Sonuç Sayfası 169 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (12298)
- Arjantin (381)
- Avustralya (2963)
- Avusturya (2372)
- Belçika (137)
- Brezilya (1753)
- Kanada (2427)
- Şili (513)
- Çin (5497)
- Çek Cumhuriyeti (49)
- Danimarka (540)
- Mısır (181)
- Finlandiya (174)
- Fransa (733)
- Almanya (32745)
- Yunanistan (132)
- Hong Kong (2529)
- Macaristan (51)
- Hindistan (5193)
- Endonezya (818)
- İrlanda (21)
- İsrail (374)
- İtalya (291)
- Japonya (3550)
- Malezya (920)
- Meksika (913)
- Hollanda (189)
- Yeni Zelanda (197)
- Norveç (359)
- Polonya (348)
- Portekiz (45)
- Katar (49)
- Rusya (233)
- Singapur (516)
- Güney Afrika (359)
- Güney Kore (2579)
- ispanya (193)
- Surinam (212)
- İsveç (734)
- İsviçre (227)
- Tayvan (2013)
- Tayland (1453)
- Timor-Leste (19)
- Türkiye (433)
- Birleşik Krallık (1167)
- Venezuela (19)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (317)
- Yapı Malzemeleri (447)
- Kimyasallar (572)
- Özel Kimyasallar (1342)
- Kereste ve Odun Üretimi (141)
- Kağıt ve Kağıt Ürünleri (249)
- Alüminyum (137)
- Bakır (161)
- Diğer Endüstriyel Metaller ve Madencilik (1876)
- Altın (1098)
- Gümüş (63)
- Diğer Değerli Metaller ve Madencilik (487)
- Kok Kömürü (57)
- Çelik (765)
- Otomobil ve Kamyon Bayileri (180)
- Otomobil Üreticileri (330)
- Otomobil Parçaları (1132)
- Rekreasyonel Taşıtlar (66)
- Döşemeler, Fikstürler ve Ev Eşyaları (474)
- Konut İnşaatı (152)
- Tekstil Üretimi (630)
- Giysi Üretimi (417)
- Ayakkabı ve Aksesuar (211)
- Ambalajlama ve Konteynerler (470)
- Kişisel Hizmetler (110)
- Restoranlar (449)
- Perakende Giyim (251)
- Büyük Mağazalar (237)
- Perakende Ev İyileştirme (92)
- Lüks Mallar (276)
- İnternet Üzerinden Perakende (328)
- Özel Perakende (425)
- Şans Oyunları (130)
- Dinlence (343)
- Konaklama (316)
- Tatil Yerleri ve Casino'lar (172)
- Seyahat Hizmetleri (183)
- Varlık Yönetimi (1570)
- Bankalar-Çeşitli (6)
- Bankalar-Bölgesel (45)
- İpotek Finansı (132)
- Sermaye Piyasaları (865)
- Finansal Veriler ve Borsalar (146)
- Sigorta-Mülk ve Hasar (3)
- Sigorta-Özel (1)
- Sigorta Komisyoncuları (53)
- Sigorta-Çeşitli (13)
- Paravan Şirketler (303)
- Finansal Holdingler (114)
- Kredi Hizmetleri (653)
- Gayrimenkul-Geliştirme (20)
- Gayrimenkul Hizmetleri (972)
- Gayrimenkul-Çeşitli (6)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Otel ve Motel (1)
- REIT-Endüstriyel (4)
- REIT-Ofis (5)
- REIT-Özel (1)
- REIT-Çeşitli (10)
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (175)
- Çiftlik Ürünleri (515)
- Ev Eşyaları ve Kişisel Ürünler (487)
- Ambalajlı Gıdalar (1173)
- Eğitim ve Öğretim Hizmetleri (259)
- İndirim Mağazaları (82)
- Yemek Dağıtım (172)
- Marketler (200)
- Tütün (94)
- Biyoteknoloji (1742)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (77)
- Sağlık Hizmeti Planları (45)
- Tıbbi Bakım Tesisleri (434)
- Farmasötik Perakendeciler (103)
- Sağlık Bilgileri Hizmetleri (257)
- Tıbbi Cihazlar (739)
- Tıbbi Ekipmanlar ve Malzemeler (429)
- Teşhis ve Araştırma (339)
- Medikal Ürün Dağıtımı (149)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (2)
- Kamu Hizmetleri-Yenilenebilir (9)
- Kamu Hizmetleri-Su Tedariki (3)
- Kamu Hizmetleri-Elektrik Tedariki (15)
- Kamu Hizmetleri-Çeşitli (11)
- Telekomünikasyon Hizmetleri (737)
- Reklam Ajansları (408)
- Yayımcılık (215)
- Yayıncılık (169)
- Eğlence (545)
- İnternet İçerikleri ve Bilgiler (412)
- Elektronik Oyunlar ve Multimedya (393)
- Petrol ve Gaz Sondajlama (56)
- Petrol ve Gaz Arama ve Üretimi (751)
- Petrol ve Gaz - Entegre (176)
- Petrol ve Gaz - Orta Akım (190)
- Petrol ve Gaz Rafinesi ve Pazarlaması (240)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (351)
- Termal Kömür (190)
- Uranyum (105)
- Hava-uzay ve Savunma (502)
- Özel İş Hizmetleri (497)
- Danışmanlık Hizmetleri (161)
- Kiralama ve Leasing Hizmetleri (161)
- Güvenlik ve Koruma Hizmetleri (194)
- İstihdam ve İşe Alım Hizmetleri (183)
- Holdingler (789)
- Mühendislik ve İnşaat (1427)
- Altyapı Operasyonları (127)
- Yapı Ürünleri ve Ekipmanları (469)
- Tarım ve Ağır İş Makineleri (353)
- Endüstriyel Dağıtım (205)
- İş Ekipmanları ve Malzemeleri (135)
- Özel Endüstriyel Makineler (1569)
- Metal Üretimi (378)
- Kirlilik ve Arıtma Kontrolleri (198)
- Araçlar ve Aksesuarlar (249)
- Elektrikli Ekipmanlar ve Parçalar (836)
- Havalimanları ve Hava Hizmetleri (116)
- Hava Yolları (189)
- Demir Yolları (234)
- Deniz Taşımacılığı (418)
- Kamyon Taşımacılığı (92)
- Entegre Nakliye ve Lojistik (362)
- Atık Yönetimi (302)
- Bilişim Teknolojileri Hizmetleri (1011)
- Yazılım-Uygulama (60)
- Uygulama-Altyapı (23)
- İletişim Ekipmanları (607)
- Bilgisayar Donanımı (360)
- Tüketici Elektroniği (242)
- Elektronik Bileşenler (966)
- Elektronik Ürün ve Bilgisayar Dağıtımı (224)
- Bilimsel ve Teknik Gereçler (315)
- Yarı İletken Ekipman ve Malzemeler (375)
- Yarı İletkenler (567)
- Güneş Enerjisi (194)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Say Yenilenebilir Enerji Ekipmanlari Sanayi ve Ticaret A.S. SAYAS.IS | TRY 56.35 1.77 USD |
-6.32
|
TRY 4.35B 136.7M USD | TRY 3.89M 122.27K USD | TRY 56.00 1.76 USD | TRY 61.90 1.94 USD | TRY 4.35B 136.7M USD | 17.94 | TRY 3.14 0.1 USD | ||
| Orthocell Limited OCC.AX | A$0.76 0.5 USD |
-2.56
|
A$206.53M 136.7M USD | A$308.65K 204.28K USD | A$0.76 0.5 USD | A$0.79 0.52 USD | A$206.53M 136.7M USD | 0 | -A$0.05 -0.03 USD | ||
| Connect Biopharma CNTB | $2.16 — |
-1.36
|
$136.63M — | $126.95K — | $2.15 — | $2.29 — | $136.63M — | 0 | -$1.15 — | ||
| Cash Converters International Limited CCV.AX | A$0.29 0.19 USD |
+1.75
|
A$206.34M 136.57M USD | A$493.31K 326.5K USD | A$0.29 0.19 USD | A$0.30 0.2 USD | A$206.34M 136.57M USD | 9.66 | A$0.03 0.02 USD | ||
| Generation Mining GENMF | $0.42 — |
+1.61
|
$136.51M — | $10.00K — | $0.42 — | $0.42 — | $136.51M — | 0 | -$0.12 — | ||
| Top Union Electronics Corp. 6266.TWO | NT$27.90 0.89 USD |
+0.9
|
NT$4.29B 136.41M USD | NT$416.64K 13.24K USD | NT$27.85 0.88 USD | NT$28.40 0.9 USD | NT$4.29B 136.41M USD | 14.02 | NT$1.99 0.06 USD | ||
| Hurco Companies HURC | $21.06 — |
-0.74
|
$136.41M — | $7.43K — | $21.04 — | $21.60 — | $136.41M — | 0 | -$1.96 — | ||
| RiTdisplay Corporation 8104.TW | NT$41.25 1.31 USD |
+2.48
|
NT$4.29B 136.39M USD | NT$3.45M 109.66K USD | NT$38.80 1.23 USD | NT$41.60 1.32 USD | NT$4.29B 136.39M USD | 0 | -NT$0.55 -0.01 USD | ||
| Evertop Wire Cable Corporation 1616.TW | NT$22.65 0.72 USD |
+1.12
|
NT$4.29B 136.38M USD | NT$910.46K 28.93K USD | NT$22.40 0.71 USD | NT$23.60 0.75 USD | NT$4.29B 136.38M USD | 14.61 | NT$1.55 0.05 USD | ||
| The Central and Eastern Europe Fund CEE | $20.89 — |
+0.72
|
$136.27M — | $14.48K — | $20.86 — | $21.33 — | $136.27M — | 3.82 | $5.47 — | ||
| Tsang Yow Industrial Co.,Ltd. 1568.TW | NT$41.60 1.32 USD |
+5.45
|
NT$4.29B 136.27M USD | NT$766.30K 24.35K USD | NT$39.45 1.25 USD | NT$42.00 1.33 USD | NT$4.29B 136.27M USD | 30.58 | NT$1.36 0.04 USD | ||
| Vocento, S.A. VOC.MC | €0.98 1.13 USD |
-0.2
|
€118.02M 136.24M USD | €125.12K 144.43K USD | €0.95 1.1 USD | €1.02 1.18 USD | €118.02M 136.24M USD | 0 | -€0.09 -0.1 USD | ||
| Yonghe Medical Group Co., Ltd. 2279.HK | HK$2.13 0.27 USD |
+3.4
|
HK$1.07B 136.2M USD | HK$550.50K 70.39K USD | HK$2.06 0.26 USD | HK$2.26 0.29 USD | HK$1.07B 136.2M USD | 12.52 | HK$0.17 0.02 USD | ||
| BCL Industries Limited BCLIND.NS | ₹38.14 0.46 USD |
+3.03
|
₹11.26B 136.2M USD | ₹5.46M 66.04K USD | ₹36.54 0.44 USD | ₹38.90 0.47 USD | ₹11.26B 136.2M USD | 9.77 | ₹3.90 0.05 USD | ||
| Carnarvon Energy Limited CVN.AX | A$0.12 0.08 USD |
-4.17
|
A$205.74M 136.17M USD | A$2.49M 1.65M USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$205.74M 136.17M USD | 0 | A$0.00 0 USD | ||
| The Gabelli Healthcare & Wellness Trust GRX | $9.04 — |
-0.99
|
$136.06M — | $14.37K — | $9.03 — | $9.20 — | $136.06M — | 60.26 | $0.15 — | ||
| Goldmoney Inc. XAU.TO | CA$14.75 10.95 USD |
-4.22
|
CA$183.29M 136.01M USD | CA$34.26K 25.42K USD | CA$14.75 10.95 USD | CA$15.60 11.58 USD | CA$183.29M 136.01M USD | 4.42 | CA$3.33 2.47 USD | ||
| Elixir Energy Limited EXR.AX | A$0.11 0.07 USD |
0
|
A$205.47M 135.99M USD | A$1.42M 939.75K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$205.47M 135.99M USD | 0 | -A$0.03 -0.01 USD | ||
| TSKB Gayrimenkul Yatirim Ortakligi A.S TSGYO.IS | TRY 6.66 0.21 USD |
+0.15
|
TRY 4.33B 135.95M USD | TRY 1.42M 44.54K USD | TRY 6.62 0.21 USD | TRY 6.73 0.21 USD | TRY 4.33B 135.95M USD | 333.00 | TRY 0.02 0.0006 USD | ||
| Source Energy Services Ltd. SHLE.TO | CA$14.00 10.39 USD |
-3.11
|
CA$182.94M 135.75M USD | CA$5.61K 4.16K USD | CA$14.00 10.39 USD | CA$14.47 10.74 USD | CA$182.94M 135.75M USD | 28.57 | CA$0.49 0.36 USD | ||
| Dynagas LNG Partners LP DLNG | $3.73 — |
-1.06
|
$135.70M — | $16.83K — | $3.73 — | $3.77 — | $135.70M — | 2.43 | $1.53 — | ||
| ikeGPS Group Limited IKE.NZ | NZ$1.21 0.7 USD |
+0.42
|
NZ$233.91M 135.62M USD | NZ$253.72K 147.11K USD | NZ$1.21 0.7 USD | NZ$1.22 0.7 USD | NZ$233.91M 135.62M USD | 0 | -NZ$0.04 -0.02 USD | ||
| Tysan Holdings Limited 0687.HK | HK$0.32 0.04 USD |
0
|
HK$1.06B 135.57M USD | HK$4.00K 511.45 USD | HK$0.32 0.04 USD | HK$0.32 0.04 USD | HK$1.06B 135.57M USD | 15.75 | HK$0.02 0.002 USD | ||
| Bastogi S.p.A. B.MI | €1.06 1.22 USD |
-2.76
|
€117.42M 135.54M USD | €14.27K 16.47K USD | €1.06 1.22 USD | €1.09 1.26 USD | €117.42M 135.54M USD | 7.53 | €0.14 0.16 USD | ||
| Fwusow Industry Co., Ltd. 1219.TW | NT$12.50 0.4 USD |
+0.4
|
NT$4.27B 135.54M USD | NT$599.54K 19.05K USD | NT$12.30 0.39 USD | NT$12.60 0.4 USD | NT$4.27B 135.54M USD | 27.77 | NT$0.45 0.01 USD | ||
| Boab Metals Limited BML.AX | A$0.36 0.23 USD |
+1.43
|
A$204.61M 135.42M USD | A$8.19M 5.42M USD | A$0.32 0.21 USD | A$0.36 0.23 USD | A$204.61M 135.42M USD | 0 | -A$0.01 -0.006 USD | ||
| Modern Chinese Medicine Group Co., Ltd. 1643.HK | HK$1.47 0.19 USD |
-16
|
HK$1.06B 135.33M USD | HK$1.44M 184.51K USD | HK$1.42 0.18 USD | HK$2.00 0.26 USD | HK$1.06B 135.33M USD | 0 | -HK$0.02 -0.002 USD | ||
| Western Asset High Yield Opportunity Fund HYI | $10.57 — |
+0.09
|
$135.32M — | $55.63K — | $10.54 — | $10.58 — | $135.32M — | 14.08 | $0.75 — | ||
| GAMCO Natural Resources, Gold & Income Trust GNT | $8.35 — |
-1.24
|
$135.23M — | $87.42K — | $8.35 — | $8.49 — | $135.23M — | 2.89 | $2.89 — | ||
| Hengdeli Holdings Limited 3389.HK | HK$0.24 0.03 USD |
0
|
HK$1.06B 135.15M USD | HK$824.00K 105.36K USD | HK$0.23 0.03 USD | HK$0.24 0.03 USD | HK$1.06B 135.15M USD | 0 | -HK$0.01 -0.001 USD | ||
| Hanpin Electron Co., Ltd. 2488.TW | NT$53.10 1.69 USD |
+1.72
|
NT$4.25B 134.98M USD | NT$131.29K 4.17K USD | NT$52.30 1.66 USD | NT$53.30 1.69 USD | NT$4.25B 134.98M USD | 11.82 | NT$4.49 0.14 USD | ||
| Credit Suisse Asset Management Income Fund CIK | $2.46 — |
+0.2
|
$134.95M — | $297.49K — | $2.44 — | $2.48 — | $134.95M — | 17.57 | $0.14 — | ||
| Kindstar Globalgene Technology, Inc. 9960.HK | HK$1.02 0.13 USD |
+6.81
|
HK$1.05B 134.88M USD | HK$1.95M 249.52K USD | HK$0.98 0.13 USD | HK$1.03 0.13 USD | HK$1.05B 134.88M USD | 0 | -HK$0.07 -0.008 USD | ||
| Yinsheng Digifavor Company Limited 3773.HK | HK$2.54 0.32 USD |
-5.93
|
HK$1.05B 134.78M USD | HK$296.00K 37.85K USD | HK$2.54 0.32 USD | HK$2.66 0.34 USD | HK$1.05B 134.78M USD | 31.75 | HK$0.08 0.01 USD | ||
| Garda Property Group GDF.AX | A$1.02 0.67 USD |
-0.49
|
A$203.61M 134.76M USD | A$83.80K 55.46K USD | A$1.02 0.67 USD | A$1.04 0.69 USD | A$203.61M 134.76M USD | 20.30 | A$0.05 0.03 USD | ||
| KLab Inc. 3656.T | ¥252 1.7 USD |
-1.18
|
¥20B 134.76M USD | ¥6M 39.94K USD | ¥245 1.65 USD | ¥260 1.76 USD | ¥20B 134.76M USD | 0 | -¥74 -0.4 USD | ||
| Byrna BYRN | $5.94 — |
-2.78
|
$134.75M — | $162.71K — | $5.92 — | $6.28 — | $134.75M — | 16.50 | $0.36 — | ||
| Chen Hsong Holdings Limited 0057.HK | HK$1.67 0.21 USD |
+0.6
|
HK$1.05B 134.64M USD | HK$6.00K 767.18 USD | HK$1.66 0.21 USD | HK$1.67 0.21 USD | HK$1.05B 134.64M USD | 6.95 | HK$0.24 0.03 USD | ||
| Min Aik Technology Co., Ltd. 3060.TW | NT$30.80 0.98 USD |
+6.57
|
NT$4.24B 134.63M USD | NT$2.82M 89.71K USD | NT$28.80 0.92 USD | NT$31.15 0.99 USD | NT$4.24B 134.63M USD | 0 | -NT$0.39 -0.01 USD | ||
| Mermaid Maritime Public Company Limited DU4.SI | SGD 0.10 0.07 USD |
-8.65
|
SGD 179.62M 134.62M USD | SGD 1.96M 1.47M USD | SGD 0.09 0.07 USD | SGD 0.10 0.08 USD | SGD 179.62M 134.62M USD | 9.50 | SGD 0.01 0.007 USD | ||
| Nuveen Massachusetts Quality Municipal Income Fund NMT | $13.12 — |
+0.96
|
$134.57M — | $17.04K — | $12.85 — | $13.23 — | $134.57M — | 0 | -$0.06 — | ||
| WCT Holdings Berhad 9679.KL | MYR 0.41 0.09 USD |
-1.22
|
MYR 631.35M 134.25M USD | MYR 10.20M 2.17M USD | MYR 0.40 0.08 USD | MYR 0.42 0.09 USD | MYR 631.35M 134.25M USD | 13.50 | MYR 0.03 0.006 USD | ||
| Goodyear Lastikleri T.A.S. GOODY.IS | TRY 15.83 0.5 USD |
-0.13
|
TRY 4.27B 134.23M USD | TRY 1.33M 41.81K USD | TRY 15.79 0.5 USD | TRY 16.08 0.5 USD | TRY 4.27B 134.23M USD | 0 | -TRY 11.21 -0.3 USD | ||
| Medifast MED | $12.06 — |
-0.04
|
$134.15M — | $50.77K — | $11.91 — | $12.31 — | $134.15M — | 0 | -$1.82 — | ||
| Lake Resources NL LLKKF | $0.06 — |
-0.18
|
$134.09M — | $836.00 — | $0.06 — | $0.06 — | $134.09M — | 0 | -$0.01 — | ||
| Bionime Corporation 4737.TW | NT$54.60 1.73 USD |
+1.68
|
NT$4.22B 134.08M USD | NT$63.38K 2.01K USD | NT$53.00 1.68 USD | NT$54.90 1.74 USD | NT$4.22B 134.08M USD | 0 | -NT$2.65 -0.08 USD | ||
| Trx Real Estate II Fundo De Investimento Imobiliario - Fii TRXB11.SA | R$176.58 35.79 USD |
-1.35
|
R$661.47M 134.07M USD | R$4.00 0.81 USD | R$176.58 35.79 USD | R$180.78 36.64 USD | R$661.47M 134.07M USD | 9.97 | R$17.70 3.59 USD | ||
| ACRES Commercial Realty ACR | $18.40 — |
-0.33
|
$134.06M — | $6.70K — | $18.09 — | $18.75 — | $134.06M — | 27.46 | $0.67 — | ||
| Annehem Fastigheter AB ANNE-B.ST | SEK 17.25 1.68 USD |
+2.37
|
SEK 1.37B 133.88M USD | SEK 27.09K 2.64K USD | SEK 16.70 1.63 USD | SEK 17.45 1.7 USD | SEK 1.37B 133.88M USD | 95.83 | SEK 0.18 0.02 USD | ||
| PC Iletisim ve Medya Hizmetleri Sanayi Ticaret A.S. PCILT.IS | TRY 36.00 1.13 USD |
+5.02
|
TRY 4.26B 133.8M USD | TRY 5.91M 185.56K USD | TRY 33.68 1.06 USD | TRY 36.00 1.13 USD | TRY 4.26B 133.8M USD | 9.06 | TRY 3.97 0.12 USD | ||
| NRC Group ASA NRC.OL | NOK 8.08 0.78 USD |
+1
|
NOK 1.39B 133.78M USD | NOK 227.16K 21.79K USD | NOK 7.90 0.76 USD | NOK 8.16 0.78 USD | NOK 1.39B 133.78M USD | 44.88 | NOK 0.18 0.02 USD | ||
| Paragon Globe Berhad 3611.KL | MYR 0.84 0.18 USD |
0
|
MYR 627.16M 133.35M USD | MYR 166.90K 35.49K USD | MYR 0.84 0.18 USD | MYR 0.85 0.18 USD | MYR 627.16M 133.35M USD | 9.33 | MYR 0.09 0.02 USD | ||
| Star Fusion Group Co., Ltd. 6111.TWO | NT$44.50 1.41 USD |
+1.14
|
NT$4.19B 133.23M USD | NT$186.56K 5.93K USD | NT$44.00 1.4 USD | NT$44.95 1.43 USD | NT$4.19B 133.23M USD | 0 | -NT$4.63 -0.1 USD | ||
| Titan Minerals Limited TTM.AX | A$0.70 0.46 USD |
-3.45
|
A$201.26M 133.21M USD | A$2.82M 1.87M USD | A$0.69 0.45 USD | A$0.71 0.47 USD | A$201.26M 133.21M USD | 0 | -A$0.02 -0.01 USD | ||
| Kutahya Seker Fabrikasi Anonim Sirketi KTSKR.IS | TRY 92.20 2.9 USD |
-5.34
|
TRY 4.24B 133.19M USD | TRY 991.81K 31.15K USD | TRY 92.15 2.89 USD | TRY 98.55 3.09 USD | TRY 4.24B 133.19M USD | 0 | -TRY 3.37 -0.1 USD | ||
| Baby Bunting Group Limited BBN.AX | A$1.49 0.98 USD |
+1.71
|
A$201.07M 133.08M USD | A$224.33K 148.47K USD | A$1.43 0.95 USD | A$1.53 1.01 USD | A$201.07M 133.08M USD | 29.69 | A$0.05 0.03 USD | ||
| Cheetah Mobile CMCM | $4.28 — |
+3.63
|
$132.85M — | $6.24K — | $4.28 — | $4.39 — | $132.85M — | 0 | -$1.30 — | ||
| FDC International Hotels Corporation 2748.TW | NT$39.50 1.26 USD |
+0.13
|
NT$4.18B 132.77M USD | NT$122.44K 3.89K USD | NT$39.15 1.24 USD | NT$39.80 1.26 USD | NT$4.18B 132.77M USD | 18.20 | NT$2.17 0.07 USD | ||
| China Automotive Systems CAAS | $4.40 — |
-1.35
|
$132.75M — | $34.48K — | $4.36 — | $4.57 — | $132.75M — | 3.09 | $1.42 — | ||
| Interactive Digital Technologies Inc. 6486.TWO | NT$82.00 2.61 USD |
-0.73
|
NT$4.17B 132.61M USD | NT$79.08K 2.51K USD | NT$81.70 2.6 USD | NT$83.10 2.64 USD | NT$4.17B 132.61M USD | 14.33 | NT$5.72 0.18 USD | ||
| Greenland Resources Inc. MOLY.NE | CA$1.36 1.01 USD |
-2.16
|
CA$178.64M 132.57M USD | CA$8.50K 6.31K USD | CA$1.35 1 USD | CA$1.36 1.01 USD | CA$178.64M 132.57M USD | 0 | -CA$0.03 -0.02 USD | ||
| Forrester Research FORR | $6.83 — |
-0.07
|
$132.49M — | $33.93K — | $6.62 — | $7.03 — | $132.49M — | 0 | -$2.80 — | ||
| Ilkka Oyj ILKKA2.HE | €4.31 4.98 USD |
0
|
€114.74M 132.45M USD | €12.90K 14.89K USD | €4.31 4.98 USD | €4.31 4.98 USD | €114.74M 132.45M USD | 28.73 | €0.15 0.17 USD | ||
| Hooker Furnishings HOFT | $12.28 — |
+1.57
|
$132.35M — | $4.16K — | $12.22 — | $12.85 — | $132.35M — | 0 | -$1.20 — | ||
| Wrkr Ltd WRK.AX | A$0.10 0.07 USD |
0
|
A$199.53M 132.06M USD | A$122.82K 81.29K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$199.53M 132.06M USD | 0 | A$0.00 0 USD | ||
| Amulaire Thermal Technology, Inc. 2241.TW | NT$39.70 1.26 USD |
+2.06
|
NT$4.15B 131.95M USD | NT$10.77M 342.33K USD | NT$38.90 1.24 USD | NT$42.50 1.35 USD | NT$4.15B 131.95M USD | 0 | -NT$0.70 -0.02 USD | ||
| The Eastern Company EML | $21.87 — |
-0.14
|
$131.90M — | $8.20K — | $21.84 — | $22.30 — | $131.90M — | 28.03 | $0.78 — | ||
| ATE Energy International Co., Ltd. 6179.TWO | NT$23.40 0.74 USD |
+2.63
|
NT$4.15B 131.85M USD | NT$760.82K 24.18K USD | NT$22.90 0.73 USD | NT$23.50 0.75 USD | NT$4.15B 131.85M USD | 468.00 | NT$0.05 0.001 USD | ||
| SKYX Platforms SKYX | $0.98 — |
-6.69
|
$131.77M — | $1.42M — | $0.97 — | $1.08 — | $131.77M — | 0 | -$0.30 — | ||
| Hsin Kao Gas Co.,Ltd. 9931.TW | NT$34.45 1.09 USD |
0
|
NT$4.15B 131.76M USD | NT$78.37K 2.49K USD | NT$34.20 1.09 USD | NT$34.60 1.1 USD | NT$4.15B 131.76M USD | 14.11 | NT$2.44 0.08 USD | ||
| Paramount Corporation Berhad 1724.KL | MYR 1.00 0.21 USD |
0
|
MYR 619.66M 131.76M USD | MYR 132.30K 28.13K USD | MYR 1.00 0.21 USD | MYR 1.00 0.21 USD | MYR 619.66M 131.76M USD | 5.23 | MYR 0.19 0.04 USD | ||
| Tribeca Global Natural Resources Limited TGF.AX | A$2.70 1.79 USD |
-3.57
|
A$198.97M 131.69M USD | A$96.98K 64.19K USD | A$2.58 1.71 USD | A$2.79 1.85 USD | A$198.97M 131.69M USD | 2.47 | A$1.09 0.72 USD | ||
| Tai Hing Group Holdings Limited 6811.HK | HK$1.06 0.14 USD |
+0.95
|
HK$1.03B 131.66M USD | HK$151.00K 19.31K USD | HK$1.05 0.13 USD | HK$1.07 0.14 USD | HK$1.03B 131.66M USD | 9.63 | HK$0.11 0.01 USD | ||
| ISEC Healthcare Ltd. 40T.SI | SGD 0.31 0.23 USD |
0
|
SGD 175.59M 131.6M USD | SGD 300.00 224.84 USD | SGD 0.31 0.23 USD | SGD 0.31 0.23 USD | SGD 175.59M 131.6M USD | 15.25 | SGD 0.02 0.01 USD | ||
| Horizon Gold Limited HRN.AX | A$1.02 0.68 USD |
+0.49
|
A$198.69M 131.5M USD | A$225.00K 148.92K USD | A$0.99 0.65 USD | A$1.02 0.68 USD | A$198.69M 131.5M USD | 0 | -A$0.01 -0.006 USD | ||
| Votum S.A. VOT.WA | PLN 43.10 10.95 USD |
-2.38
|
PLN 517.20M 131.46M USD | PLN 12.14K 3.09K USD | PLN 43.00 10.93 USD | PLN 44.60 11.34 USD | PLN 517.20M 131.46M USD | 4.08 | PLN 10.55 2.68 USD | ||
| Euroz Hartleys Group Limited EZL.AX | A$1.28 0.84 USD |
-0.78
|
A$198.35M 131.28M USD | A$105.95K 70.12K USD | A$1.26 0.83 USD | A$1.30 0.86 USD | A$198.35M 131.28M USD | 11.59 | A$0.11 0.07 USD | ||
| NOVONIX Limited NVX.AX | A$0.23 0.15 USD |
-4.17
|
A$198.31M 131.25M USD | A$2.15M 1.43M USD | A$0.23 0.15 USD | A$0.24 0.16 USD | A$198.31M 131.25M USD | 0 | -A$0.17 -0.1 USD | ||
| Legg Mason BW Global Income Opportunities Fund BWG | $7.81 — |
+0.13
|
$131.14M — | $53.91K — | $7.80 — | $7.85 — | $131.14M — | 8.48 | $0.92 — | ||
| ETHK Labs Inc. 1931.HK | HK$0.64 0.08 USD |
0
|
HK$1.03B 131.06M USD | HK$251.50K 32.16K USD | HK$0.63 0.08 USD | HK$0.66 0.08 USD | HK$1.03B 131.06M USD | 21.33 | HK$0.03 0.003 USD | ||
| Agenus AGEN | $3.15 — |
+0.16
|
$130.97M — | $256.31K — | $3.10 — | $3.31 — | $130.97M — | 1.53 | $2.05 — | ||
| Lindsay Australia Limited LAU.AX | A$0.54 0.36 USD |
-1.82
|
A$197.78M 130.9M USD | A$1.65M 1.09M USD | A$0.53 0.35 USD | A$0.56 0.37 USD | A$197.78M 130.9M USD | 13.50 | A$0.04 0.03 USD | ||
| SSH Communications Security Oyj SSH1V.HE | €2.08 2.4 USD |
-1.43
|
€113.30M 130.78M USD | €24.46K 28.23K USD | €2.06 2.38 USD | €2.12 2.44 USD | €113.30M 130.78M USD | 0 | -€0.08 -0.09 USD | ||
| Sermsang Power Corporation Public Company Limited SSP.BK | THB 3.72 0.1 USD |
+0.54
|
THB 4.65B 130.72M USD | THB 471.13K 13.26K USD | THB 3.68 0.1 USD | THB 3.76 0.11 USD | THB 4.65B 130.72M USD | 7.91 | THB 0.47 0.01 USD | ||
| CANbridge Pharmaceuticals Inc. 1228.HK | HK$2.00 0.26 USD |
+0.5
|
HK$1.02B 130.71M USD | HK$554.00K 70.84K USD | HK$1.83 0.23 USD | HK$2.05 0.26 USD | HK$1.02B 130.71M USD | 66.66 | HK$0.03 0.003 USD | ||
| Zhong Yang Technology Co.,Ltd 6668.TW | NT$38.35 1.22 USD |
+6.38
|
NT$4.11B 130.53M USD | NT$1.13M 35.85K USD | NT$36.15 1.15 USD | NT$39.40 1.25 USD | NT$4.11B 130.53M USD | 0 | -NT$1.93 -0.06 USD | ||
| Namyong Terminal Public Company Limited NYT.BK | THB 3.74 0.11 USD |
+0.54
|
THB 4.64B 130.49M USD | THB 943.00K 26.53K USD | THB 3.72 0.1 USD | THB 3.78 0.11 USD | THB 4.64B 130.49M USD | 7.19 | THB 0.52 0.01 USD | ||
| Namyong Terminal Public Company Limited NYT-R.BK | THB 3.74 0.11 USD |
+0.54
|
THB 4.64B 130.49M USD | THB 942.80K 26.53K USD | THB 3.72 0.1 USD | THB 3.78 0.11 USD | THB 4.64B 130.49M USD | 7.19 | THB 0.52 0.01 USD | ||
| Orion Minerals Limited ORN.AX | A$0.02 0.01 USD |
+2.33
|
A$197.00M 130.38M USD | A$3.45M 2.28M USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$197.00M 130.38M USD | 0 | A$0.00 0 USD | ||
| Roots Corporation ROOT.TO | CA$4.48 3.32 USD |
-2.61
|
CA$175.68M 130.36M USD | CA$7.08K 5.25K USD | CA$4.48 3.32 USD | CA$4.63 3.44 USD | CA$175.68M 130.36M USD | 37.33 | CA$0.12 0.09 USD | ||
| Crossject Société Anonyme ALCJ.PA | €1.89 2.18 USD |
-1.05
|
€112.81M 130.22M USD | €204.60K 236.18K USD | €1.89 2.18 USD | €1.96 2.26 USD | €112.81M 130.22M USD | 0 | -€0.19 -0.2 USD | ||
| Loop Telecommunication International, Inc. 3025.TW | NT$72.20 2.29 USD |
+1.26
|
NT$4.10B 130.16M USD | NT$916.53K 29.12K USD | NT$71.60 2.28 USD | NT$73.10 2.32 USD | NT$4.10B 130.16M USD | 21.11 | NT$3.42 0.11 USD | ||
| Melnick Desenvolvimento Imobiliário S.A. MELK3.SA | R$3.16 0.64 USD |
+0.32
|
R$642.15M 130.15M USD | R$142.90K 23.69K USD | R$3.15 0.64 USD | R$3.20 0.65 USD | R$642.15M 130.15M USD | 5.37 | R$0.59 0.12 USD | ||
| Manali Petrochemicals Limited MANALIPETC.NS | ₹62.52 0.76 USD |
+0.3
|
₹10.75B 130.1M USD | ₹192.25K 2.33K USD | ₹61.61 0.75 USD | ₹62.99 0.76 USD | ₹10.75B 130.1M USD | 8.26 | ₹7.56 0.09 USD | ||
| GE-Shen Corporation Berhad 7197.KL | MYR 1.47 0.31 USD |
-0.68
|
MYR 611.43M 130.01M USD | MYR 10.00K 2.13K USD | MYR 1.46 0.31 USD | MYR 1.47 0.31 USD | MYR 611.43M 130.01M USD | 29.39 | MYR 0.05 0.01 USD | ||
| WAM Strategic Value Limited WAR.AX | A$1.09 0.72 USD |
-1.8
|
A$196.34M 129.95M USD | A$238.04K 157.55K USD | A$1.09 0.72 USD | A$1.11 0.73 USD | A$196.34M 129.95M USD | 9.90 | A$0.11 0.07 USD | ||
| Renaissance Global Limited RGL.NS | ₹100.07 1.21 USD |
-0.69
|
₹10.74B 129.95M USD | ₹372.39K 4.51K USD | ₹98.60 1.19 USD | ₹101.75 1.23 USD | ₹10.74B 129.95M USD | 43.69 | ₹2.29 0.03 USD | ||
| Emmerson Resources Limited ERM.AX | A$0.30 0.2 USD |
-3.28
|
A$196.32M 129.94M USD | A$14.83M 9.82M USD | A$0.29 0.19 USD | A$0.30 0.2 USD | A$196.32M 129.94M USD | 0 | A$0.00 0 USD | ||
| Net Insight AB (publ) NETI-B.ST | SEK 3.91 0.38 USD |
-3.81
|
SEK 1.33B 129.91M USD | SEK 645.25K 62.98K USD | SEK 3.88 0.38 USD | SEK 4.12 0.4 USD | SEK 1.33B 129.91M USD | 195.50 | SEK 0.02 0.001 USD | ||
| Genesis Technology, Inc. 6221.TWO | NT$24.25 0.77 USD |
+1.04
|
NT$4.09B 129.91M USD | NT$94.43K 3K USD | NT$24.10 0.77 USD | NT$24.55 0.78 USD | NT$4.09B 129.91M USD | 10.36 | NT$2.34 0.07 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||