Sonuç Sayfası 173 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Ascend Wellness Holdings, Inc.
AAWH-U.CN
CA
|
$0.40 — |
0
|
$80.29M — | $20.50K — | $0.40 — | $0.40 — | $80.29M — | 0 | -$0.56 — | ||
DTF Tax-Free Incm 2028 Term Fd
DTF
US
|
$11.42 — |
0
|
$80.28M — | $155.00 — | $11.38 — | $11.42 — | $80.28M — | 27.85 | $0.41 — |
|
|
Ascend Wellness
AAWH
US
|
$0.39 — |
-0.65
|
$80.27M — | $13.74K — | $0.39 — | $0.41 — | $80.27M — | 0 | -$0.56 — |
|
|
Eurotech S.p.A.
ETH.MI
IT
|
€1.17 1.35 USD |
-1.18
|
€69.48M 80.21M USD | €196.34K 226.64K USD | €1.17 1.35 USD | €1.20 1.38 USD | €69.48M 80.21M USD | 0 | -€0.12 -0.1 USD | ||
Escort Teknoloji Yatirim A.S.
ESCOM.IS
TR
|
TRY 3.62 0.11 USD |
+4.32
|
TRY 2.55B 80.13M USD | TRY 15.00M 471.17K USD | TRY 3.47 0.11 USD | TRY 3.68 0.12 USD | TRY 2.55B 80.13M USD | 1.66 | TRY 2.17 0.07 USD | ||
Freedom Financial
FDVA
US
|
$11.60 — |
0
|
$80.02M — | $900.00 — | $11.57 — | $11.60 — | $80.02M — | 0 | -$0.14 — | ||
|
DYO Boya Fabrikalari Sanayi ve Ticaret A.S.
DYOBY.IS
TR
|
TRY 8.49 0.27 USD |
+6.12
|
TRY 2.55B 79.99M USD | TRY 1.19M 37.24K USD | TRY 8.00 0.25 USD | TRY 8.70 0.27 USD | TRY 2.55B 79.99M USD | 20.21 | TRY 0.42 0.01 USD | ||
|
Gentas Dekoratif Yuzeyler Sanayi ve Ticaret A.S.
GENTS.IS
TR
|
TRY 3.39 0.11 USD |
+5.61
|
TRY 2.54B 79.85M USD | TRY 4.09M 128.43K USD | TRY 3.23 0.1 USD | TRY 3.43 0.11 USD | TRY 2.54B 79.85M USD | 6.05 | TRY 0.56 0.02 USD | ||
Hyperfine
HYPR
US
|
$0.75 — |
+8.76
|
$79.84M — | $274.62K — | $0.68 — | $0.76 — | $79.84M — | 0 | -$0.37 — |
|
|
Apex International Financial Engineering Res. & Tech. Co., Ltd
5210.TWO
TW
|
NT$30.55 0.97 USD |
+2.69
|
NT$2.51B 79.77M USD | NT$293.39K 9.32K USD | NT$30.05 0.95 USD | NT$31.25 0.99 USD | NT$2.51B 79.77M USD | 28.28 | NT$1.08 0.03 USD | ||
Rama Steel Tubes Limited
RAMASTEEL.NS
IN
|
₹4.03 0.05 USD |
-1.95
|
₹6.59B 79.77M USD | ₹1.88M 22.69K USD | ₹3.97 0.05 USD | ₹4.19 0.05 USD | ₹6.59B 79.77M USD | 40.30 | ₹0.10 0.001 USD | ||
EC Healthcare
2138.HK
HK
|
HK$0.53 0.07 USD |
+1.92
|
HK$622.88M 79.64M USD | HK$121.00K 15.47K USD | HK$0.52 0.07 USD | HK$0.53 0.07 USD | HK$622.88M 79.64M USD | 0 | -HK$0.34 -0.04 USD | ||
Gabelli Convertible and Incm
GCV
US
|
$3.95 — |
+0.25
|
$79.58M — | $25.31K — | $3.93 — | $4.00 — | $79.58M — | 3.91 | $1.01 — |
|
|
Highland Copper Company Inc.
HI.V
CA
|
CA$0.15 0.11 USD |
-3.33
|
CA$107.18M 79.54M USD | CA$36.53K 27.11K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$107.18M 79.54M USD | 0 | CA$0.00 0 USD | ||
|
Dagi Giyim Sanayi ve Ticaret A.S.
DAGI.IS
TR
|
TRY 6.33 0.2 USD |
+7.29
|
TRY 2.53B 79.52M USD | TRY 2.90M 91.16K USD | TRY 5.92 0.19 USD | TRY 6.39 0.2 USD | TRY 2.53B 79.52M USD | 0 | -TRY 0.25 -0.007 USD | ||
ABIONYX Pharma SA
ABNX.PA
FR
|
€1.57 1.81 USD |
+0.13
|
€68.78M 79.39M USD | €146.43K 169.03K USD | €1.57 1.81 USD | €1.63 1.88 USD | €68.78M 79.39M USD | 0 | -€0.22 -0.2 USD | ||
Srithai Superware Public Company Limited
SITHAI.BK
TH
|
THB 1.07 0.03 USD |
0
|
THB 2.82B 79.38M USD | THB 306.90K 8.64K USD | THB 1.06 0.03 USD | THB 1.07 0.03 USD | THB 2.82B 79.38M USD | 7.64 | THB 0.14 0.003 USD | ||
|
Say Yenilenebilir Enerji Ekipmanlari Sanayi ve Ticaret A.S.
SAYAS.IS
TR
|
TRY 32.68 1.03 USD |
+6.73
|
TRY 2.52B 79.28M USD | TRY 972.11K 30.53K USD | TRY 31.14 0.98 USD | TRY 32.98 1.04 USD | TRY 2.52B 79.28M USD | 13.01 | TRY 2.51 0.08 USD | ||
High Co. SA
HCO.PA
FR
|
€3.47 4 USD |
+1.61
|
€68.65M 79.24M USD | €7.07K 8.16K USD | €3.40 3.92 USD | €3.46 3.99 USD | €68.65M 79.24M USD | 0 | €0.00 0 USD | ||
InnoTek Limited
M14.SI
SG
|
SGD 0.41 0.31 USD |
+5.13
|
SGD 105.73M 79.24M USD | SGD 1.49M 1.12M USD | SGD 0.39 0.29 USD | SGD 0.42 0.31 USD | SGD 105.73M 79.24M USD | 41.00 | SGD 0.01 0.007 USD | ||
Studentbostäder i Norden AB (publ)
STUDBO.ST
SE
|
SEK 1.17 0.11 USD |
+3.08
|
SEK 811.75M 79.24M USD | SEK 69.77K 6.81K USD | SEK 1.13 0.11 USD | SEK 1.17 0.11 USD | SEK 811.75M 79.24M USD | 0 | -SEK 0.04 -0.003 USD | ||
Crypto Flow Technology Limited
8198.HK
HK
|
HK$0.79 0.1 USD |
-0.63
|
HK$619.54M 79.22M USD | HK$88.20K 11.28K USD | HK$0.73 0.09 USD | HK$0.79 0.1 USD | HK$619.54M 79.22M USD | 0 | -HK$0.16 -0.02 USD | ||
Flexible
FSI
US
|
$6.20 — |
+0.81
|
$79.20M — | $8.16K — | $6.20 — | $6.35 — | $79.20M — | 0 | -$0.25 — |
|
|
|
Adese Gayrimenkul Yatirim A.S.
ADESE.IS
TR
|
TRY 0.50 0.02 USD |
+8.7
|
TRY 2.52B 79.14M USD | TRY 103.38M 3.25M USD | TRY 0.46 0.01 USD | TRY 0.50 0.02 USD | TRY 2.52B 79.14M USD | 0 | -TRY 0.09 -0.002 USD | ||
Marisa Lojas S.A.
AMAR3.SA
BR
|
R$0.76 0.15 USD |
+15.62
|
R$390.25M 79.1M USD | R$861.70K 174.65K USD | R$0.64 0.13 USD | R$0.83 0.17 USD | R$390.25M 79.1M USD | 0 | -R$0.45 -0.09 USD | ||
|
Ral Yatirim Holding A.S.
RALYH.IS
TR
|
TRY 7.62 0.24 USD |
-9.93
|
TRY 2.52B 79.08M USD | TRY 264.10K 8.29K USD | TRY 7.62 0.24 USD | TRY 7.62 0.24 USD | TRY 2.52B 79.08M USD | 0.89 | TRY 8.51 0.27 USD | ||
Daniel Thwaites PLC
THW.AQ
GB
|
£105.00 139.44 USD |
+7.14
|
£59.47M 78.98M USD | £950.00 1.26K USD | £105.00 139.44 USD | £105.00 139.44 USD | £59.47M 78.98M USD | 7.49 | £0.14 0.19 USD | ||
Nyrada Inc.
NYR.AX
AU
|
A$0.44 0.3 USD |
-10.31
|
A$113.04M 78.96M USD | A$129.58K 90.52K USD | A$0.44 0.3 USD | A$0.49 0.34 USD | A$113.04M 78.96M USD | 0 | -A$0.03 -0.02 USD | ||
|
Ares International Corp.
2471.TW
TW
|
NT$52.50 1.67 USD |
+5.32
|
NT$2.48B 78.83M USD | NT$1.62M 51.34K USD | NT$50.20 1.6 USD | NT$53.50 1.7 USD | NT$2.48B 78.83M USD | 11.00 | NT$4.77 0.15 USD | ||
|
Tai Tung Communication Co., Ltd.
8011.TW
TW
|
NT$14.95 0.48 USD |
-0.99
|
NT$2.48B 78.82M USD | NT$489.25K 15.55K USD | NT$14.20 0.45 USD | NT$15.20 0.48 USD | NT$2.48B 78.82M USD | 21.35 | NT$0.70 0.02 USD | ||
80 Mile
BLLYF
US
|
$0.01 — |
+0.69
|
$78.77M — | $140.00K — | $0.01 — | $0.01 — | $78.77M — | 0 | -$0.01 — | ||
RAM Essential Services Property Fund
REP.AX
AU
|
A$0.45 0.31 USD |
+1.12
|
A$112.74M 78.76M USD | A$1.04M 727.07K USD | A$0.44 0.3 USD | A$0.46 0.32 USD | A$112.74M 78.76M USD | 0 | -A$0.06 -0.04 USD | ||
Tile Shop
TTSH
US
|
$1.98 — |
0
|
$78.72M — | $451.00 — | $1.98 — | $1.98 — | $78.72M — | 0 | -$0.11 — |
|
|
|
Izmir Firça Sanayi ve Ticaret Anonim Sirketi
IZFAS.IS
TR
|
TRY 14.13 0.44 USD |
-0.91
|
TRY 2.50B 78.63M USD | TRY 6.43M 201.96K USD | TRY 13.48 0.42 USD | TRY 14.82 0.47 USD | TRY 2.50B 78.63M USD | 0 | -TRY 0.35 -0.01 USD | ||
ABIONYX Pharma SA
609.SG
DE
|
€1.55 1.79 USD |
+0.78
|
€68.08M 78.58M USD | €8.07K 9.31K USD | €1.54 1.78 USD | €1.62 1.87 USD | €68.08M 78.58M USD | 0 | -€0.22 -0.2 USD | ||
Regis
RGS
US
|
$31.38 — |
+7.77
|
$78.46M — | $42.09K — | $30.15 — | $31.70 — | $78.46M — | 13.18 | $2.38 — |
|
|
|
Fortress Minerals Limited
OAJ.SI
SG
|
SGD 0.20 0.15 USD |
0
|
SGD 104.66M 78.44M USD | SGD 20.00K 14.99K USD | SGD 0.20 0.15 USD | SGD 0.20 0.15 USD | SGD 104.66M 78.44M USD | 6.66 | SGD 0.03 0.02 USD | ||
Where Food Comes From
WFCF
US
|
$15.75 — |
+0.19
|
$78.43M — | $4.68K — | $15.75 — | $16.50 — | $78.43M — | 56.25 | $0.28 — |
|
|
Brompton Lifeco Split Corporation A
LCS.TO
CA
|
CA$12.19 9.05 USD |
+0.41
|
CA$105.68M 78.42M USD | CA$2.64K 1.96K USD | CA$12.07 8.96 USD | CA$12.25 9.09 USD | CA$105.68M 78.42M USD | 3.77 | CA$3.23 2.4 USD | ||
Austin Engineering Limited
ANG.AX
AU
|
A$0.18 0.13 USD |
+2.86
|
A$112.16M 78.35M USD | A$608.42K 425.03K USD | A$0.17 0.12 USD | A$0.18 0.13 USD | A$112.16M 78.35M USD | 18.00 | A$0.01 0.006 USD | ||
|
Rapala VMC Corporation
RAP.F
DE
|
€1.55 1.78 USD |
-1.28
|
€67.77M 78.23M USD | €168.79K 194.84K USD | €1.55 1.78 USD | €1.55 1.78 USD | €67.77M 78.23M USD | 0 | -€0.06 -0.06 USD | ||
VIB Vermögen AG
VIH1.DE
DE
|
€2.05 2.37 USD |
-5.53
|
€67.76M 78.22M USD | €145.43K 167.88K USD | €2.02 2.33 USD | €2.24 2.59 USD | €67.76M 78.22M USD | 1.17 | €1.74 2.01 USD | ||
Kingsmen Creatives Ltd.
5MZ.SI
SG
|
SGD 0.52 0.39 USD |
-2.8
|
SGD 104.30M 78.17M USD | SGD 40.20K 30.13K USD | SGD 0.52 0.39 USD | SGD 0.54 0.4 USD | SGD 104.30M 78.17M USD | 7.42 | SGD 0.07 0.05 USD | ||
Al-Etihad Cooperative Insurance Company
8170.SR
SR
|
SAR 5.86 1.56 USD |
+3.72
|
SAR 293.00M 78.16M USD | SAR 249.83K 66.65K USD | SAR 5.66 1.51 USD | SAR 5.88 1.57 USD | SAR 293.00M 78.16M USD | 0 | -SAR 5.22 -1.3 USD | ||
|
PADAUK Technology Company Limited
6716.TWO
TW
|
NT$81.30 2.58 USD |
+0.25
|
NT$2.46B 78.12M USD | NT$428.73K 13.62K USD | NT$76.40 2.43 USD | NT$84.00 2.67 USD | NT$2.46B 78.12M USD | 14.09 | NT$5.77 0.18 USD | ||
Lion Selection Group Limited
LSX.AX
AU
|
A$0.78 0.54 USD |
-1.89
|
A$111.81M 78.1M USD | A$9.47K 6.61K USD | A$0.78 0.54 USD | A$0.80 0.56 USD | A$111.81M 78.1M USD | 13.00 | A$0.06 0.04 USD | ||
Suominen Oyj
SUY1V.HE
FI
|
€0.50 0.58 USD |
-2.34
|
€67.64M 78.08M USD | €5.59K 6.45K USD | €0.50 0.58 USD | €0.54 0.63 USD | €67.64M 78.08M USD | 0 | -€0.15 -0.1 USD | ||
MaxiPARTS Limited
MXI.AX
AU
|
A$2.01 1.4 USD |
+0.5
|
A$111.69M 78.02M USD | A$30.36K 21.21K USD | A$1.98 1.38 USD | A$2.05 1.43 USD | A$111.69M 78.02M USD | 11.82 | A$0.17 0.12 USD | ||
Mastech Digital
MHH
US
|
$6.49 — |
+1.41
|
$78.01M — | $1.12K — | $6.18 — | $6.49 — | $78.01M — | 72.05 | $0.09 — |
|
|
Jerash Holdings (US)
JRSH
US
|
$6.13 — |
+4.73
|
$77.91M — | $93.40K — | $5.87 — | $6.15 — | $77.91M — | 16.14 | $0.38 — |
|
|
|
Automated Systems Holdings Limited
0771.HK
HK
|
HK$0.73 0.09 USD |
+0.69
|
HK$608.59M 77.82M USD | HK$398.00K 50.89K USD | HK$0.73 0.09 USD | HK$0.73 0.09 USD | HK$608.59M 77.82M USD | 0 | -HK$0.31 -0.03 USD | ||
|
Bradaverse Education (Int'l) Investments Group Limited
1082.HK
HK
|
HK$1.00 0.13 USD |
+2.04
|
HK$608.05M 77.75M USD | HK$292.00K 37.34K USD | HK$0.92 0.12 USD | HK$1.00 0.13 USD | HK$608.05M 77.75M USD | 0 | -HK$0.04 -0.005 USD | ||
Virtus Glbl Multi-Sector Incm
VGI
US
|
$6.87 — |
+1.03
|
$77.72M — | $7.55K — | $6.79 — | $6.87 — | $77.72M — | 7.80 | $0.88 — |
|
|
ALNG ASA
ALNG.OL
NO
|
NOK 3.70 0.35 USD |
+1.09
|
NOK 810.13M 77.71M USD | NOK 31.62K 3.03K USD | NOK 3.60 0.35 USD | NOK 3.72 0.36 USD | NOK 810.13M 77.71M USD | 0 | -NOK 1.06 -0.1 USD | ||
Al Gassim Investment Holding Company
6020.SR
SR
|
SAR 9.71 2.59 USD |
+3.08
|
SAR 291.30M 77.71M USD | SAR 184.29K 49.16K USD | SAR 9.40 2.51 USD | SAR 9.90 2.64 USD | SAR 291.30M 77.71M USD | 35.96 | SAR 0.27 0.07 USD | ||
|
Pylon Public Company Limited
PYLON.BK
TH
|
THB 3.68 0.1 USD |
+2.22
|
THB 2.76B 77.65M USD | THB 385.94K 10.86K USD | THB 3.56 0.1 USD | THB 3.68 0.1 USD | THB 2.76B 77.65M USD | 9.43 | THB 0.39 0.01 USD | ||
|
Prolific Technology Inc.
6233.TWO
TW
|
NT$31.40 1 USD |
-0.95
|
NT$2.44B 77.6M USD | NT$7.53M 239.27K USD | NT$29.95 0.95 USD | NT$32.85 1.04 USD | NT$2.44B 77.6M USD | 149.52 | NT$0.21 0.006 USD | ||
|
Taka Jewellery Holdings Limited
42L.SI
SG
|
SGD 0.19 0.14 USD |
-0.54
|
SGD 103.49M 77.56M USD | SGD 269.40K 201.9K USD | SGD 0.19 0.14 USD | SGD 0.19 0.14 USD | SGD 103.49M 77.56M USD | 4.62 | SGD 0.04 0.03 USD | ||
Reitmans (Canada) Limited
RET-A.V
CA
|
CA$2.09 1.55 USD |
-0.48
|
CA$104.51M 77.55M USD | CA$5.50K 4.08K USD | CA$2.07 1.54 USD | CA$2.09 1.55 USD | CA$104.51M 77.55M USD | 0 | CA$0.00 0 USD | ||
Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme
MOTO.AT
GR
|
€2.30 2.65 USD |
0
|
€67.16M 77.52M USD | €12.69K 14.64K USD | €2.29 2.64 USD | €2.35 2.71 USD | €67.16M 77.52M USD | 8.84 | €0.26 0.3 USD | ||
|
Brightek Optoelectronic Co., Ltd.
5244.TW
TW
|
NT$35.75 1.14 USD |
+3.47
|
NT$2.44B 77.52M USD | NT$211.91K 6.73K USD | NT$34.50 1.1 USD | NT$36.00 1.14 USD | NT$2.44B 77.52M USD | 0 | -NT$0.45 -0.01 USD | ||
|
Naturel Yenilenebilir Enerji Ticaret Anonim Sirketi
NATEN.IS
TR
|
TRY 2.99 0.09 USD |
+7.55
|
TRY 2.47B 77.47M USD | TRY 9.47M 297.46K USD | TRY 2.79 0.09 USD | TRY 3.03 0.1 USD | TRY 2.47B 77.47M USD | 0 | -TRY 0.99 -0.03 USD | ||
Comet Ridge Limited
COI.AX
AU
|
A$0.07 0.05 USD |
-2.94
|
A$110.81M 77.41M USD | A$4.98M 3.48M USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$110.81M 77.41M USD | 0 | A$0.00 0 USD | ||
Rent the Runway
RENT
US
|
$2.28 — |
+1.34
|
$77.36M — | $79.34K — | $2.20 — | $2.38 — | $77.36M — | 0.24 | $9.48 — |
|
|
Jadwa REIT Al Haramain Fund
4332.SR
SR
|
SAR 4.39 1.17 USD |
-0.68
|
SAR 289.74M 77.29M USD | SAR 160.34K 42.77K USD | SAR 4.34 1.16 USD | SAR 4.46 1.19 USD | SAR 289.74M 77.29M USD | 12.19 | SAR 0.36 0.1 USD | ||
Deleum Berhad
5132.KL
MY
|
MYR 0.91 0.19 USD |
0
|
MYR 363.41M 77.27M USD | MYR 123.10K 26.17K USD | MYR 0.90 0.19 USD | MYR 0.91 0.19 USD | MYR 363.41M 77.27M USD | 6.03 | MYR 0.15 0.03 USD | ||
|
Man Yue Technology Holdings Limited
0894.HK
HK
|
HK$1.26 0.16 USD |
+6.78
|
HK$603.95M 77.22M USD | HK$1.84M 234.76K USD | HK$1.17 0.15 USD | HK$1.36 0.17 USD | HK$603.95M 77.22M USD | 63.00 | HK$0.02 0.002 USD | ||
IRC Limited
1029.HK
HK
|
HK$0.32 0.04 USD |
0
|
HK$603.83M 77.21M USD | HK$917.00K 117.25K USD | HK$0.30 0.04 USD | HK$0.33 0.04 USD | HK$603.83M 77.21M USD | 0 | -HK$0.18 -0.02 USD | ||
|
3s Silicon Tech., Inc.
5297.TWO
TW
|
NT$64.50 2.05 USD |
-0.46
|
NT$2.43B 77.17M USD | NT$297.76K 9.46K USD | NT$62.00 1.97 USD | NT$67.20 2.14 USD | NT$2.43B 77.17M USD | 76.78 | NT$0.84 0.03 USD | ||
AmpliTech
AMPG
US
|
$2.56 — |
+1.59
|
$77.13M — | $211.70K — | $2.50 — | $2.64 — | $77.13M — | 0 | -$0.34 — |
|
|
Blue Lagoon Resources Inc.
BLLG.CN
CA
|
CA$0.54 0.4 USD |
+3.85
|
CA$103.83M 77.05M USD | CA$40.27K 29.88K USD | CA$0.51 0.38 USD | CA$0.58 0.43 USD | CA$103.83M 77.05M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Meta Bright Group Berhad
2097.KL
MY
|
MYR 0.13 0.03 USD |
0
|
MYR 362.35M 77.05M USD | MYR 271.50K 57.73K USD | MYR 0.13 0.03 USD | MYR 0.13 0.03 USD | MYR 362.35M 77.05M USD | 13.00 | MYR 0.01 0.002 USD | ||
|
I-Berhad
4251.KL
MY
|
MYR 0.20 0.04 USD |
-4.88
|
MYR 362.17M 77.01M USD | MYR 5.00K 1.06K USD | MYR 0.20 0.04 USD | MYR 0.20 0.04 USD | MYR 362.17M 77.01M USD | 6.50 | MYR 0.03 0.006 USD | ||
Air T
AIRT
US
|
$28.55 — |
+0.21
|
$76.99M — | $4.76K — | $28.53 — | $29.02 — | $76.99M — | 1.21 | $23.59 — |
|
|
|
Syntec Construction Public Company Limited
SYNTEC.BK
TH
|
THB 1.73 0.05 USD |
+2.37
|
THB 2.73B 76.94M USD | THB 159.60K 4.49K USD | THB 1.68 0.05 USD | THB 1.73 0.05 USD | THB 2.73B 76.94M USD | 4.32 | THB 0.40 0.01 USD | ||
FitLife Brands
FTLF
US
|
$8.18 — |
+3.68
|
$76.82M — | $1.81K — | $8.00 — | $8.18 — | $76.82M — | 13.19 | $0.62 — |
|
|
Dye & Durham Limited
DND.TO
CA
|
CA$1.54 1.14 USD |
-1.28
|
CA$103.46M 76.77M USD | CA$275.83K 204.68K USD | CA$1.47 1.09 USD | CA$1.64 1.22 USD | CA$103.46M 76.77M USD | 0 | -CA$0.57 -0.4 USD | ||
|
CX Technology Corporation
2415.TW
TW
|
NT$24.15 0.77 USD |
+0.84
|
NT$2.42B 76.74M USD | NT$202.81K 6.44K USD | NT$23.30 0.74 USD | NT$24.75 0.79 USD | NT$2.42B 76.74M USD | 17.12 | NT$1.41 0.04 USD | ||
|
Cameo Communications, Inc.
6142.TW
TW
|
NT$8.63 0.27 USD |
-0.35
|
NT$2.41B 76.72M USD | NT$207.26K 6.59K USD | NT$8.50 0.27 USD | NT$8.66 0.28 USD | NT$2.41B 76.72M USD | 0 | -NT$0.33 -0.01 USD | ||
Twintek Investment Holdings Limited
6182.HK
HK
|
HK$0.75 0.1 USD |
+4.9
|
HK$600.00M 76.72M USD | HK$4.77M 609.65K USD | HK$0.65 0.08 USD | HK$0.77 0.1 USD | HK$600.00M 76.72M USD | 0 | -HK$0.03 -0.003 USD | ||
|
China Wan Tong Yuan (Holdings) Limited
6966.HK
HK
|
HK$0.60 0.08 USD |
-1.64
|
HK$600.00M 76.72M USD | HK$80.00K 10.23K USD | HK$0.53 0.07 USD | HK$0.60 0.08 USD | HK$600.00M 76.72M USD | 0 | HK$0.00 0 USD | ||
CPS
CPSH
US
|
$3.98 — |
+14.2
|
$76.69M — | $413.46K — | $3.67 — | $4.08 — | $76.69M — | 0 | $0.00 — |
|
|
Super Dragon Technology Co., Ltd
9955.TW
TW
|
NT$20.20 0.64 USD |
+1
|
NT$2.41B 76.65M USD | NT$284.31K 9.03K USD | NT$19.75 0.63 USD | NT$20.40 0.65 USD | NT$2.41B 76.65M USD | 10.52 | NT$1.92 0.06 USD | ||
Talga
TLGRF
US
|
$0.15 — |
+7.14
|
$76.64M — | $10.95K — | $0.15 — | $0.15 — | $76.64M — | 0 | -$0.03 — |
|
|
|
CANEX Metals Inc.
CANX.V
CA
|
CA$0.39 0.29 USD |
+8.33
|
CA$103.25M 76.62M USD | CA$95.54K 70.9K USD | CA$0.37 0.27 USD | CA$0.40 0.3 USD | CA$103.25M 76.62M USD | 0 | CA$0.00 0 USD | ||
Bagfas Bandirma Gubre Fabrikalari A.S.
BAGFS.IS
TR
|
TRY 18.07 0.57 USD |
+3.85
|
TRY 2.44B 76.61M USD | TRY 759.97K 23.87K USD | TRY 17.46 0.55 USD | TRY 18.32 0.58 USD | TRY 2.44B 76.61M USD | 0 | -TRY 761.80 -23.9 USD | ||
KULR
KULR
US
|
$1.66 — |
+0.91
|
$76.59M — | $225.06K — | $1.62 — | $1.69 — | $76.59M — | 0 | -$2.33 — |
|
|
Nutriband
NTRB
US
|
$6.30 — |
+0.16
|
$76.58M — | $8.16K — | $6.02 — | $6.32 — | $76.58M — | 0 | -$0.52 — |
|
|
|
Sandon Capital Investments Limited
SNC.AX
AU
|
A$0.71 0.49 USD |
-2.76
|
A$109.61M 76.57M USD | A$155.00K 108.27K USD | A$0.70 0.49 USD | A$0.73 0.51 USD | A$109.61M 76.57M USD | 0 | -A$0.12 -0.08 USD | ||
Acconeer AB (publ)
ACCON.ST
SE
|
SEK 10.30 1.01 USD |
-1.53
|
SEK 784.26M 76.55M USD | SEK 47.52K 4.64K USD | SEK 10.20 1 USD | SEK 10.74 1.05 USD | SEK 784.26M 76.55M USD | 0 | -SEK 0.50 -0.04 USD | ||
BIOTON S.A.
BIO.WA
PL
|
PLN 3.51 0.89 USD |
+1.74
|
PLN 300.95M 76.49M USD | PLN 11.59K 2.95K USD | PLN 3.45 0.88 USD | PLN 3.54 0.9 USD | PLN 300.95M 76.49M USD | 0 | -PLN 0.09 -0.02 USD | ||
|
Tekcore Co., Ltd
3339.TWO
TW
|
NT$36.30 1.15 USD |
+1.97
|
NT$2.41B 76.46M USD | NT$802.66K 25.5K USD | NT$33.55 1.07 USD | NT$36.80 1.17 USD | NT$2.41B 76.46M USD | 0 | -NT$3.39 -0.1 USD | ||
Resource Minerals International Ltd
RMI.AX
AU
|
A$0.12 0.08 USD |
0
|
A$109.44M 76.45M USD | A$657.77K 459.49K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$109.44M 76.45M USD | 0 | A$0.00 0 USD | ||
|
VBT Yazilim Anonim Sirketi
VBTYZ.IS
TR
|
TRY 20.80 0.65 USD |
+0.97
|
TRY 2.43B 76.43M USD | TRY 2.21M 69.46K USD | TRY 20.36 0.64 USD | TRY 21.52 0.68 USD | TRY 2.43B 76.43M USD | 16.37 | TRY 1.27 0.04 USD | ||
LifeVantage
LFVN
US
|
$6.07 — |
+5.38
|
$76.42M — | $13.05K — | $5.77 — | $6.07 — | $76.42M — | 15.17 | $0.40 — |
|
|
MFEC Public Company Limited
MFEC.BK
TH
|
THB 6.15 0.17 USD |
0
|
THB 2.71B 76.39M USD | THB 145.14K 4.08K USD | THB 6.15 0.17 USD | THB 6.15 0.17 USD | THB 2.71B 76.39M USD | 9.46 | THB 0.65 0.02 USD | ||
|
AIROBO Platform Group Limited
0419.HK
HK
|
HK$0.34 0.04 USD |
+3.03
|
HK$597.43M 76.39M USD | HK$1.06M 135.53K USD | HK$0.33 0.04 USD | HK$0.37 0.05 USD | HK$597.43M 76.39M USD | 0 | -HK$0.03 -0.003 USD | ||
China Agri-Products Exchange Limited
0149.HK
HK
|
HK$0.06 0.0076 USD |
-1.64
|
HK$597.18M 76.36M USD | HK$3.02M 386.14K USD | HK$0.06 0.0074 USD | HK$0.06 0.0076 USD | HK$597.18M 76.36M USD | 0 | HK$0.00 0 USD | ||
|
Demco Public Company Limited
DEMCO.BK
TH
|
THB 3.60 0.1 USD |
+0.56
|
THB 2.71B 76.35M USD | THB 383.46K 10.79K USD | THB 3.52 0.1 USD | THB 3.60 0.1 USD | THB 2.71B 76.35M USD | 60.00 | THB 0.06 0.001 USD | ||
|
Kütahya Porselen Sanayi Anonim Sirketi
KUTPO.IS
TR
|
TRY 60.90 1.91 USD |
+4.55
|
TRY 2.43B 76.34M USD | TRY 165.17K 5.19K USD | TRY 58.50 1.84 USD | TRY 61.50 1.93 USD | TRY 2.43B 76.34M USD | 62.14 | TRY 0.98 0.03 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
