Sonuç Sayfası 169 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19228)
- Arjantin (471)
- Avustralya (4017)
- Avusturya (10319)
- Belçika (347)
- Brezilya (2132)
- Kanada (3663)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3165)
- Almanya (44815)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2580)
- Japonya (3844)
- Malezya (985)
- Meksika (1106)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22629)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6247)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (604)
- Özel Kimyasallar (1352)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (508)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (277)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (546)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (257)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (307)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (658)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1146)
- Gayrimenkul-Çeşitli (315)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (131)
- REIT-Özel (83)
- REIT-Çeşitli (331)
- İçecekler-Bira Üreticileri (161)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (216)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (611)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1268)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1702)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (420)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (502)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (467)
- Kamu Hizmetleri-Doğalgaz Tedariki (206)
- Kamu Hizmetleri-Çeşitli (215)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (529)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (229)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (481)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (375)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (136)
- Hava Yolları (229)
- Demir Yolları (261)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2111)
- Uygulama-Altyapı (954)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (435)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (968)
- Elektronik Ürün ve Bilgisayar Dağıtımı (238)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hocheng Corporation 1810.TW | $18.45 0.59 USD |
+1.37
|
$5.57B 176.97M USD | $1.33M 42.41K USD | $18.1 0.58 USD | $18.8 0.6 USD | $5.57B 176.97M USD | 461.25 | $0.04 0.001 USD | |
| Public Financial Holdings Limited 0626.HK | $1.26 0.16 USD |
+0.8
|
$1.38B 176.88M USD | $574K 73.39K USD | $1.25 0.16 USD | $1.27 0.16 USD | $1.38B 176.88M USD | 126.00 | $0.01 0.001 USD | |
| Phoenix Tours International, Inc. 5706.TW | $76.1 2.42 USD |
-3.06
|
$5.57B 176.87M USD | $1.73M 54.84K USD | $76 2.41 USD | $78.5 2.49 USD | $5.57B 176.87M USD | 21.13 | $3.6 0.11 USD | |
| Tus-Pharmaceutical Group Co., Ltd. 000590.SZ | $5.31 0.74 USD |
-1.3
|
$1.27B 176.81M USD | $3.66M 509K USD | $5.29 0.74 USD | $5.44 0.76 USD | $1.27B 176.81M USD | 132.75 | $0.04 0.005 USD | |
| Contango Ore CTGO | $17.06 — |
-1.04
|
$176.8M — | $57.89K — | $16.89 — | $17.58 — | $176.8M — | 0 | -$7.04 — | |
| Provident Bancorp PVBC | $10.01 — |
+0.3
|
$176.74M — | $104.4K — | $9.89 — | $10.58 — | $176.74M — | 12.06 | $0.83 — | |
| International Business Settlement Holdings Limited 0147.HK | $0.07 0.0086 USD |
+23.64
|
$1.38B 176.67M USD | $205K 26.21K USD | $0.05999 0.0075 USD | $0.07 0.0094 USD | $1.38B 176.67M USD | 0 | -$0.01 -0.001 USD | |
| D&O Home Collection Group Co.,LTD 002798.SZ | $3.3 0.46 USD |
-1.79
|
$1.27B 176.65M USD | $4.38M 608.38K USD | $3.29 0.46 USD | $3.43 0.48 USD | $1.27B 176.65M USD | 0 | -$1.69 -0.2 USD | |
| Tabuk Agricultural Development Company 6040.SR | $16.9 4.51 USD |
0
|
$662.09M 176.63M USD | $50.06K 13.36K USD | $16.64 4.44 USD | $17 4.54 USD | $662.09M 176.63M USD | 7.75 | $2.18 0.58 USD | |
| Ningbo Zhongbai Co., Ltd. 600857.SS | $5.66 0.79 USD |
-1.57
|
$1.27B 176.54M USD | $1.58M 220.04K USD | $5.64 0.78 USD | $5.82 0.81 USD | $1.27B 176.54M USD | 31.44 | $0.18 0.03 USD | |
| Caesarstone CSTE | $5.11 — |
+2.4
|
$176.48M — | $141.73K — | $4.98 — | $5.26 — | $176.48M — | 0 | -$3.17 — | |
| Armanino Foods of Distinction AMNF | $5.5 — |
+1.85
|
$176.36M — | $9.2K — | $5.35 — | $5.5 — | $176.36M — | 25.00 | $0.22 — | |
| Sing Investments & Finance Limited S35.SI | $1 0.75 USD |
-0.5
|
$235.26M 176.31M USD | $30.5K 22.86K USD | $1 0.75 USD | $1 0.75 USD | $235.26M 176.31M USD | 7.10 | $0.14 0.1 USD | |
| Innate Pharma S.A. IPH.PA | $1.99 2.18 USD |
+1.12
|
$161.25M 176.27M USD | $54.36K 59.42K USD | $1.97 2.15 USD | $2.03 2.21 USD | $161.25M 176.27M USD | 0 | -$0.09 -0.09 USD | |
| SanDi Properties Co.,Ltd. 1438.TW | $60.8 1.93 USD |
+3.05
|
$5.55B 176.2M USD | $271.5K 8.63K USD | $58.7 1.87 USD | $60.8 1.93 USD | $5.55B 176.2M USD | 0 | -$1.05 -0.03 USD | |
| Kenanga Investment Bank Berhad 6483.KL | $1.14 0.24 USD |
0
|
$828.16M 176.09M USD | $773.6K 164.49K USD | $1.14 0.24 USD | $1.16 0.25 USD | $828.16M 176.09M USD | 9.50 | $0.12 0.03 USD | |
| Atlantic Lithium ALLIF | $0.27 — |
+4.23
|
$176.06M — | $3K — | $0.27 — | $0.27 — | $176.06M — | 0 | -$0.02 — | |
| Fujian Sanmu Group Co., Ltd. 000632.SZ | $2.72 0.38 USD |
-1.45
|
$1.27B 176.06M USD | $8.05M 1.12M USD | $2.71 0.38 USD | $2.8 0.39 USD | $1.27B 176.06M USD | 0 | -$0.69 -0.09 USD | |
| SMCP S.A. 0RVA.IL | $1.89 2.07 USD |
-6.65
|
$160.98M 175.97M USD | $14.37K 15.71K USD | $1.85 2.02 USD | $2 2.18 USD | $160.98M 175.97M USD | 3.44 | $0.55 0.6 USD | |
| Hexatronic Group AB (publ) 0RDH.L | $50.1 4.89 USD |
+1.71
|
$1.8B 175.91M USD | $9.67K 943.62 USD | $49.5 4.83 USD | $51.14 4.99 USD | $1.8B 175.91M USD | 29.73 | $1.69 0.16 USD | |
| Calix Limited CXL.AX | $1.47 0.97 USD |
-1.68
|
$265.76M 175.9M USD | $610.9K 404.33K USD | $1.43 0.95 USD | $1.51 1 USD | $265.76M 175.9M USD | 0 | -$0.15 -0.09 USD | |
| Outlook Therapeutics OTLK | $7.51 — |
+5.03
|
$175.78M — | $172.3K — | $7.1 — | $7.52 — | $175.78M — | 0 | -$11.91 — | |
| Ames National ATLO | $19.54 — |
+0.05
|
$175.71M — | $10.67K — | $19.35 — | $19.57 — | $175.71M — | 17.76 | $1.1 — | |
| Shaanxi Kanghui Pharmaceutical Co., Ltd. 603139.SS | $12.65 1.76 USD |
-1.71
|
$1.26B 175.68M USD | $1M 139.54K USD | $12.65 1.76 USD | $13.08 1.82 USD | $1.26B 175.68M USD | 0 | -$0.33 -0.04 USD | |
| Full House Resorts FLL | $5.07 — |
+3.68
|
$175.61M — | $73.56K — | $4.87 — | $5.07 — | $175.61M — | 0 | -$0.72 — | |
| Best Food Holding Company Limited 1488.HK | $0.8699 0.11 USD |
0
|
$1.37B 175.61M USD | $56K 7.16K USD | $0.8199 0.1 USD | $0.8699 0.11 USD | $1.37B 175.61M USD | 0 | -$0.1 -0.01 USD | |
| Newmax Technology Co., Ltd. 3630.TWO | $30 0.95 USD |
-1.48
|
$5.53B 175.58M USD | $171.44K 5.45K USD | $30 0.95 USD | $30.5 0.97 USD | $5.53B 175.58M USD | 0 | -$2.64 -0.08 USD | |
| Oxford Square Capital OXSQ | $2.94 — |
0
|
$175.58M — | $298.32K — | $2.93 — | $2.97 — | $175.58M — | 18.37 | $0.16 — | |
| Hennessy Capital Investment Corp. VI HCVI | $10.55 — |
0
|
$175.48M — | $1.69K — | $10.55 — | $10.56 — | $175.48M — | 0 | -$0.1 — | |
| Chenavari Toro Income Fund Limited TORO.L | $0.5 0.55 USD |
0
|
$160.53M 175.48M USD | $133.17K 145.57K USD | $0.4799 0.53 USD | $0.51 0.56 USD | $160.53M 175.48M USD | 7.17 | $0.07 0.08 USD | |
| Atara Biotherapeutics, Inc. 0HIY.L | $7.07 — |
-7.95
|
$175.44M — | $1.11K — | $7.07 — | $7.55 — | $175.44M — | 0 | -$3.65 — | |
| Xinjiang Western Animal Husbandry Co., Ltd 300106.SZ | $5.97 0.83 USD |
-1.32
|
$1.26B 175.42M USD | $3.48M 483.33K USD | $5.95 0.83 USD | $6.07 0.84 USD | $1.26B 175.42M USD | 0 | -$0.33 -0.04 USD | |
| Shandong Longertek Technology Co., Ltd. 300594.SZ | $13.73 1.91 USD |
-2.56
|
$1.26B 175.4M USD | $5.66M 786.92K USD | $13.71 1.91 USD | $14.5 2.02 USD | $1.26B 175.4M USD | 0 | -$0.06 -0.008 USD | |
| Taimide Tech. Inc. 3645.TW | $41.75 1.33 USD |
-1.07
|
$5.52B 175.39M USD | $303.45K 9.64K USD | $41.7 1.33 USD | $42.2 1.34 USD | $5.52B 175.39M USD | 0 | -$0.06 -0.001 USD | |
| Magnora ASA MGN.OL | $27.8 2.67 USD |
+0.18
|
$1.83B 175.35M USD | $98.37K 9.44K USD | $27.2 2.61 USD | $27.8 2.67 USD | $1.83B 175.35M USD | 9.72 | $2.86 0.27 USD | |
| ShaMaran Petroleum SHASF | $0.05999 — |
0
|
$175.3M — | $23K — | $0.05999 — | $0.05999 — | $175.3M — | 0 | -$0.01 — | |
| Martifer SGPS, S.A. MAR.LS | $1.63 1.78 USD |
0
|
$160.37M 175.3M USD | $215 235.02 USD | $1.57 1.72 USD | $1.64 1.79 USD | $160.37M 175.3M USD | 8.15 | $0.2 0.22 USD | |
| BNY Mellon High Yield Strategies Fund DHF | $2.41 — |
+0.42
|
$175.29M — | $97.83K — | $2.39 — | $2.41 — | $175.29M — | 7.30 | $0.33 — | |
| Guangdong Huatie Tongda High-speed Railway Equipment Corporation 000976.SZ | $0.79 0.11 USD |
0
|
$1.26B 175.28M USD | $50.25M 6.99M USD | $0.79 0.11 USD | $0.8499 0.12 USD | $1.26B 175.28M USD | 0 | -$0.92 -0.1 USD | |
| Barings Participation Investors MPV | $16.5 — |
+1.1
|
$175.27M — | $6.13K — | $16.28 — | $16.62 — | $175.27M — | 9.64 | $1.71 — | |
| Candel Therapeutics CADL | $5.89 — |
+3.15
|
$175.26M — | $551.42K — | $5.61 — | $6.12 — | $175.26M — | 0 | -$1.29 — | |
| GEN-S POWER Group Co.,Ltd 600753.SS | $5.47 0.76 USD |
-2.15
|
$1.26B 175.16M USD | $1.94M 270.42K USD | $5.45 0.76 USD | $5.65 0.79 USD | $1.26B 175.16M USD | 0 | -$0.28 -0.03 USD | |
| MediaCo Holding MDIA | $3.75 — |
+8.7
|
$175.14M — | $115.65K — | $3.26 — | $4.04 — | $175.14M — | 0 | -$0.47 — | |
| Sify SIFY | $0.44 — |
-4.34
|
$174.97M — | $936.45K — | $0.4299 — | $0.4899 — | $174.97M — | 0 | $0 — | |
| C&F Financial CFFI | $52.1 — |
+0.29
|
$174.94M — | $30.81K — | $50.08 — | $52.56 — | $174.94M — | 8.58 | $6.07 — | |
| Grown Rogue GRUSF | $0.8 — |
+19.4
|
$174.89M — | $6K — | $0.6999 — | $0.8 — | $174.89M — | 0 | $0 — | |
| Newron Pharmaceuticals S.p.A. NWRN.SW | $8.25 9.39 USD |
+4.7
|
$153.71M 174.89M USD | $224.59K 255.54K USD | $7.9 8.99 USD | $8.6 9.78 USD | $153.71M 174.89M USD | 0 | -$0.87 -0.9 USD | |
| Hubei Huarong Holding Co.,Ltd. 600421.SS | $6.43 0.89 USD |
-4.17
|
$1.26B 174.88M USD | $8.62M 1.2M USD | $6.42 0.89 USD | $6.78 0.94 USD | $1.26B 174.88M USD | 0 | -$0.03 -0.004 USD | |
| Wuling Motors WLMTF | $0.05 — |
0
|
$174.8M — | $100 — | $0.05 — | $0.05 — | $174.8M — | 0 | $0 — | |
| Sylogist Ltd. SYZ.TO | $10.05 7.46 USD |
+5.24
|
$235.52M 174.77M USD | $28.56K 21.19K USD | $9.59 7.12 USD | $10.26 7.61 USD | $235.52M 174.77M USD | 502.50 | $0.02 0.01 USD | |
| Value Gold ETF 3081.HK | $54.66 6.99 USD |
-0.65
|
$1.37B 174.72M USD | $15K 1.92K USD | $54.56 6.98 USD | $55.02 7.03 USD | $1.37B 174.72M USD | 0 | $0 0 USD | |
| Wellcall Holdings Berhad 7231.KL | $1.65 0.35 USD |
+1.85
|
$821.61M 174.7M USD | $261.5K 55.6K USD | $1.6 0.34 USD | $1.66 0.35 USD | $821.61M 174.7M USD | 13.75 | $0.12 0.03 USD | |
| Beijing YJK Building Software Co.,Ltd. 300935.SZ | $15.81 2.2 USD |
-0.69
|
$1.26B 174.61M USD | $1.21M 167.62K USD | $15.7 2.18 USD | $16.3 2.27 USD | $1.26B 174.61M USD | 0 | -$0.54 -0.07 USD | |
| Qingling Motors Co., Ltd. 1122.HK | $0.55 0.07 USD |
-3.51
|
$1.37B 174.56M USD | $1.07M 136.81K USD | $0.55 0.07 USD | $0.56 0.07 USD | $1.37B 174.56M USD | 0 | -$0.02 -0.002 USD | |
| Mazaya Real Estate Development Q.P.S.C. MRDS.QA | $0.64 0.17 USD |
-2.01
|
$635M 174.45M USD | $28.85M 7.93M USD | $0.63 0.17 USD | $0.65 0.18 USD | $635M 174.45M USD | 31.75 | $0.02 0.005 USD | |
| After You Public Company Limited AU.BK | $7.6 0.21 USD |
0
|
$6.2B 174.42M USD | $2.03M 56.99K USD | $7.45 0.21 USD | $7.65 0.22 USD | $6.2B 174.42M USD | 31.66 | $0.24 0.006 USD | |
| Shenzhen Asia Link Technology Development Co.,Ltd. 002316.SZ | $3.19 0.44 USD |
+0.63
|
$1.25B 174.37M USD | $11.39M 1.58M USD | $3.15 0.44 USD | $3.26 0.45 USD | $1.25B 174.37M USD | 0 | -$0.03 -0.004 USD | |
| Insight Select Income Fund INSI | $16.27 — |
+0.39
|
$174.31M — | $2.95K — | $16.21 — | $16.35 — | $174.31M — | 17.68 | $0.92 — | |
| Fibra Shop FSHOP13.MX | $6.16 0.36 USD |
+0.49
|
$2.94B 174.31M USD | $3.43K 202.98 USD | $6.15 0.36 USD | $6.16 0.36 USD | $2.94B 174.31M USD | 1.46 | $4.21 0.25 USD | |
| Trabzonspor Sportif Yatirim ve Futbol Isletmeciligi Ticaret A.S. TSPOR.IS | $2.22 0.07 USD |
+0.45
|
$5.55B 174.29M USD | $170.79M 5.36M USD | $2.15 0.07 USD | $2.26 0.07 USD | $5.55B 174.29M USD | 0 | -$1.68 -0.05 USD | |
| Archer Limited ARCH.OL | $27.95 2.68 USD |
+0.68
|
$1.82B 174.2M USD | $89.49K 8.58K USD | $27.4 2.63 USD | $28.2 2.71 USD | $1.82B 174.2M USD | 3.53 | $7.91 0.76 USD | |
| Singular People, S.A. SNG.MC | $3.02 3.3 USD |
-2.58
|
$159.35M 174.19M USD | $4.62K 5.04K USD | $3.02 3.3 USD | $3.04 3.32 USD | $159.35M 174.19M USD | 21.57 | $0.14 0.15 USD | |
| Amplitude Surgical SA AMPLI.PA | $3.32 3.63 USD |
-2.35
|
$159.32M 174.16M USD | $3.2K 3.5K USD | $3.36 3.67 USD | $3.4 3.72 USD | $159.32M 174.16M USD | 0 | -$0.06 -0.06 USD | |
| Shanghai Taihe Water Technology Development Co.,Ltd. 605081.SS | $11.06 1.54 USD |
-2.12
|
$1.25B 174.15M USD | $2.94M 408.74K USD | $10.96 1.52 USD | $11.52 1.6 USD | $1.25B 174.15M USD | 0 | -$2.51 -0.3 USD | |
| Newron Pharmaceuticals S.p.A. NP5.DE | $8.55 9.35 USD |
-1.61
|
$159.3M 174.14M USD | $49.68K 54.3K USD | $8.18 8.94 USD | $9.06 9.9 USD | $159.3M 174.14M USD | 0 | -$0.91 -0.9 USD | |
| Kina Securities Limited KSL.AX | $0.92 0.61 USD |
-0.54
|
$263M 174.07M USD | $536.6K 355.15K USD | $0.91 0.6 USD | $0.93 0.61 USD | $263M 174.07M USD | 6.53 | $0.14 0.09 USD | |
| Shanghai HYP-ARCH Architectural Design Consultant Co.,Ltd. 301024.SZ | $19.68 2.74 USD |
-0.1
|
$1.25B 173.99M USD | $1.13M 157.22K USD | $19.51 2.71 USD | $20.3 2.82 USD | $1.25B 173.99M USD | 0 | -$1.49 -0.2 USD | |
| Emperor International Holdings Limited 0163.HK | $0.3699 0.05 USD |
-2.63
|
$1.36B 173.98M USD | $52K 6.65K USD | $0.3699 0.05 USD | $0.38 0.05 USD | $1.36B 173.98M USD | 0 | -$0.56 -0.07 USD | |
| Richmond International Travel & Tours Co.,Ltd 2743.TWO | $152 4.83 USD |
-0.33
|
$5.47B 173.93M USD | $408.23K 12.97K USD | $152 4.83 USD | $154.5 4.91 USD | $5.47B 173.93M USD | 11.70 | $12.99 0.41 USD | |
| Hunan HuashengCO.,Ltd 600156.SS | $3.11 0.43 USD |
-2.2
|
$1.25B 173.88M USD | $4.01M 557.87K USD | $3.11 0.43 USD | $3.21 0.45 USD | $1.25B 173.88M USD | 0 | -$0.02 -0.002 USD | |
| Nama Chemicals Company 2210.SR | $27.7 7.39 USD |
+0.36
|
$651.5M 173.8M USD | $28K 7.47K USD | $27.45 7.32 USD | $27.85 7.43 USD | $651.5M 173.8M USD | 0 | -$6.94 -1.8 USD | |
| Canada Nickel Company CNIKF | $0.9499 — |
0
|
$173.75M — | $5.2K — | $0.93 — | $0.9499 — | $173.75M — | 0 | -$0.04 — | |
| BCB Bancorp BCBP | $10.24 — |
+1.19
|
$173.64M — | $33.29K — | $10.03 — | $10.39 — | $173.64M — | 6.56 | $1.56 — | |
| National Aerospace Fasteners Corporation 3004.TW | $102.5 3.26 USD |
-0.97
|
$5.46B 173.64M USD | $180.04K 5.72K USD | $102 3.24 USD | $104.5 3.32 USD | $5.46B 173.64M USD | 16.32 | $6.28 0.2 USD | |
| Nang Kuang Pharmaceutical Co., Ltd. 1752.TW | $54.1 1.72 USD |
-1.64
|
$5.46B 173.6M USD | $2.86M 90.77K USD | $54 1.72 USD | $56.7 1.8 USD | $5.46B 173.6M USD | 34.45 | $1.57 0.05 USD | |
| Ether Capital DTSRF | $4.7 — |
+2.17
|
$173.53M — | $100 — | $4.7 — | $4.7 — | $173.53M — | 5.00 | $0.94 — | |
| Intred S.p.A. ITD.MI | $9.96 10.89 USD |
0
|
$158.69M 173.47M USD | $2.23K 2.44K USD | $9.78 10.69 USD | $9.96 10.89 USD | $158.69M 173.47M USD | 19.15 | $0.52 0.57 USD | |
| United Strength Power Holdings Limited 2337.HK | $3.62 0.46 USD |
+1.69
|
$1.36B 173.34M USD | $541K 69.17K USD | $3.47 0.44 USD | $3.62 0.46 USD | $1.36B 173.34M USD | 30.16 | $0.12 0.02 USD | |
| Oneview Healthcare PLC ONE.AX | $0.3699 0.24 USD |
0
|
$261.68M 173.19M USD | $379.84K 251.4K USD | $0.3599 0.23 USD | $0.38 0.25 USD | $261.68M 173.19M USD | 0 | -$0.02 -0.01 USD | |
| Sichuan Dowell Science and Technology Inc. 300535.SZ | $11.87 1.65 USD |
-0.92
|
$1.24B 173.04M USD | $2.07M 287.82K USD | $11.83 1.64 USD | $12.17 1.69 USD | $1.24B 173.04M USD | 38.29 | $0.31 0.04 USD | |
| Shanghai LongYun Cultural Creation & Technology Group Co., Ltd. 603729.SS | $13.33 1.85 USD |
-0.74
|
$1.24B 173M USD | $5.25M 729.6K USD | $13.25 1.84 USD | $13.88 1.93 USD | $1.24B 173M USD | 0 | -$0.68 -0.09 USD | |
| New Delhi Television Limited NDTV.NS | $221.6 2.68 USD |
-0.36
|
$14.29B 172.93M USD | $221.91K 2.68K USD | $220 2.66 USD | $224.14 2.71 USD | $14.29B 172.93M USD | 0 | -$3.14 -0.03 USD | |
| Qingdao Kingking Applied Chemistry Co., Ltd. 002094.SZ | $1.8 0.25 USD |
-2.17
|
$1.24B 172.92M USD | $11.36M 1.58M USD | $1.79 0.25 USD | $1.86 0.26 USD | $1.24B 172.92M USD | 0 | $0 0 USD | |
| Hengyuan Refining Company Berhad 4324.KL | $2.71 0.58 USD |
-2.17
|
$813M 172.87M USD | $147.6K 31.38K USD | $2.71 0.58 USD | $2.76 0.59 USD | $813M 172.87M USD | 0 | -$1.22 -0.2 USD | |
| Teladan Group Berhad 0230.KL | $1 0.21 USD |
0
|
$812.6M 172.78M USD | $1.44M 305.93K USD | $1 0.21 USD | $1 0.21 USD | $812.6M 172.78M USD | 33.33 | $0.03 0.006 USD | |
| Rottneros AB (publ) RROS.ST | $11.6 1.13 USD |
-1.53
|
$1.77B 172.76M USD | $36.27K 3.54K USD | $11.56 1.13 USD | $11.8 1.15 USD | $1.77B 172.76M USD | 0 | $0 0 USD | |
| EXCO Resources EXCE | $8 — |
0
|
$172.68M — | $500 — | $8 — | $8 — | $172.68M — | 0 | -$26.6 — | |
| Virginia National Bankshares VABK | $32.15 — |
+1.39
|
$172.67M — | $12.34K — | $31.53 — | $32.15 — | $172.67M — | 10.11 | $3.18 — | |
| Jiangsu Jingxue Insulation Technology Co.,Ltd. 301010.SZ | $11.49 1.6 USD |
-1.12
|
$1.24B 172.54M USD | $1.23M 171.18K USD | $11.4 1.59 USD | $11.85 1.65 USD | $1.24B 172.54M USD | 31.91 | $0.36 0.05 USD | |
| Stalexport Autostrady S.A. STX.WA | $2.75 0.7 USD |
+0.92
|
$678.73M 172.52M USD | $9.89K 2.51K USD | $2.72 0.69 USD | $2.72 0.69 USD | $678.73M 172.52M USD | 5.38 | $0.51 0.13 USD | |
| Esenboga Elektrik Üretim A.S. ESEN.IS | $21.12 0.66 USD |
+2.33
|
$5.49B 172.45M USD | $1.96M 61.52K USD | $20.84 0.65 USD | $21.64 0.68 USD | $5.49B 172.45M USD | 2.93 | $7.19 0.23 USD | |
| Immsi S.p.A. IMS.MI | $0.46 0.5 USD |
+0.11
|
$157.67M 172.35M USD | $491K 536.73K USD | $0.45 0.49 USD | $0.46 0.5 USD | $157.67M 172.35M USD | 11.41 | $0.04 0.04 USD | |
| Westwing Group SE WEW.DE | $7.84 8.57 USD |
-3.21
|
$157.6M 172.28M USD | $29.61K 32.37K USD | $7.74 8.46 USD | $8.24 9.01 USD | $157.6M 172.28M USD | 0 | -$0.75 -0.8 USD | |
| Saudi Vitrified Clay Pipe Company 2360.SR | $43.05 11.48 USD |
+1.29
|
$645.75M 172.27M USD | $209.01K 55.76K USD | $42.45 11.32 USD | $44 11.74 USD | $645.75M 172.27M USD | 0 | -$4.17 -1.1 USD | |
| Ultralife ULBI | $10.36 — |
+0.29
|
$172.21M — | $146.41K — | $10.04 — | $10.85 — | $172.21M — | 16.18 | $0.64 — | |
| HireQuest HQI | $12.3 — |
0
|
$172.2M — | $16.47K — | $12.25 — | $12.3 — | $172.2M — | 29.28 | $0.42 — | |
| Everest Kanto Cylinder Limited EKC.NS | $126.66 1.53 USD |
-0.3
|
$14.23B 172.16M USD | $258.92K 3.13K USD | $126.06 1.53 USD | $128.9 1.56 USD | $14.23B 172.16M USD | 18.54 | $6.83 0.08 USD | |
| Osmanli Yatirim Menkul Degerler A.S. OSMEN.IS | $261.75 8.22 USD |
+5.84
|
$5.48B 172.15M USD | $353.75K 11.11K USD | $251 7.88 USD | $265.75 8.35 USD | $5.48B 172.15M USD | 10.75 | $24.33 0.76 USD | |
| Highland Global Allocation Fund HGLB | $7.53 — |
+3.58
|
$172.1M — | $103.23K — | $7.31 — | $7.53 — | $172.1M — | 9.41 | $0.8 — | |
| Biodesix BDSX | $1.5 — |
0
|
$172.03M — | $81.71K — | $1.46 — | $1.51 — | $172.03M — | 0 | -$0.54 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||