Tech. Co., Ltd
5210.TWO
TW
|
NT$30.55 0.97 USD |
+2.69
|
NT$2.51B 79.77M USD | NT$293.39K 9.32K USD | NT$30.05 0.95 USD | NT$31.25 0.99 USD | NT$2.51B 79.77M USD | 28.28 | NT$1.08 0.03 USD | ||
Rama Steel Tubes Limited
RAMASTEEL.NS
IN
|
₹4.03 0.05 USD |
-1.95
|
₹6.59B 79.77M USD | ₹1.88M 22.69K USD | ₹3.97 0.05 USD | ₹4.19 0.05 USD | ₹6.59B 79.77M USD | 40.30 | ₹0.10 0.001 USD | ||
Rani Therapeutics
RANI
US
|
$0.57 — |
+2.11
|
$79.74M — | $84.70K — | $0.56 — | $0.58 — | $79.74M — | 0 | -$0.15 — |
|
|
EC Healthcare
2138.HK
HK
|
HK$0.53 0.07 USD |
+1.92
|
HK$622.88M 79.64M USD | HK$121.00K 15.47K USD | HK$0.52 0.07 USD | HK$0.53 0.07 USD | HK$622.88M 79.64M USD | 0 | -HK$0.34 -0.04 USD | ||
Highland Copper Company Inc.
HI.V
CA
|
CA$0.15 0.11 USD |
-3.33
|
CA$107.18M 79.54M USD | CA$35.53K 26.37K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$107.18M 79.54M USD | 0 | CA$0.00 0 USD | ||
|
Dagi Giyim Sanayi ve Ticaret A.S.
DAGI.IS
TR
|
TRY 6.33 0.2 USD |
+7.29
|
TRY 2.53B 79.52M USD | TRY 2.90M 91.16K USD | TRY 5.92 0.19 USD | TRY 6.39 0.2 USD | TRY 2.53B 79.52M USD | 0 | -TRY 0.25 -0.007 USD | ||
Srithai Superware Public Company Limited
SITHAI.BK
TH
|
THB 1.07 0.03 USD |
0
|
THB 2.82B 79.38M USD | THB 306.90K 8.64K USD | THB 1.06 0.03 USD | THB 1.07 0.03 USD | THB 2.82B 79.38M USD | 7.64 | THB 0.14 0.003 USD | ||
Gabelli Convertible and Incm
GCV
US
|
$3.94 — |
+0.51
|
$79.38M — | $41.82K — | $3.91 — | $3.95 — | $79.38M — | 3.90 | $1.01 — |
|
|
AmeriServ Financial
ASRV
US
|
$4.67 — |
+2.97
|
$79.38M — | $1.17K — | $4.67 — | $4.67 — | $79.38M — | 8.65 | $0.54 — |
|
|
Casino, Guichard-Perrachon S.A.
CO.PA
FR
|
€0.17 0.2 USD |
+0.59
|
€68.73M 79.33M USD | €141.66K 159.83K USD | €0.17 0.2 USD | €0.17 0.2 USD | €68.73M 79.33M USD | 0 | -€5.93 -6.8 USD | ||
|
Say Yenilenebilir Enerji Ekipmanlari Sanayi ve Ticaret A.S.
SAYAS.IS
TR
|
TRY 32.68 1.03 USD |
+6.73
|
TRY 2.52B 79.28M USD | TRY 972.11K 30.53K USD | TRY 31.14 0.98 USD | TRY 32.98 1.04 USD | TRY 2.52B 79.28M USD | 13.01 | TRY 2.51 0.08 USD | ||
InnoTek Limited
M14.SI
SG
|
SGD 0.41 0.31 USD |
+5.13
|
SGD 105.73M 79.24M USD | SGD 1.49M 1.12M USD | SGD 0.39 0.29 USD | SGD 0.42 0.31 USD | SGD 105.73M 79.24M USD | 41.00 | SGD 0.01 0.007 USD | ||
Studentbostäder i Norden AB (publ)
STUDBO.ST
SE
|
SEK 1.17 0.11 USD |
+3.08
|
SEK 811.75M 79.24M USD | SEK 69.77K 6.81K USD | SEK 1.13 0.11 USD | SEK 1.17 0.11 USD | SEK 811.75M 79.24M USD | 0 | -SEK 0.04 -0.003 USD | ||
Crypto Flow Technology Limited
8198.HK
HK
|
HK$0.79 0.1 USD |
-0.63
|
HK$619.54M 79.22M USD | HK$88.20K 11.28K USD | HK$0.73 0.09 USD | HK$0.79 0.1 USD | HK$619.54M 79.22M USD | 0 | -HK$0.16 -0.02 USD | ||
Flexible
FSI
US
|
$6.20 — |
+0.82
|
$79.20M — | $4.73K — | $6.20 — | $6.20 — | $79.20M — | 0 | -$0.25 — |
|
|
High Co. SA
HCO.PA
FR
|
€3.46 3.99 USD |
+1.47
|
€68.55M 79.13M USD | €6.10K 7.04K USD | €3.40 3.92 USD | €3.46 3.99 USD | €68.55M 79.13M USD | 0 | €0.00 0 USD | ||
Qualicorp Consultoria e Corretora de Seguros S.A.
QUAL3.SA
BR
|
R$1.38 0.28 USD |
+3.76
|
R$390.36M 79.12M USD | R$679.10K 137.64K USD | R$1.35 0.27 USD | R$1.40 0.28 USD | R$390.36M 79.12M USD | 19.71 | R$0.07 0.01 USD | ||
|
Ral Yatirim Holding A.S.
RALYH.IS
TR
|
TRY 7.62 0.24 USD |
-9.93
|
TRY 2.52B 79.08M USD | TRY 264.10K 8.29K USD | TRY 7.62 0.24 USD | TRY 7.62 0.24 USD | TRY 2.52B 79.08M USD | 0.89 | TRY 8.51 0.27 USD | ||
Daniel Thwaites PLC
THW.AQ
GB
|
£105.00 139.44 USD |
+7.14
|
£59.47M 78.98M USD | £950.00 1.26K USD | £105.00 139.44 USD | £105.00 139.44 USD | £59.47M 78.98M USD | 7.49 | £0.14 0.19 USD | ||
Nyrada Inc.
NYR.AX
AU
|
A$0.44 0.3 USD |
-10.31
|
A$113.04M 78.96M USD | A$129.58K 90.52K USD | A$0.44 0.3 USD | A$0.49 0.34 USD | A$113.04M 78.96M USD | 0 | -A$0.03 -0.02 USD | ||
Sera Prognostics
SERA
US
|
$2.00 — |
+3.63
|
$78.90M — | $5.96K — | $1.96 — | $2.00 — | $78.90M — | 0 | -$0.66 — |
|
|
S.T. Dupont S.A.
DPT.PA
FR
|
€0.07 0.08 USD |
-2.95
|
€68.32M 78.87M USD | €17.00K 19.62K USD | €0.07 0.08 USD | €0.08 0.09 USD | €68.32M 78.87M USD | 0 | €0.00 0 USD | ||
|
Ares International Corp.
2471.TW
TW
|
NT$52.50 1.67 USD |
+5.32
|
NT$2.48B 78.83M USD | NT$1.62M 51.34K USD | NT$50.20 1.6 USD | NT$53.50 1.7 USD | NT$2.48B 78.83M USD | 11.00 | NT$4.77 0.15 USD | ||
|
Tai Tung Communication Co., Ltd.
8011.TW
TW
|
NT$14.95 0.48 USD |
-0.99
|
NT$2.48B 78.82M USD | NT$489.25K 15.55K USD | NT$14.20 0.45 USD | NT$15.20 0.48 USD | NT$2.48B 78.82M USD | 21.35 | NT$0.70 0.02 USD | ||
True North Commercial Real Estate Investment Trust
TNT-UN.TO
CA
|
CA$7.37 5.47 USD |
-0.14
|
CA$106.17M 78.79M USD | CA$7.98K 5.92K USD | CA$7.37 5.47 USD | CA$7.41 5.5 USD | CA$106.17M 78.79M USD | 0 | -CA$1.70 -1.2 USD | ||
RAM Essential Services Property Fund
REP.AX
AU
|
A$0.45 0.31 USD |
+1.12
|
A$112.74M 78.76M USD | A$1.04M 727.07K USD | A$0.44 0.3 USD | A$0.46 0.32 USD | A$112.74M 78.76M USD | 0 | -A$0.06 -0.04 USD | ||
Tile Shop
TTSH
US
|
$1.98 — |
+9.39
|
$78.72M — | $100.00 — | $1.98 — | $1.98 — | $78.72M — | 0 | -$0.11 — |
|
|
Minaurum Silver Inc.
MGG.V
CA
|
CA$0.21 0.15 USD |
+5.13
|
CA$105.92M 78.6M USD | CA$432.87K 321.21K USD | CA$0.20 0.14 USD | CA$0.22 0.16 USD | CA$105.92M 78.6M USD | 0 | -CA$0.05 -0.03 USD | ||
CANEX Metals Inc.
CANX.V
CA
|
CA$0.40 0.3 USD |
+11.11
|
CA$105.89M 78.58M USD | CA$39.04K 28.97K USD | CA$0.37 0.27 USD | CA$0.40 0.3 USD | CA$105.89M 78.58M USD | 0 | CA$0.00 0 USD | ||
|
Fortress Minerals Limited
OAJ.SI
SG
|
SGD 0.20 0.15 USD |
0
|
SGD 104.66M 78.44M USD | SGD 20.00K 14.99K USD | SGD 0.20 0.15 USD | SGD 0.20 0.15 USD | SGD 104.66M 78.44M USD | 6.66 | SGD 0.03 0.02 USD | ||
Austin Engineering Limited
ANG.AX
AU
|
A$0.18 0.13 USD |
+2.86
|
A$112.16M 78.35M USD | A$608.42K 425.03K USD | A$0.17 0.12 USD | A$0.18 0.13 USD | A$112.16M 78.35M USD | 18.00 | A$0.01 0.006 USD | ||
Brompton Lifeco Split Corporation A
LCS.TO
CA
|
CA$12.17 9.03 USD |
+0.25
|
CA$105.51M 78.29M USD | CA$1.64K 1.22K USD | CA$12.07 8.96 USD | CA$12.25 9.09 USD | CA$105.51M 78.29M USD | 3.76 | CA$3.23 2.4 USD | ||
Stabilis
SLNG
US
|
$4.21 — |
-2.55
|
$78.29M — | $11.40K — | $4.21 — | $4.40 — | $78.29M — | 0 | -$0.42 — |
|
|
|
Rapala VMC Corporation
RAP.F
DE
|
€1.55 1.78 USD |
-1.28
|
€67.77M 78.23M USD | €168.79K 194.84K USD | €1.55 1.78 USD | €1.55 1.78 USD | €67.77M 78.23M USD | 0 | -€0.06 -0.06 USD | ||
Kingsmen Creatives Ltd.
5MZ.SI
SG
|
SGD 0.52 0.39 USD |
-2.8
|
SGD 104.30M 78.17M USD | SGD 40.20K 30.13K USD | SGD 0.52 0.39 USD | SGD 0.54 0.4 USD | SGD 104.30M 78.17M USD | 7.42 | SGD 0.07 0.05 USD | ||
Al-Etihad Cooperative Insurance Company
8170.SR
SR
|
SAR 5.86 1.56 USD |
+3.72
|
SAR 293.00M 78.16M USD | SAR 249.83K 66.65K USD | SAR 5.66 1.51 USD | SAR 5.88 1.57 USD | SAR 293.00M 78.16M USD | 0 | -SAR 5.22 -1.3 USD | ||
|
PADAUK Technology Company Limited
6716.TWO
TW
|
NT$81.30 2.58 USD |
+0.25
|
NT$2.46B 78.12M USD | NT$428.73K 13.62K USD | NT$76.40 2.43 USD | NT$84.00 2.67 USD | NT$2.46B 78.12M USD | 14.09 | NT$5.77 0.18 USD | ||
Lion Selection Group Limited
LSX.AX
AU
|
A$0.78 0.54 USD |
-1.89
|
A$111.81M 78.1M USD | A$9.47K 6.61K USD | A$0.78 0.54 USD | A$0.80 0.56 USD | A$111.81M 78.1M USD | 13.00 | A$0.06 0.04 USD | ||
MaxiPARTS Limited
MXI.AX
AU
|
A$2.01 1.4 USD |
+0.5
|
A$111.69M 78.02M USD | A$30.36K 21.21K USD | A$1.98 1.38 USD | A$2.05 1.43 USD | A$111.69M 78.02M USD | 11.82 | A$0.17 0.12 USD | ||
Mastech Digital
MHH
US
|
$6.47 — |
+1.17
|
$77.83M — | $393.00 — | $6.47 — | $6.47 — | $77.83M — | 71.88 | $0.09 — |
|
|
|
Automated Systems Holdings Limited
0771.HK
HK
|
HK$0.73 0.09 USD |
+0.69
|
HK$608.59M 77.82M USD | HK$398.00K 50.89K USD | HK$0.73 0.09 USD | HK$0.73 0.09 USD | HK$608.59M 77.82M USD | 0 | -HK$0.31 -0.03 USD | ||
|
Bradaverse Education (Int'l) Investments Group Limited
1082.HK
HK
|
HK$1.00 0.13 USD |
+2.04
|
HK$608.05M 77.75M USD | HK$292.00K 37.34K USD | HK$0.92 0.12 USD | HK$1.00 0.13 USD | HK$608.05M 77.75M USD | 0 | -HK$0.04 -0.005 USD | ||
ALNG ASA
ALNG.OL
NO
|
NOK 3.70 0.35 USD |
+1.09
|
NOK 810.13M 77.71M USD | NOK 31.62K 3.03K USD | NOK 3.60 0.35 USD | NOK 3.72 0.36 USD | NOK 810.13M 77.71M USD | 0 | -NOK 1.06 -0.1 USD | ||
Al Gassim Investment Holding Company
6020.SR
SR
|
SAR 9.71 2.59 USD |
+3.08
|
SAR 291.30M 77.71M USD | SAR 184.29K 49.16K USD | SAR 9.40 2.51 USD | SAR 9.90 2.64 USD | SAR 291.30M 77.71M USD | 35.96 | SAR 0.27 0.07 USD | ||
|
Pylon Public Company Limited
PYLON.BK
TH
|
THB 3.68 0.1 USD |
+2.22
|
THB 2.76B 77.65M USD | THB 385.94K 10.86K USD | THB 3.56 0.1 USD | THB 3.68 0.1 USD | THB 2.76B 77.65M USD | 9.43 | THB 0.39 0.01 USD | ||
Highland Copper
HDRSF
US
|
$0.10 — |
-1.5
|
$77.61M — | $6.64K — | $0.10 — | $0.10 — | $77.61M — | 0 | $0.00 — | ||
|
Prolific Technology Inc.
6233.TWO
TW
|
NT$31.40 1 USD |
-0.95
|
NT$2.44B 77.6M USD | NT$7.53M 239.27K USD | NT$29.95 0.95 USD | NT$32.85 1.04 USD | NT$2.44B 77.6M USD | 149.52 | NT$0.21 0.006 USD | ||
|
Taka Jewellery Holdings Limited
42L.SI
SG
|
SGD 0.19 0.14 USD |
-0.54
|
SGD 103.49M 77.56M USD | SGD 269.40K 201.9K USD | SGD 0.19 0.14 USD | SGD 0.19 0.14 USD | SGD 103.49M 77.56M USD | 4.62 | SGD 0.04 0.03 USD | ||
|
Adese Gayrimenkul Yatirim A.S.
ADESE.IS
TR
|
TRY 0.49 0.02 USD |
+6.52
|
TRY 2.47B 77.56M USD | TRY 80.05M 2.51M USD | TRY 0.46 0.01 USD | TRY 0.50 0.02 USD | TRY 2.47B 77.56M USD | 0 | -TRY 0.09 -0.002 USD | ||
Reitmans (Canada) Limited
RET-A.V
CA
|
CA$2.09 1.55 USD |
-0.48
|
CA$104.51M 77.55M USD | CA$5.50K 4.08K USD | CA$2.07 1.54 USD | CA$2.09 1.55 USD | CA$104.51M 77.55M USD | 0 | CA$0.00 0 USD | ||
Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme
MOTO.AT
GR
|
€2.30 2.65 USD |
0
|
€67.16M 77.52M USD | €12.69K 14.64K USD | €2.29 2.64 USD | €2.35 2.71 USD | €67.16M 77.52M USD | 8.84 | €0.26 0.3 USD | ||
|
Brightek Optoelectronic Co., Ltd.
5244.TW
TW
|
NT$35.75 1.14 USD |
+3.47
|
NT$2.44B 77.52M USD | NT$211.91K 6.73K USD | NT$34.50 1.1 USD | NT$36.00 1.14 USD | NT$2.44B 77.52M USD | 0 | -NT$0.45 -0.01 USD | ||
|
Naturel Yenilenebilir Enerji Ticaret Anonim Sirketi
NATEN.IS
TR
|
TRY 2.99 0.09 USD |
+7.55
|
TRY 2.47B 77.47M USD | TRY 9.47M 297.46K USD | TRY 2.79 0.09 USD | TRY 3.03 0.1 USD | TRY 2.47B 77.47M USD | 0 | -TRY 0.99 -0.03 USD | ||
Comet Ridge Limited
COI.AX
AU
|
A$0.07 0.05 USD |
-2.94
|
A$110.81M 77.41M USD | A$4.98M 3.48M USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$110.81M 77.41M USD | 0 | A$0.00 0 USD | ||
Jadwa REIT Al Haramain Fund
4332.SR
SR
|
SAR 4.39 1.17 USD |
-0.68
|
SAR 289.74M 77.29M USD | SAR 160.34K 42.77K USD | SAR 4.34 1.16 USD | SAR 4.46 1.19 USD | SAR 289.74M 77.29M USD | 12.19 | SAR 0.36 0.1 USD | ||
Deleum Berhad
5132.KL
MY
|
MYR 0.91 0.19 USD |
0
|
MYR 363.41M 77.27M USD | MYR 123.10K 26.17K USD | MYR 0.90 0.19 USD | MYR 0.91 0.19 USD | MYR 363.41M 77.27M USD | 6.03 | MYR 0.15 0.03 USD | ||
Virtus Glbl Multi-Sector Incm
VGI
US
|
$6.83 — |
+0.44
|
$77.27M — | $3.98K — | $6.79 — | $6.83 — | $77.27M — | 7.76 | $0.88 — |
|
|
Regis
RGS
US
|
$30.89 — |
+6.08
|
$77.23M — | $36.19K — | $30.15 — | $31.70 — | $77.23M — | 12.97 | $2.38 — |
|
|
|
Man Yue Technology Holdings Limited
0894.HK
HK
|
HK$1.26 0.16 USD |
+6.78
|
HK$603.95M 77.22M USD | HK$1.84M 234.76K USD | HK$1.17 0.15 USD | HK$1.36 0.17 USD | HK$603.95M 77.22M USD | 63.00 | HK$0.02 0.002 USD | ||
IRC Limited
1029.HK
HK
|
HK$0.32 0.04 USD |
0
|
HK$603.83M 77.21M USD | HK$917.00K 117.25K USD | HK$0.30 0.04 USD | HK$0.33 0.04 USD | HK$603.83M 77.21M USD | 0 | -HK$0.18 -0.02 USD | ||
|
3s Silicon Tech., Inc.
5297.TWO
TW
|
NT$64.50 2.05 USD |
-0.46
|
NT$2.43B 77.17M USD | NT$297.76K 9.46K USD | NT$62.00 1.97 USD | NT$67.20 2.14 USD | NT$2.43B 77.17M USD | 76.78 | NT$0.84 0.03 USD | ||
Blue Lagoon Resources Inc.
BLLG.CN
CA
|
CA$0.54 0.4 USD |
+3.85
|
CA$103.83M 77.05M USD | CA$40.27K 29.88K USD | CA$0.51 0.38 USD | CA$0.58 0.43 USD | CA$103.83M 77.05M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Meta Bright Group Berhad
2097.KL
MY
|
MYR 0.13 0.03 USD |
0
|
MYR 362.35M 77.05M USD | MYR 271.50K 57.73K USD | MYR 0.13 0.03 USD | MYR 0.13 0.03 USD | MYR 362.35M 77.05M USD | 13.00 | MYR 0.01 0.002 USD | ||
BIOTON S.A.
BIO.WA
PL
|
PLN 3.53 0.9 USD |
+2.47
|
PLN 303.10M 77.04M USD | PLN 7.31K 1.86K USD | PLN 3.45 0.88 USD | PLN 3.54 0.9 USD | PLN 303.10M 77.04M USD | 0 | -PLN 0.09 -0.02 USD | ||
|
I-Berhad
4251.KL
MY
|
MYR 0.20 0.04 USD |
-4.88
|
MYR 362.17M 77.01M USD | MYR 5.00K 1.06K USD | MYR 0.20 0.04 USD | MYR 0.20 0.04 USD | MYR 362.17M 77.01M USD | 6.50 | MYR 0.03 0.006 USD | ||
Hyperfine
HYPR
US
|
$0.74 — |
+6.59
|
$76.99M — | $233.53K — | $0.68 — | $0.74 — | $76.99M — | 0 | -$0.37 — |
|
|
Apollo Silver
APGOF
US
|
$1.21 — |
-5.47
|
$76.95M — | $1.20K — | $1.21 — | $1.28 — | $76.95M — | 0 | -$0.20 — |
|
|
|
Syntec Construction Public Company Limited
SYNTEC.BK
TH
|
THB 1.73 0.05 USD |
+2.37
|
THB 2.73B 76.94M USD | THB 159.60K 4.49K USD | THB 1.68 0.05 USD | THB 1.73 0.05 USD | THB 2.73B 76.94M USD | 4.32 | THB 0.40 0.01 USD | ||
Jerash Holdings (US)
JRSH
US
|
$6.05 — |
+3.07
|
$76.83M — | $48.09K — | $5.97 — | $6.15 — | $76.83M — | 15.92 | $0.38 — |
|
|
Air T
AIRT
US
|
$28.49 — |
+2.22
|
$76.82M — | $47.46K — | $27.90 — | $28.70 — | $76.82M — | 1.20 | $23.59 — |
|
|
Dye & Durham Limited
DND.TO
CA
|
CA$1.54 1.14 USD |
-1.28
|
CA$103.46M 76.77M USD | CA$146.62K 108.8K USD | CA$1.53 1.14 USD | CA$1.64 1.22 USD | CA$103.46M 76.77M USD | 0 | -CA$0.57 -0.4 USD | ||
|
CX Technology Corporation
2415.TW
TW
|
NT$24.15 0.77 USD |
+0.84
|
NT$2.42B 76.74M USD | NT$202.81K 6.44K USD | NT$23.30 0.74 USD | NT$24.75 0.79 USD | NT$2.42B 76.74M USD | 17.12 | NT$1.41 0.04 USD | ||
|
Cameo Communications, Inc.
6142.TW
TW
|
NT$8.63 0.27 USD |
-0.35
|
NT$2.41B 76.72M USD | NT$207.26K 6.59K USD | NT$8.50 0.27 USD | NT$8.66 0.28 USD | NT$2.41B 76.72M USD | 0 | -NT$0.33 -0.01 USD | ||
Twintek Investment Holdings Limited
6182.HK
HK
|
HK$0.75 0.1 USD |
+4.9
|
HK$600.00M 76.72M USD | HK$4.77M 609.65K USD | HK$0.65 0.08 USD | HK$0.77 0.1 USD | HK$600.00M 76.72M USD | 0 | -HK$0.03 -0.003 USD | ||
|
China Wan Tong Yuan (Holdings) Limited
6966.HK
HK
|
HK$0.60 0.08 USD |
-1.64
|
HK$600.00M 76.72M USD | HK$80.00K 10.23K USD | HK$0.53 0.07 USD | HK$0.60 0.08 USD | HK$600.00M 76.72M USD | 0 | HK$0.00 0 USD | ||
Componenta Corporation
CTH1V.HE
FI
|
€6.72 7.76 USD |
0
|
€66.44M 76.7M USD | €24.23K 27.96K USD | €6.56 7.57 USD | €6.74 7.78 USD | €66.44M 76.7M USD | 6.58 | €1.02 1.18 USD | ||
Super Dragon Technology Co., Ltd
9955.TW
TW
|
NT$20.20 0.64 USD |
+1
|
NT$2.41B 76.65M USD | NT$284.31K 9.03K USD | NT$19.75 0.63 USD | NT$20.40 0.65 USD | NT$2.41B 76.65M USD | 10.52 | NT$1.92 0.06 USD | ||
Talga
TLGRF
US
|
$0.15 — |
+7.14
|
$76.64M — | $10.95K — | $0.15 — | $0.15 — | $76.64M — | 0 | -$0.03 — |
|
|
Bagfas Bandirma Gubre Fabrikalari A.S.
BAGFS.IS
TR
|
TRY 18.07 0.57 USD |
+3.85
|
TRY 2.44B 76.61M USD | TRY 759.97K 23.87K USD | TRY 17.46 0.55 USD | TRY 18.32 0.58 USD | TRY 2.44B 76.61M USD | 0 | -TRY 761.80 -23.9 USD | ||
|
Sandon Capital Investments Limited
SNC.AX
AU
|
A$0.71 0.49 USD |
-2.76
|
A$109.61M 76.57M USD | A$155.00K 108.27K USD | A$0.70 0.49 USD | A$0.73 0.51 USD | A$109.61M 76.57M USD | 0 | -A$0.12 -0.08 USD | ||
INNOVATE
VATE
US
|
$5.79 — |
+3.3
|
$76.53M — | $3.21K — | $5.54 — | $5.73 — | $76.53M — | 0 | -$1.79 — |
|
|
Nutriband
NTRB
US
|
$6.29 — |
+0.08
|
$76.52M — | $5.83K — | $6.19 — | $6.32 — | $76.52M — | 0 | -$0.52 — |
|
|
|
Tekcore Co., Ltd
3339.TWO
TW
|
NT$36.30 1.15 USD |
+1.97
|
NT$2.41B 76.46M USD | NT$802.66K 25.5K USD | NT$33.55 1.07 USD | NT$36.80 1.17 USD | NT$2.41B 76.46M USD | 0 | -NT$3.39 -0.1 USD | ||
Resource Minerals International Ltd
RMI.AX
AU
|
A$0.12 0.08 USD |
0
|
A$109.44M 76.45M USD | A$657.77K 459.49K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$109.44M 76.45M USD | 0 | A$0.00 0 USD | ||
|
VBT Yazilim Anonim Sirketi
VBTYZ.IS
TR
|
TRY 20.80 0.65 USD |
+0.97
|
TRY 2.43B 76.43M USD | TRY 2.21M 69.46K USD | TRY 20.36 0.64 USD | TRY 21.52 0.68 USD | TRY 2.43B 76.43M USD | 16.37 | TRY 1.27 0.04 USD | ||
TTEC
TTEC
US
|
$1.55 — |
+1.31
|
$76.41M — | $71.20K — | $1.55 — | $1.63 — | $76.41M — | 0 | -$4.32 — |
|
|
Acconeer AB (publ)
ACCON.ST
SE
|
SEK 10.28 1 USD |
-1.72
|
SEK 782.73M 76.4M USD | SEK 43.59K 4.25K USD | SEK 10.20 1 USD | SEK 10.74 1.05 USD | SEK 782.73M 76.4M USD | 0 | -SEK 0.50 -0.04 USD | ||
MFEC Public Company Limited
MFEC.BK
TH
|
THB 6.15 0.17 USD |
0
|
THB 2.71B 76.39M USD | THB 145.14K 4.08K USD | THB 6.15 0.17 USD | THB 6.15 0.17 USD | THB 2.71B 76.39M USD | 9.46 | THB 0.65 0.02 USD | ||
|
AIROBO Platform Group Limited
0419.HK
HK
|
HK$0.34 0.04 USD |
+3.03
|
HK$597.43M 76.39M USD | HK$1.06M 135.53K USD | HK$0.33 0.04 USD | HK$0.37 0.05 USD | HK$597.43M 76.39M USD | 0 | -HK$0.03 -0.003 USD | ||
China Agri-Products Exchange Limited
0149.HK
HK
|
HK$0.06 0.0076 USD |
-1.64
|
HK$597.18M 76.36M USD | HK$3.02M 386.14K USD | HK$0.06 0.0074 USD | HK$0.06 0.0076 USD | HK$597.18M 76.36M USD | 0 | HK$0.00 0 USD | ||
|
Demco Public Company Limited
DEMCO.BK
TH
|
THB 3.60 0.1 USD |
+0.56
|
THB 2.71B 76.35M USD | THB 383.46K 10.79K USD | THB 3.52 0.1 USD | THB 3.60 0.1 USD | THB 2.71B 76.35M USD | 60.00 | THB 0.06 0.001 USD | ||
|
Kütahya Porselen Sanayi Anonim Sirketi
KUTPO.IS
TR
|
TRY 60.90 1.91 USD |
+4.55
|
TRY 2.43B 76.34M USD | TRY 165.17K 5.19K USD | TRY 58.50 1.84 USD | TRY 61.50 1.93 USD | TRY 2.43B 76.34M USD | 62.14 | TRY 0.98 0.03 USD | ||
Rent the Runway
RENT
US
|
$2.25 — |
+1.81
|
$76.34M — | $208.87K — | $2.18 — | $2.46 — | $76.34M — | 0.23 | $9.48 — |
|
|
|
Be Friends Holding Limited
1450.HK
HK
|
HK$0.43 0.05 USD |
-7.61
|
HK$596.98M 76.33M USD | HK$278.00K 35.55K USD | HK$0.40 0.05 USD | HK$0.47 0.06 USD | HK$596.98M 76.33M USD | 4.25 | HK$0.10 0.01 USD | ||
Fantasista Co., Ltd.
1783.T
JP
|
¥64 0.39 USD |
-3.03
|
¥12B 76.29M USD | ¥2M 10.58K USD | ¥61 0.38 USD | ¥66 0.41 USD | ¥12B 76.29M USD | 0 | -¥0 -0.001 USD | ||
ATM Grupa S.A.
ATG.WA
PL
|
PLN 3.56 0.9 USD |
-0.28
|
PLN 300.11M 76.28M USD | PLN 25.07K 6.37K USD | PLN 3.54 0.9 USD | PLN 3.58 0.91 USD | PLN 300.11M 76.28M USD | 8.27 | PLN 0.43 0.11 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
