Sonuç Sayfası 169 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Outcrop Silver & Gold
OCGSF
US
|
$0.19 — |
+0.74
|
$94.25M — | $58.16K — | $0.18 — | $0.19 — | $94.25M — | 0 | -$0.03 — | ||
CSC Steel Holdings Berhad
5094.KL
MY
|
MYR 1.20 0.26 USD |
-1.64
|
MYR 443.16M 94.23M USD | MYR 108.00K 22.96K USD | MYR 1.20 0.26 USD | MYR 1.20 0.26 USD | MYR 443.16M 94.23M USD | 6.31 | MYR 0.19 0.04 USD | ||
|
Luxchem Corporation Berhad
5143.KL
MY
|
MYR 0.42 0.09 USD |
0
|
MYR 443.00M 94.19M USD | MYR 120.60K 25.64K USD | MYR 0.42 0.09 USD | MYR 0.42 0.09 USD | MYR 443.00M 94.19M USD | 8.29 | MYR 0.05 0.01 USD | ||
|
MSM Malaysia Holdings Berhad
5202.KL
MY
|
MYR 0.63 0.13 USD |
-3.08
|
MYR 442.88M 94.17M USD | MYR 93.80K 19.94K USD | MYR 0.63 0.13 USD | MYR 0.65 0.14 USD | MYR 442.88M 94.17M USD | 0 | -MYR 0.52 -0.1 USD | ||
K Laser Technology Inc.
2461.TW
TW
|
NT$16.70 0.53 USD |
+7.05
|
NT$2.96B 94.15M USD | NT$1.27M 40.25K USD | NT$14.65 0.47 USD | NT$16.70 0.53 USD | NT$2.96B 94.15M USD | 41.75 | NT$0.40 0.01 USD | ||
Virco Mfg
VIRC
US
|
$5.97 — |
0
|
$94.11M — | $222.00 — | $5.92 — | $6.25 — | $94.11M — | 0 | -$0.16 — |
|
|
Dynasty Digital Holdings Limited
0451.HK
HK
|
HK$0.42 0.05 USD |
+3.75
|
HK$735.82M 94.08M USD | HK$1.86M 238.05K USD | HK$0.40 0.05 USD | HK$0.43 0.05 USD | HK$735.82M 94.08M USD | 0 | -HK$7.21 -0.9 USD | ||
Bingo Group Holdings Limited
8220.HK
HK
|
HK$4.08 0.52 USD |
-2.86
|
HK$734.85M 93.96M USD | HK$82.00K 10.48K USD | HK$4.08 0.52 USD | HK$4.28 0.55 USD | HK$734.85M 93.96M USD | 0 | -HK$0.25 -0.03 USD | ||
Galway Metals
GAYMF
US
|
$0.60 — |
-5.24
|
$93.96M — | $71.18K — | $0.58 — | $0.63 — | $93.96M — | 0 | -$0.06 — | ||
Patagonia Gold
HGLD
US
|
$0.20 — |
-4.76
|
$93.95M — | $3.68K — | $0.20 — | $0.20 — | $93.95M — | 0 | -$0.02 — | ||
Yünsa Yünlü Sanayi ve Ticaret A.S.
YUNSA.IS
TR
|
TRY 6.22 0.2 USD |
+2.47
|
TRY 2.99B 93.76M USD | TRY 4.25M 133.54K USD | TRY 5.91 0.19 USD | TRY 6.35 0.2 USD | TRY 2.99B 93.76M USD | 7.40 | TRY 0.84 0.03 USD | ||
Western Asset Inv Grade Opp
IGI
US
|
$15.64 — |
+1.43
|
$93.74M — | $721.00 — | $15.64 — | $15.64 — | $93.74M — | 13.84 | $1.13 — |
|
|
Orthex Oyj
ORTHEX.HE
FI
|
€4.57 5.28 USD |
+0.44
|
€81.16M 93.68M USD | €18.93K 21.86K USD | €4.50 5.19 USD | €4.60 5.31 USD | €81.16M 93.68M USD | 13.05 | €0.35 0.4 USD | ||
Evertop Wire Cable Corporation
1616.TW
TW
|
NT$15.55 0.49 USD |
-2.2
|
NT$2.95B 93.63M USD | NT$658.05K 20.91K USD | NT$14.35 0.46 USD | NT$15.70 0.5 USD | NT$2.95B 93.63M USD | 35.34 | NT$0.44 0.01 USD | ||
Arabia Insurance Cooperative Company
8160.SR
SR
|
SAR 6.62 1.77 USD |
+1.07
|
SAR 350.86M 93.6M USD | SAR 82.03K 21.88K USD | SAR 6.34 1.69 USD | SAR 6.68 1.78 USD | SAR 350.86M 93.6M USD | 0 | -SAR 1.21 -0.3 USD | ||
|
Fusen Pharmaceutical Company Limited
1652.HK
HK
|
HK$0.99 0.13 USD |
-0.5
|
HK$731.91M 93.58M USD | HK$19.00K 2.43K USD | HK$0.96 0.12 USD | HK$0.99 0.13 USD | HK$731.91M 93.58M USD | 0 | HK$0.00 0 USD | ||
High Income Securities Fund
PCF
US
|
$5.00 — |
+0.6
|
$93.58M — | $13.40K — | $4.99 — | $5.03 — | $93.58M — | 23.80 | $0.21 — |
|
|
Sotkamo Silver AB (publ)
VSO.F
DE
|
€0.24 0.27 USD |
+1.28
|
€81.01M 93.52M USD | €3.70K 4.27K USD | €0.24 0.27 USD | €0.28 0.32 USD | €81.01M 93.52M USD | 7.91 | €0.03 0.03 USD | ||
EMVision Medical Devices Ltd
EMV.AX
AU
|
A$1.44 1.01 USD |
-1.37
|
A$133.86M 93.51M USD | A$49.91K 34.87K USD | A$1.39 0.97 USD | A$1.47 1.03 USD | A$133.86M 93.51M USD | 0 | -A$0.09 -0.06 USD | ||
Ionic Rare Earths
IXRRF
US
|
$0.36 — |
-2.76
|
$93.49M — | $4.00K — | $0.35 — | $0.35 — | $93.49M — | 0 | -$0.05 — | ||
|
Yues International Holdings Group Limited
1529.HK
HK
|
HK$1.10 0.14 USD |
+2.34
|
HK$730.45M 93.4M USD | HK$72.00K 9.21K USD | HK$0.99 0.13 USD | HK$1.10 0.14 USD | HK$730.45M 93.4M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Goldlion Holdings Limited
0533.HK
HK
|
HK$0.75 0.1 USD |
-1.32
|
HK$730.38M 93.39M USD | HK$806.00K 103.06K USD | HK$0.74 0.09 USD | HK$0.76 0.1 USD | HK$730.38M 93.39M USD | 0 | -HK$0.08 -0.01 USD | ||
Novem Group S.A.
NVM.DE
DE
|
€1.88 2.17 USD |
+5.03
|
€80.90M 93.38M USD | €360.33K 415.94K USD | €1.78 2.05 USD | €2.00 2.31 USD | €80.90M 93.38M USD | 0 | -€0.05 -0.05 USD | ||
AVE S.A.
AVE.AT
GR
|
€0.45 0.52 USD |
-1.09
|
€80.88M 93.37M USD | €26.23K 30.27K USD | €0.44 0.51 USD | €0.46 0.53 USD | €80.88M 93.37M USD | 0 | -€0.02 -0.02 USD | ||
Jushi Holdings Inc.
JUSH.CN
CA
|
CA$0.63 0.47 USD |
0
|
CA$125.82M 93.36M USD | CA$7.00K 5.19K USD | CA$0.63 0.47 USD | CA$0.65 0.48 USD | CA$125.82M 93.36M USD | 0 | -CA$0.39 -0.2 USD | ||
Bailador Technology Investments Limited
BTI.AX
AU
|
A$0.88 0.61 USD |
0
|
A$133.37M 93.17M USD | A$51.98K 36.31K USD | A$0.87 0.61 USD | A$0.88 0.61 USD | A$133.37M 93.17M USD | 17.50 | A$0.05 0.03 USD | ||
Neumora Therapeutics
NMRA
US
|
$0.50 — |
+1.81
|
$93.16M — | $174.50K — | $0.49 — | $0.57 — | $93.16M — | 0 | -$1.23 — |
|
|
Guerbet SA
GBT.PA
FR
|
€6.42 7.41 USD |
+5.25
|
€80.69M 93.14M USD | €21.91K 25.3K USD | €6.06 7 USD | €6.42 7.41 USD | €80.69M 93.14M USD | 0 | -€11.46 -13.2 USD | ||
|
BAIOO Family Interactive Limited
2100.HK
HK
|
HK$0.26 0.03 USD |
+2
|
HK$728.43M 93.14M USD | HK$14.00K 1.79K USD | HK$0.26 0.03 USD | HK$0.26 0.03 USD | HK$728.43M 93.14M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Menang Corporation (M) Berhad
1694.KL
MY
|
MYR 0.63 0.13 USD |
0
|
MYR 437.98M 93.13M USD | MYR 2.50K 531.58 USD | MYR 0.63 0.13 USD | MYR 0.63 0.13 USD | MYR 437.98M 93.13M USD | 21.00 | MYR 0.03 0.006 USD | ||
Hong Kong Technology Venture Company Limited
1137.HK
HK
|
HK$0.92 0.12 USD |
-2.13
|
HK$728.16M 93.1M USD | HK$54.00K 6.9K USD | HK$0.92 0.12 USD | HK$0.94 0.12 USD | HK$728.16M 93.1M USD | 0 | -HK$0.26 -0.03 USD | ||
|
TH Plantations Berhad
5112.KL
MY
|
MYR 0.50 0.11 USD |
-1
|
MYR 437.51M 93.03M USD | MYR 224.20K 47.67K USD | MYR 0.49 0.1 USD | MYR 0.51 0.11 USD | MYR 437.51M 93.03M USD | 6.18 | MYR 0.08 0.02 USD | ||
Inspired Entertainment
INSE
US
|
$3.52 — |
+0.71
|
$92.91M — | $379.29K — | $3.47 — | $3.65 — | $92.91M — | 0 | -$0.32 — |
|
|
WAM Active Limited
WAA.AX
AU
|
A$0.90 0.63 USD |
-4.79
|
A$133.00M 92.91M USD | A$490.70K 342.78K USD | A$0.87 0.61 USD | A$0.92 0.64 USD | A$133.00M 92.91M USD | 2.71 | A$0.33 0.23 USD | ||
Vaxart
VXRT
US
|
$0.38 — |
+4.38
|
$92.85M — | $12.43K — | $0.36 — | $0.39 — | $92.85M — | 2.24 | $0.17 — | ||
|
Wai Kee Holdings Limited
0610.HK
HK
|
HK$0.92 0.12 USD |
+0.55
|
HK$725.71M 92.79M USD | HK$12.00K 1.53K USD | HK$0.89 0.11 USD | HK$0.92 0.12 USD | HK$725.71M 92.79M USD | 0.95 | HK$0.96 0.12 USD | ||
Sherritt International Corporation
S.TO
CA
|
CA$0.18 0.13 USD |
-4.05
|
CA$124.95M 92.72M USD | CA$325.40K 241.46K USD | CA$0.18 0.13 USD | CA$0.20 0.14 USD | CA$124.95M 92.72M USD | 0 | -CA$0.21 -0.1 USD | ||
ikeGPS Group Limited
IKE.AX
AU
|
A$0.68 0.48 USD |
+0.74
|
A$132.63M 92.65M USD | A$2.92K 2.04K USD | A$0.68 0.48 USD | A$0.68 0.48 USD | A$132.63M 92.65M USD | 0 | -A$0.04 -0.02 USD | ||
Polymetals Resources Ltd
POL.AX
AU
|
A$0.43 0.3 USD |
-7.53
|
A$132.62M 92.65M USD | A$1.02M 709.98K USD | A$0.43 0.3 USD | A$0.45 0.31 USD | A$132.62M 92.65M USD | 0 | -A$0.16 -0.1 USD | ||
Sherritt
SHERF
US
|
$0.13 — |
+6.73
|
$92.64M — | $7.00K — | $0.13 — | $0.13 — | $92.64M — | 0 | -$0.15 — | ||
Livestock Improvement Corporation Limited
LIC.NZ
NZ
|
NZ$1.14 0.65 USD |
+0.88
|
NZ$162.27M 92.61M USD | NZ$10.11K 5.77K USD | NZ$1.14 0.65 USD | NZ$1.14 0.65 USD | NZ$162.27M 92.61M USD | 7.59 | NZ$0.15 0.09 USD | ||
Leifheit Aktiengesellschaft
LEI.DE
DE
|
€8.78 10.14 USD |
-0.23
|
€80.19M 92.57M USD | €3.92K 4.52K USD | €8.68 10.02 USD | €8.84 10.2 USD | €80.19M 92.57M USD | 28.32 | €0.31 0.36 USD | ||
Surge Digital Inc.
BBKCF
US
|
$0.26 — |
-13.79
|
$92.50M — | $177.94K — | $0.05 — | $0.06 — | $92.50M — | 0 | $0.00 — | ||
|
Torque Metals Limited
TOR.AX
AU
|
A$0.18 0.12 USD |
-5.41
|
A$132.39M 92.48M USD | A$274.89K 192.03K USD | A$0.17 0.12 USD | A$0.19 0.13 USD | A$132.39M 92.48M USD | 0 | -A$0.01 -0.006 USD | ||
Resources Connection
RGP
US
|
$2.67 — |
+1.33
|
$92.48M — | $10.41K — | $2.64 — | $2.69 — | $92.48M — | 0 | -$1.36 — |
|
|
BeammWave AB (publ)
BEAMMW-B.ST
SE
|
SEK 17.74 1.73 USD |
+6.87
|
SEK 947.35M 92.47M USD | SEK 126.82K 12.38K USD | SEK 15.66 1.53 USD | SEK 17.76 1.73 USD | SEK 947.35M 92.47M USD | 0 | -SEK 0.86 -0.08 USD | ||
Seer
SEER
US
|
$1.67 — |
+2.45
|
$92.47M — | $27.45K — | $1.63 — | $1.69 — | $92.47M — | 0 | -$1.22 — |
|
|
|
APCB Inc.
6108.TW
TW
|
NT$26.90 0.85 USD |
-3.06
|
NT$2.91B 92.44M USD | NT$2.89M 91.84K USD | NT$25.00 0.79 USD | NT$28.00 0.89 USD | NT$2.91B 92.44M USD | 134.50 | NT$0.20 0.006 USD | ||
Invesque Inc.
IVQ.TO
CA
|
CA$0.14 0.1 USD |
0
|
CA$124.54M 92.42M USD | CA$32.73K 24.29K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$124.54M 92.42M USD | 0 | -CA$0.06 -0.04 USD | ||
Founder Holdings Limited
0418.HK
HK
|
HK$0.63 0.08 USD |
0
|
HK$722.65M 92.4M USD | HK$22.00K 2.81K USD | HK$0.62 0.08 USD | HK$0.63 0.08 USD | HK$722.65M 92.4M USD | 21.00 | HK$0.03 0.003 USD | ||
Quantum Graphite Limited
QGL.AX
AU
|
A$0.38 0.26 USD |
-1.32
|
A$132.23M 92.37M USD | A$434.00 303.18 USD | A$0.38 0.26 USD | A$0.38 0.26 USD | A$132.23M 92.37M USD | 0 | -A$0.01 -0.006 USD | ||
|
Epileds Technologies, Inc.
4956.TW
TW
|
NT$28.95 0.92 USD |
-6.91
|
NT$2.91B 92.36M USD | NT$1.71M 54.31K USD | NT$28.00 0.89 USD | NT$29.55 0.94 USD | NT$2.91B 92.36M USD | 61.59 | NT$0.47 0.01 USD | ||
Super Energy Corporation Public Company Limited
SUPER.BK
TH
|
THB 0.12 0.0033 USD |
0
|
THB 3.28B 92.34M USD | THB 3.75M 105.44K USD | THB 0.11 0.0030 USD | THB 0.12 0.0033 USD | THB 3.28B 92.34M USD | 2.39 | THB 0.05 0.001 USD | ||
Michael Hill International Limited
MHJ.NZ
NZ
|
NZ$0.42 0.24 USD |
-2.33
|
NZ$161.63M 92.24M USD | NZ$8.86K 5.06K USD | NZ$0.42 0.24 USD | NZ$0.44 0.25 USD | NZ$161.63M 92.24M USD | 14.00 | NZ$0.03 0.02 USD | ||
Singapura Finance Ltd
S23.SI
SG
|
SGD 0.78 0.58 USD |
0
|
SGD 122.98M 92.17M USD | SGD 1.30K 974.29 USD | SGD 0.78 0.58 USD | SGD 0.78 0.58 USD | SGD 122.98M 92.17M USD | 0.10 | SGD 7.45 5.58 USD | ||
|
Vanke Overseas Investment Holding Company Limited
1036.HK
HK
|
HK$1.85 0.24 USD |
-0.27
|
HK$720.63M 92.14M USD | HK$9.00K 1.15K USD | HK$1.86 0.24 USD | HK$1.86 0.24 USD | HK$720.63M 92.14M USD | 18.50 | HK$0.10 0.01 USD | ||
Actinogen Medical Limited
3AC.F
DE
|
€0.02 0.02 USD |
-6.36
|
€79.81M 92.12M USD | €10.00K 11.54K USD | €0.02 0.02 USD | €0.02 0.02 USD | €79.81M 92.12M USD | 0 | €0.00 0 USD | ||
|
AIROBO Platform Group Limited
0419.HK
HK
|
HK$0.41 0.05 USD |
+12.33
|
HK$720.43M 92.12M USD | HK$2.42M 309.86K USD | HK$0.36 0.05 USD | HK$0.42 0.05 USD | HK$720.43M 92.12M USD | 0 | -HK$0.03 -0.003 USD | ||
Neodecortech S.p.A.
NDT.MI
IT
|
€5.70 6.58 USD |
+0.35
|
€79.72M 92.02M USD | €8.60K 9.92K USD | €5.64 6.51 USD | €5.78 6.67 USD | €79.72M 92.02M USD | 5.81 | €0.98 1.13 USD | ||
|
Mitchell Services Limited
MSV.AX
AU
|
A$0.62 0.43 USD |
-3.88
|
A$131.72M 92.01M USD | A$919.39K 642.26K USD | A$0.62 0.43 USD | A$0.65 0.45 USD | A$131.72M 92.01M USD | 8.85 | A$0.07 0.05 USD | ||
Eastwood Bio-Medical Canada Inc.
EBM.V
CA
|
CA$1.80 1.34 USD |
-5.26
|
CA$123.99M 92.01M USD | CA$270.00 200.36 USD | CA$1.80 1.34 USD | CA$1.80 1.34 USD | CA$123.99M 92.01M USD | 0 | -CA$0.01 -0.007 USD | ||
Odlewnie Polskie S.A.
ODL.WA
PL
|
PLN 18.00 4.58 USD |
-0.28
|
PLN 361.97M 92M USD | PLN 13.78K 3.5K USD | PLN 17.55 4.46 USD | PLN 18.45 4.69 USD | PLN 361.97M 92M USD | 16.07 | PLN 1.12 0.28 USD | ||
SunHydrogen
HYSR
US
|
$0.02 — |
+2.56
|
$91.99M — | $592.34K — | $0.02 — | $0.02 — | $91.99M — | 0 | $0.00 — |
|
|
|
Hi Sun Technology (China) Limited
0818.HK
HK
|
HK$0.27 0.03 USD |
-1.85
|
HK$718.83M 91.91M USD | HK$129.00K 16.49K USD | HK$0.26 0.03 USD | HK$0.27 0.03 USD | HK$718.83M 91.91M USD | 0 | -HK$0.27 -0.03 USD | ||
Premier Technology Public Company Limited
PT.BK
TH
|
THB 11.50 0.32 USD |
+1.77
|
THB 3.26B 91.86M USD | THB 89.04K 2.51K USD | THB 11.20 0.32 USD | THB 11.50 0.32 USD | THB 3.26B 91.86M USD | 11.85 | THB 0.97 0.03 USD | ||
Canadian Net Real Estate Investment Trust
NET-UN.V
CA
|
CA$6.00 4.45 USD |
-0.99
|
CA$123.77M 91.84M USD | CA$1.50K 1.11K USD | CA$6.00 4.45 USD | CA$6.02 4.47 USD | CA$123.77M 91.84M USD | 8.95 | CA$0.67 0.5 USD | ||
|
Karex Berhad
5247.KL
MY
|
MYR 0.41 0.09 USD |
-3.53
|
MYR 431.92M 91.84M USD | MYR 755.50K 160.64K USD | MYR 0.40 0.09 USD | MYR 0.43 0.09 USD | MYR 431.92M 91.84M USD | 0 | MYR 0.00 0 USD | ||
Saga Pure ASA
SAGA.OL
NO
|
NOK 1.49 0.14 USD |
-0.67
|
NOK 957.23M 91.82M USD | NOK 57.46K 5.51K USD | NOK 1.49 0.14 USD | NOK 1.53 0.15 USD | NOK 957.23M 91.82M USD | 0 | NOK 0.00 0 USD | ||
Consti Oyj
CONSTI.HE
FI
|
€9.82 11.34 USD |
+0.61
|
€79.53M 91.8M USD | €5.55K 6.41K USD | €9.80 11.31 USD | €9.88 11.4 USD | €79.53M 91.8M USD | 12.12 | €0.81 0.94 USD | ||
|
Fortune Oriental Company Limited
2491.TW
TW
|
NT$35.20 1.12 USD |
-0.28
|
NT$2.89B 91.73M USD | NT$1.51M 47.87K USD | NT$31.80 1.01 USD | NT$35.60 1.13 USD | NT$2.89B 91.73M USD | 1.10 | NT$31.99 1.02 USD | ||
Jubilee Metals Group PLC
JI5.F
DE
|
€0.02 0.03 USD |
+38.24
|
€79.46M 91.72M USD | €1.00K 1.15K USD | €0.02 0.02 USD | €0.02 0.03 USD | €79.46M 91.72M USD | 0 | -€0.01 -0.01 USD | ||
PLC S.p.A.
PLC.MI
IT
|
€3.06 3.53 USD |
-0.65
|
€79.44M 91.7M USD | €64.16K 74.06K USD | €3.06 3.53 USD | €3.07 3.54 USD | €79.44M 91.7M USD | 6.00 | €0.51 0.59 USD | ||
Betr Entertainment Limited
BBT.AX
AU
|
A$0.13 0.09 USD |
+4.17
|
A$131.20M 91.65M USD | A$112.59K 78.65K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$131.20M 91.65M USD | 0 | -A$0.04 -0.02 USD | ||
Champion Building Materials Co.,Ltd.
1806.TW
TW
|
NT$7.46 0.24 USD |
-0.53
|
NT$2.88B 91.62M USD | NT$411.10K 13.06K USD | NT$7.01 0.22 USD | NT$7.85 0.25 USD | NT$2.88B 91.62M USD | 49.73 | NT$0.15 0.004 USD | ||
|
PCC Exol S.A.
PCX.WA
PL
|
PLN 2.07 0.53 USD |
-0.48
|
PLN 360.46M 91.62M USD | PLN 135.17K 34.36K USD | PLN 2.06 0.52 USD | PLN 2.09 0.53 USD | PLN 360.46M 91.62M USD | 7.96 | PLN 0.26 0.07 USD | ||
|
Twinhead International Corp.
2364.TW
TW
|
NT$50.00 1.59 USD |
-4.58
|
NT$2.88B 91.56M USD | NT$346.51K 11.01K USD | NT$47.30 1.5 USD | NT$50.50 1.6 USD | NT$2.88B 91.56M USD | 9.34 | NT$5.35 0.17 USD | ||
Kron Teknoloji A.S.
KRONT.IS
TR
|
TRY 17.02 0.53 USD |
+3.15
|
TRY 2.91B 91.52M USD | TRY 1.13M 35.51K USD | TRY 16.45 0.52 USD | TRY 17.44 0.55 USD | TRY 2.91B 91.52M USD | 22.39 | TRY 0.76 0.02 USD | ||
|
Tainergy Tech Co., Ltd.
4934.TW
TW
|
NT$12.80 0.41 USD |
+3.23
|
NT$2.88B 91.51M USD | NT$1.27M 40.37K USD | NT$11.20 0.36 USD | NT$12.95 0.41 USD | NT$2.88B 91.51M USD | 0 | -NT$0.82 -0.02 USD | ||
|
Pinar Süt Mamülleri Sanayii A.S.
PNSUT.IS
TR
|
TRY 9.26 0.29 USD |
+0.22
|
TRY 2.91B 91.5M USD | TRY 1.04M 32.66K USD | TRY 9.06 0.28 USD | TRY 9.41 0.3 USD | TRY 2.91B 91.5M USD | 0 | -TRY 3.19 -0.1 USD | ||
|
OCK Group Berhad
0172.KL
MY
|
MYR 0.41 0.09 USD |
0
|
MYR 430.16M 91.47M USD | MYR 2.17M 460.73K USD | MYR 0.39 0.08 USD | MYR 0.41 0.09 USD | MYR 430.16M 91.47M USD | 10.12 | MYR 0.04 0.008 USD | ||
Kraig Biocraft Laboratories
KBLB
US
|
$0.08 — |
-0.61
|
$91.46M — | $76.67K — | $0.08 — | $0.08 — | $91.46M — | 0 | $0.00 — | ||
Michael Hill International Limited
MHJ.AX
AU
|
A$0.34 0.24 USD |
-1.45
|
A$130.85M 91.41M USD | A$51.20K 35.76K USD | A$0.34 0.23 USD | A$0.34 0.24 USD | A$130.85M 91.41M USD | 11.33 | A$0.03 0.02 USD | ||
|
XL Holdings Berhad
7121.KL
MY
|
MYR 0.83 0.18 USD |
+0.61
|
MYR 429.05M 91.23M USD | MYR 16.45M 3.5M USD | MYR 0.82 0.17 USD | MYR 0.83 0.18 USD | MYR 429.05M 91.23M USD | 41.25 | MYR 0.02 0.004 USD | ||
|
Lider Faktoring A.S.
LIDFA.IS
TR
|
TRY 1.76 0.06 USD |
-2.76
|
TRY 2.90B 91.2M USD | TRY 11.22M 352.33K USD | TRY 1.74 0.05 USD | TRY 1.80 0.06 USD | TRY 2.90B 91.2M USD | 2.62 | TRY 0.67 0.02 USD | ||
Harbor Diversified, Inc.
HRBR
US
|
$1.56 — |
0
|
$91.15M — | $46.32K — | $0.95 — | $0.98 — | $91.15M — | 0 | $0.00 — | ||
Sedana Medical AB (publ)
SEDANA.ST
SE
|
SEK 9.40 0.92 USD |
-2.99
|
SEK 933.77M 91.15M USD | SEK 25.82K 2.52K USD | SEK 9.34 0.91 USD | SEK 9.68 0.94 USD | SEK 933.77M 91.15M USD | 0 | -SEK 0.35 -0.03 USD | ||
DelfinGroup AS
DGR1R.RG
RG
|
€1.74 2 USD |
-0.29
|
€78.89M 91.07M USD | €7.64K 8.81K USD | €1.72 1.99 USD | €1.74 2.01 USD | €78.89M 91.07M USD | 6.94 | €0.25 0.29 USD | ||
Tilray Brands, Inc.
2HQ.DE
DE
|
€0.68 0.78 USD |
-5.05
|
€78.88M 91.05M USD | €122.84K 141.8K USD | €0.66 0.76 USD | €0.71 0.82 USD | €78.88M 91.05M USD | 0 | -€20.79 -23.9 USD | ||
|
Tipco Foods Public Company Limited
TIPCO.BK
TH
|
THB 6.70 0.19 USD |
-1.47
|
THB 3.23B 90.98M USD | THB 70.01K 1.97K USD | THB 6.65 0.19 USD | THB 6.80 0.19 USD | THB 3.23B 90.98M USD | 11.16 | THB 0.60 0.02 USD | ||
|
ASolid Technology Co., Ltd.
6485.TWO
TW
|
NT$60.40 1.92 USD |
-0.98
|
NT$2.86B 90.91M USD | NT$373.75K 11.88K USD | NT$54.90 1.74 USD | NT$61.60 1.96 USD | NT$2.86B 90.91M USD | 0 | -NT$0.30 -0.009 USD | ||
FriendTimes Inc.
6820.HK
HK
|
HK$0.34 0.04 USD |
+1.49
|
HK$710.88M 90.89M USD | HK$108.00K 13.81K USD | HK$0.33 0.04 USD | HK$0.34 0.04 USD | HK$710.88M 90.89M USD | 5.66 | HK$0.06 0.007 USD | ||
|
Austral Resources Australia Ltd
AR1.AX
AU
|
A$0.05 0.03 USD |
-7.55
|
A$130.09M 90.88M USD | A$11.72M 8.19M USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$130.09M 90.88M USD | 4.90 | A$0.01 0.006 USD | ||
|
Spheria Emerging Companies Limited
SEC.AX
AU
|
A$2.17 1.52 USD |
-3.12
|
A$130.07M 90.86M USD | A$56.37K 39.38K USD | A$2.17 1.52 USD | A$2.29 1.6 USD | A$130.07M 90.86M USD | 72.33 | A$0.03 0.02 USD | ||
|
Lifestyle China Group Limited
2136.HK
HK
|
HK$0.49 0.06 USD |
-3.96
|
HK$710.26M 90.82M USD | HK$4.80M 614.12K USD | HK$0.46 0.06 USD | HK$0.51 0.06 USD | HK$710.26M 90.82M USD | 0 | -HK$0.01 -0.001 USD | ||
Chariot
OIGLF
US
|
$0.03 — |
+476.92
|
$90.78M — | $77.00K — | $0.03 — | $0.03 — | $90.78M — | 3.00 | $0.01 — | ||
Ash-Sharqiyah Development Co.
6060.SR
SR
|
SAR 11.34 3.03 USD |
+0.18
|
SAR 340.20M 90.76M USD | SAR 134.19K 35.8K USD | SAR 11.30 3.01 USD | SAR 11.61 3.1 USD | SAR 340.20M 90.76M USD | 0 | -SAR 0.16 -0.04 USD | ||
|
Poh Kong Holdings Berhad
5080.KL
MY
|
MYR 1.04 0.22 USD |
-2.8
|
MYR 426.77M 90.74M USD | MYR 99.30K 21.11K USD | MYR 1.04 0.22 USD | MYR 1.06 0.23 USD | MYR 426.77M 90.74M USD | 2.21 | MYR 0.47 0.1 USD | ||
|
Financial Street Property Co., Limited
1502.HK
HK
|
HK$1.90 0.24 USD |
-0.52
|
HK$709.65M 90.74M USD | HK$31.00K 3.96K USD | HK$1.88 0.24 USD | HK$1.90 0.24 USD | HK$709.65M 90.74M USD | 5.75 | HK$0.33 0.04 USD | ||
|
Hongkong Chinese Limited
0655.HK
HK
|
HK$0.36 0.05 USD |
-1.39
|
HK$709.39M 90.7M USD | HK$223.27K 28.55K USD | HK$0.35 0.04 USD | HK$0.36 0.05 USD | HK$709.39M 90.7M USD | 0 | -HK$0.83 -0.1 USD | ||
|
AEWIN Technologies Co.,Ltd.
3564.TWO
TW
|
NT$48.20 1.53 USD |
-8.37
|
NT$2.85B 90.55M USD | NT$783.49K 24.9K USD | NT$47.35 1.5 USD | NT$49.40 1.57 USD | NT$2.85B 90.55M USD | 133.88 | NT$0.36 0.01 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
