Sonuç Sayfası 169 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
PGG Wrightson Limited
PGW.NZ
NZ
|
NZ$2.19 1.25 USD |
+4.29
|
NZ$165.31M 94.34M USD | NZ$14.55K 8.31K USD | NZ$2.17 1.24 USD | NZ$2.22 1.27 USD | NZ$165.31M 94.34M USD | 10.42 | NZ$0.21 0.12 USD | ||
United Recommend International Co., Ltd.
5321.TWO
TW
|
NT$55.80 1.77 USD |
+5.28
|
NT$2.97B 94.29M USD | NT$390.12K 12.4K USD | NT$47.70 1.52 USD | NT$55.80 1.77 USD | NT$2.97B 94.29M USD | 0 | -NT$3.29 -0.1 USD | ||
DevEx Resources Limited
DEV.AX
AU
|
A$0.19 0.13 USD |
+8.57
|
A$134.96M 94.28M USD | A$442.69K 309.25K USD | A$0.16 0.11 USD | A$0.19 0.13 USD | A$134.96M 94.28M USD | 0 | -A$0.03 -0.02 USD | ||
|
Jung Shing Wire Co., Ltd.
1617.TW
TW
|
NT$18.80 0.6 USD |
-4.57
|
NT$2.97B 94.26M USD | NT$978.88K 31.1K USD | NT$17.80 0.57 USD | NT$19.20 0.61 USD | NT$2.97B 94.26M USD | 13.82 | NT$1.36 0.04 USD | ||
CSC Steel Holdings Berhad
5094.KL
MY
|
MYR 1.20 0.26 USD |
-1.64
|
MYR 443.16M 94.23M USD | MYR 108.00K 22.96K USD | MYR 1.20 0.26 USD | MYR 1.20 0.26 USD | MYR 443.16M 94.23M USD | 6.31 | MYR 0.19 0.04 USD | ||
|
Luxchem Corporation Berhad
5143.KL
MY
|
MYR 0.42 0.09 USD |
0
|
MYR 443.00M 94.19M USD | MYR 120.60K 25.64K USD | MYR 0.42 0.09 USD | MYR 0.42 0.09 USD | MYR 443.00M 94.19M USD | 8.29 | MYR 0.05 0.01 USD | ||
|
MSM Malaysia Holdings Berhad
5202.KL
MY
|
MYR 0.63 0.13 USD |
-3.08
|
MYR 442.88M 94.17M USD | MYR 93.80K 19.94K USD | MYR 0.63 0.13 USD | MYR 0.65 0.14 USD | MYR 442.88M 94.17M USD | 0 | -MYR 0.52 -0.1 USD | ||
K Laser Technology Inc.
2461.TW
TW
|
NT$16.70 0.53 USD |
+7.05
|
NT$2.96B 94.15M USD | NT$1.27M 40.25K USD | NT$14.65 0.47 USD | NT$16.70 0.53 USD | NT$2.96B 94.15M USD | 41.75 | NT$0.40 0.01 USD | ||
Dynasty Digital Holdings Limited
0451.HK
HK
|
HK$0.42 0.05 USD |
+3.75
|
HK$735.82M 94.08M USD | HK$1.86M 238.05K USD | HK$0.40 0.05 USD | HK$0.43 0.05 USD | HK$735.82M 94.08M USD | 0 | -HK$7.21 -0.9 USD | ||
Sherritt International Corporation
S.TO
CA
|
CA$0.18 0.13 USD |
-2.63
|
CA$126.71M 94.03M USD | CA$358.92K 266.34K USD | CA$0.18 0.13 USD | CA$0.20 0.14 USD | CA$126.71M 94.03M USD | 0 | -CA$0.21 -0.1 USD | ||
Bingo Group Holdings Limited
8220.HK
HK
|
HK$4.08 0.52 USD |
-2.86
|
HK$734.85M 93.96M USD | HK$82.00K 10.48K USD | HK$4.08 0.52 USD | HK$4.28 0.55 USD | HK$734.85M 93.96M USD | 0 | -HK$0.25 -0.03 USD | ||
Galway Metals
GAYMF
US
|
$0.60 — |
-5.24
|
$93.96M — | $71.18K — | $0.58 — | $0.63 — | $93.96M — | 0 | -$0.06 — | ||
Patagonia Gold
HGLD
US
|
$0.20 — |
-4.76
|
$93.95M — | $3.68K — | $0.20 — | $0.20 — | $93.95M — | 0 | -$0.02 — | ||
Coda Octopus
CODA
US
|
$8.32 — |
+3.54
|
$93.93M — | $22.84K — | $8.16 — | $8.45 — | $93.93M — | 18.50 | $0.45 — |
|
|
Yünsa Yünlü Sanayi ve Ticaret A.S.
YUNSA.IS
TR
|
TRY 6.22 0.2 USD |
+2.47
|
TRY 2.99B 93.76M USD | TRY 4.25M 133.54K USD | TRY 5.91 0.19 USD | TRY 6.35 0.2 USD | TRY 2.99B 93.76M USD | 7.40 | TRY 0.84 0.03 USD | ||
Neodecortech S.p.A.
NDT.MI
IT
|
€5.80 6.7 USD |
+2.11
|
€81.12M 93.64M USD | €10.88K 12.56K USD | €5.64 6.51 USD | €5.78 6.67 USD | €81.12M 93.64M USD | 5.91 | €0.98 1.13 USD | ||
|
Evertop Wire Cable Corporation
1616.TW
TW
|
NT$15.55 0.49 USD |
-2.2
|
NT$2.95B 93.63M USD | NT$658.05K 20.91K USD | NT$14.35 0.46 USD | NT$15.70 0.5 USD | NT$2.95B 93.63M USD | 35.34 | NT$0.44 0.01 USD | ||
Arabia Insurance Cooperative Company
8160.SR
SR
|
SAR 6.62 1.77 USD |
+1.07
|
SAR 350.86M 93.6M USD | SAR 82.03K 21.88K USD | SAR 6.34 1.69 USD | SAR 6.68 1.78 USD | SAR 350.86M 93.6M USD | 0 | -SAR 1.21 -0.3 USD | ||
|
Fusen Pharmaceutical Company Limited
1652.HK
HK
|
HK$0.99 0.13 USD |
-0.5
|
HK$731.91M 93.58M USD | HK$19.00K 2.43K USD | HK$0.96 0.12 USD | HK$0.99 0.13 USD | HK$731.91M 93.58M USD | 0 | HK$0.00 0 USD | ||
High Income Securities Fund
PCF
US
|
$5.00 — |
+0.6
|
$93.58M — | $24.84K — | $4.99 — | $5.03 — | $93.58M — | 23.80 | $0.21 — |
|
|
Guerbet SA
GBT.PA
FR
|
€6.45 7.45 USD |
+5.74
|
€81.07M 93.58M USD | €25.46K 29.39K USD | €6.06 7 USD | €6.42 7.41 USD | €81.07M 93.58M USD | 0 | -€11.46 -13.2 USD | ||
Sotkamo Silver AB (publ)
VSO.F
DE
|
€0.24 0.27 USD |
+1.28
|
€81.01M 93.52M USD | €3.70K 4.27K USD | €0.24 0.27 USD | €0.28 0.32 USD | €81.01M 93.52M USD | 7.91 | €0.03 0.03 USD | ||
EMVision Medical Devices Ltd
EMV.AX
AU
|
A$1.44 1.01 USD |
-1.37
|
A$133.86M 93.51M USD | A$49.91K 34.87K USD | A$1.39 0.97 USD | A$1.47 1.03 USD | A$133.86M 93.51M USD | 0 | -A$0.09 -0.06 USD | ||
Ionic Rare Earths
IXRRF
US
|
$0.36 — |
-2.76
|
$93.49M — | $4.00K — | $0.35 — | $0.35 — | $93.49M — | 0 | -$0.05 — | ||
Inspired Entertainment
INSE
US
|
$3.54 — |
+1.28
|
$93.44M — | $940.31K — | $3.47 — | $3.65 — | $93.44M — | 0 | -$0.32 — |
|
|
|
Yues International Holdings Group Limited
1529.HK
HK
|
HK$1.10 0.14 USD |
+2.34
|
HK$730.45M 93.4M USD | HK$72.00K 9.21K USD | HK$0.99 0.13 USD | HK$1.10 0.14 USD | HK$730.45M 93.4M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Goldlion Holdings Limited
0533.HK
HK
|
HK$0.75 0.1 USD |
-1.32
|
HK$730.38M 93.39M USD | HK$806.00K 103.06K USD | HK$0.74 0.09 USD | HK$0.76 0.1 USD | HK$730.38M 93.39M USD | 0 | -HK$0.08 -0.01 USD | ||
AVE S.A.
AVE.AT
GR
|
€0.45 0.52 USD |
-1.09
|
€80.88M 93.37M USD | €26.23K 30.27K USD | €0.44 0.51 USD | €0.46 0.53 USD | €80.88M 93.37M USD | 0 | -€0.02 -0.02 USD | ||
SelectQuote
SLQT
US
|
$0.52 — |
+33.02
|
$93.22M — | $1.65M — | $0.41 — | $0.53 — | $93.22M — | 0 | -$0.02 — |
|
|
First Northwest Bancorp
FNWB
US
|
$9.80 — |
-2.97
|
$93.18M — | $5.33K — | $9.80 — | $10.24 — | $93.18M — | 0 | -$0.01 — |
|
|
Bailador Technology Investments Limited
BTI.AX
AU
|
A$0.88 0.61 USD |
0
|
A$133.37M 93.17M USD | A$51.98K 36.31K USD | A$0.87 0.61 USD | A$0.88 0.61 USD | A$133.37M 93.17M USD | 17.50 | A$0.05 0.03 USD | ||
|
BAIOO Family Interactive Limited
2100.HK
HK
|
HK$0.26 0.03 USD |
+2
|
HK$728.43M 93.14M USD | HK$14.00K 1.79K USD | HK$0.26 0.03 USD | HK$0.26 0.03 USD | HK$728.43M 93.14M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Menang Corporation (M) Berhad
1694.KL
MY
|
MYR 0.63 0.13 USD |
0
|
MYR 437.98M 93.13M USD | MYR 2.50K 531.58 USD | MYR 0.63 0.13 USD | MYR 0.63 0.13 USD | MYR 437.98M 93.13M USD | 21.00 | MYR 0.03 0.006 USD | ||
Hong Kong Technology Venture Company Limited
1137.HK
HK
|
HK$0.92 0.12 USD |
-2.13
|
HK$728.16M 93.1M USD | HK$54.00K 6.9K USD | HK$0.92 0.12 USD | HK$0.94 0.12 USD | HK$728.16M 93.1M USD | 0 | -HK$0.26 -0.03 USD | ||
|
TH Plantations Berhad
5112.KL
MY
|
MYR 0.50 0.11 USD |
-1
|
MYR 437.51M 93.03M USD | MYR 224.20K 47.67K USD | MYR 0.49 0.1 USD | MYR 0.51 0.11 USD | MYR 437.51M 93.03M USD | 6.18 | MYR 0.08 0.02 USD | ||
WAM Active Limited
WAA.AX
AU
|
A$0.90 0.63 USD |
-4.79
|
A$133.00M 92.91M USD | A$490.70K 342.78K USD | A$0.87 0.61 USD | A$0.92 0.64 USD | A$133.00M 92.91M USD | 2.71 | A$0.33 0.23 USD | ||
|
Wai Kee Holdings Limited
0610.HK
HK
|
HK$0.92 0.12 USD |
+0.55
|
HK$725.71M 92.79M USD | HK$12.00K 1.53K USD | HK$0.89 0.11 USD | HK$0.92 0.12 USD | HK$725.71M 92.79M USD | 0.95 | HK$0.96 0.12 USD | ||
Western Asset Inv Grade Opp
IGI
US
|
$15.46 — |
+0.26
|
$92.66M — | $891.00 — | $15.46 — | $15.64 — | $92.66M — | 13.68 | $1.13 — |
|
|
ikeGPS Group Limited
IKE.AX
AU
|
A$0.68 0.48 USD |
+0.74
|
A$132.63M 92.65M USD | A$2.92K 2.04K USD | A$0.68 0.48 USD | A$0.68 0.48 USD | A$132.63M 92.65M USD | 0 | -A$0.04 -0.02 USD | ||
Polymetals Resources Ltd
POL.AX
AU
|
A$0.43 0.3 USD |
-7.53
|
A$132.62M 92.65M USD | A$1.02M 709.98K USD | A$0.43 0.3 USD | A$0.45 0.31 USD | A$132.62M 92.65M USD | 0 | -A$0.16 -0.1 USD | ||
Sherritt
SHERF
US
|
$0.13 — |
+6.73
|
$92.64M — | $7.00K — | $0.13 — | $0.13 — | $92.64M — | 0 | -$0.15 — | ||
Canadian Net Real Estate Investment Trust
NET-UN.V
CA
|
CA$6.05 4.49 USD |
-0.17
|
CA$124.80M 92.61M USD | CA$2.67K 1.98K USD | CA$6.00 4.45 USD | CA$6.05 4.49 USD | CA$124.80M 92.61M USD | 9.02 | CA$0.67 0.5 USD | ||
Vaxart
VXRT
US
|
$0.38 — |
+4.11
|
$92.61M — | $20.39K — | $0.36 — | $0.39 — | $92.61M — | 2.23 | $0.17 — | ||
Livestock Improvement Corporation Limited
LIC.NZ
NZ
|
NZ$1.14 0.65 USD |
+0.88
|
NZ$162.27M 92.61M USD | NZ$10.11K 5.77K USD | NZ$1.14 0.65 USD | NZ$1.14 0.65 USD | NZ$162.27M 92.61M USD | 7.59 | NZ$0.15 0.09 USD | ||
Leifheit Aktiengesellschaft
LEI.DE
DE
|
€8.78 10.14 USD |
-0.23
|
€80.19M 92.57M USD | €4.36K 5.04K USD | €8.68 10.02 USD | €8.84 10.2 USD | €80.19M 92.57M USD | 28.32 | €0.31 0.36 USD | ||
SunHydrogen
HYSR
US
|
$0.02 — |
+3.21
|
$92.56M — | $806.72K — | $0.02 — | $0.02 — | $92.56M — | 0 | $0.00 — |
|
|
Surge Digital Inc.
BBKCF
US
|
$0.26 — |
-13.79
|
$92.50M — | $177.94K — | $0.05 — | $0.06 — | $92.50M — | 0 | $0.00 — | ||
|
Torque Metals Limited
TOR.AX
AU
|
A$0.18 0.12 USD |
-5.41
|
A$132.39M 92.48M USD | A$274.89K 192.03K USD | A$0.17 0.12 USD | A$0.19 0.13 USD | A$132.39M 92.48M USD | 0 | -A$0.01 -0.006 USD | ||
BeammWave AB (publ)
BEAMMW-B.ST
SE
|
SEK 17.70 1.73 USD |
+6.63
|
SEK 947.35M 92.47M USD | SEK 126.82K 12.38K USD | SEK 15.66 1.53 USD | SEK 17.76 1.73 USD | SEK 947.35M 92.47M USD | 0 | -SEK 0.86 -0.08 USD | ||
|
APCB Inc.
6108.TW
TW
|
NT$26.90 0.85 USD |
-3.06
|
NT$2.91B 92.44M USD | NT$2.89M 91.84K USD | NT$25.00 0.79 USD | NT$28.00 0.89 USD | NT$2.91B 92.44M USD | 134.50 | NT$0.20 0.006 USD | ||
Invesque Inc.
IVQ.TO
CA
|
CA$0.14 0.1 USD |
0
|
CA$124.54M 92.42M USD | CA$40.73K 30.22K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$124.54M 92.42M USD | 0 | -CA$0.06 -0.04 USD | ||
Sedana Medical AB (publ)
SEDANA.ST
SE
|
SEK 9.53 0.93 USD |
-1.65
|
SEK 946.68M 92.41M USD | SEK 33.30K 3.25K USD | SEK 9.34 0.91 USD | SEK 9.68 0.94 USD | SEK 946.68M 92.41M USD | 0 | -SEK 0.35 -0.03 USD | ||
Founder Holdings Limited
0418.HK
HK
|
HK$0.63 0.08 USD |
0
|
HK$722.65M 92.4M USD | HK$22.00K 2.81K USD | HK$0.62 0.08 USD | HK$0.63 0.08 USD | HK$722.65M 92.4M USD | 21.00 | HK$0.03 0.003 USD | ||
Quantum Graphite Limited
QGL.AX
AU
|
A$0.38 0.26 USD |
-1.32
|
A$132.23M 92.37M USD | A$434.00 303.18 USD | A$0.38 0.26 USD | A$0.38 0.26 USD | A$132.23M 92.37M USD | 0 | -A$0.01 -0.006 USD | ||
|
Epileds Technologies, Inc.
4956.TW
TW
|
NT$28.95 0.92 USD |
-6.91
|
NT$2.91B 92.36M USD | NT$1.71M 54.31K USD | NT$28.00 0.89 USD | NT$29.55 0.94 USD | NT$2.91B 92.36M USD | 61.59 | NT$0.47 0.01 USD | ||
Super Energy Corporation Public Company Limited
SUPER.BK
TH
|
THB 0.12 0.0033 USD |
0
|
THB 3.28B 92.34M USD | THB 3.75M 105.44K USD | THB 0.11 0.0030 USD | THB 0.12 0.0033 USD | THB 3.28B 92.34M USD | 2.39 | THB 0.05 0.001 USD | ||
Orthex Oyj
ORTHEX.HE
FI
|
€4.50 5.19 USD |
-1.1
|
€79.91M 92.25M USD | €19.11K 22.06K USD | €4.50 5.19 USD | €4.60 5.31 USD | €79.91M 92.25M USD | 12.85 | €0.35 0.4 USD | ||
Michael Hill International Limited
MHJ.NZ
NZ
|
NZ$0.42 0.24 USD |
-2.33
|
NZ$161.63M 92.24M USD | NZ$8.86K 5.06K USD | NZ$0.42 0.24 USD | NZ$0.44 0.25 USD | NZ$161.63M 92.24M USD | 14.00 | NZ$0.03 0.02 USD | ||
Endava
DAVA
US
|
$1.75 — |
+3.87
|
$92.21M — | $52.81K — | $1.69 — | $1.77 — | $92.21M — | 0 | -$10.39 — |
|
|
Seer
SEER
US
|
$1.67 — |
+2.15
|
$92.19M — | $57.69K — | $1.63 — | $1.69 — | $92.19M — | 0 | -$1.22 — |
|
|
Singapura Finance Ltd
S23.SI
SG
|
SGD 0.78 0.58 USD |
0
|
SGD 122.98M 92.17M USD | SGD 1.30K 974.29 USD | SGD 0.78 0.58 USD | SGD 0.78 0.58 USD | SGD 122.98M 92.17M USD | 0.10 | SGD 7.45 5.58 USD | ||
|
Vanke Overseas Investment Holding Company Limited
1036.HK
HK
|
HK$1.85 0.24 USD |
-0.27
|
HK$720.63M 92.14M USD | HK$9.00K 1.15K USD | HK$1.86 0.24 USD | HK$1.86 0.24 USD | HK$720.63M 92.14M USD | 18.50 | HK$0.10 0.01 USD | ||
Actinogen Medical Limited
3AC.F
DE
|
€0.02 0.02 USD |
-6.36
|
€79.81M 92.12M USD | €10.00K 11.54K USD | €0.02 0.02 USD | €0.02 0.02 USD | €79.81M 92.12M USD | 0 | €0.00 0 USD | ||
|
AIROBO Platform Group Limited
0419.HK
HK
|
HK$0.41 0.05 USD |
+12.33
|
HK$720.43M 92.12M USD | HK$2.42M 309.86K USD | HK$0.36 0.05 USD | HK$0.42 0.05 USD | HK$720.43M 92.12M USD | 0 | -HK$0.03 -0.003 USD | ||
Tele Columbus AG
TC1.HM
DE
|
€0.14 0.16 USD |
-0.73
|
€79.78M 92.09M USD | €1.30K 1.5K USD | €0.10 0.12 USD | €0.14 0.16 USD | €79.78M 92.09M USD | 0 | -€2.19 -2.5 USD | ||
GR Silver Mining Ltd.
GRSL.V
CA
|
CA$0.24 0.18 USD |
-2.04
|
CA$124.02M 92.03M USD | CA$232.70K 172.68K USD | CA$0.24 0.17 USD | CA$0.25 0.18 USD | CA$124.02M 92.03M USD | 0 | -CA$0.02 -0.01 USD | ||
Minaurum Silver Inc.
MGG.V
CA
|
CA$0.24 0.18 USD |
+6.67
|
CA$124.00M 92.02M USD | CA$100.60K 74.65K USD | CA$0.23 0.17 USD | CA$0.24 0.18 USD | CA$124.00M 92.02M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Mitchell Services Limited
MSV.AX
AU
|
A$0.62 0.43 USD |
-3.88
|
A$131.72M 92.01M USD | A$919.39K 642.26K USD | A$0.62 0.43 USD | A$0.65 0.45 USD | A$131.72M 92.01M USD | 8.85 | A$0.07 0.05 USD | ||
Eastwood Bio-Medical Canada Inc.
EBM.V
CA
|
CA$1.80 1.34 USD |
-5.26
|
CA$123.99M 92.01M USD | CA$270.00 200.36 USD | CA$1.80 1.34 USD | CA$1.80 1.34 USD | CA$123.99M 92.01M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Hi Sun Technology (China) Limited
0818.HK
HK
|
HK$0.27 0.03 USD |
-1.85
|
HK$718.83M 91.91M USD | HK$129.00K 16.49K USD | HK$0.26 0.03 USD | HK$0.27 0.03 USD | HK$718.83M 91.91M USD | 0 | -HK$0.27 -0.03 USD | ||
Premier Technology Public Company Limited
PT.BK
TH
|
THB 11.50 0.32 USD |
+1.77
|
THB 3.26B 91.86M USD | THB 89.04K 2.51K USD | THB 11.20 0.32 USD | THB 11.50 0.32 USD | THB 3.26B 91.86M USD | 11.85 | THB 0.97 0.03 USD | ||
Sitowise Group Oyj
SITOWS.HE
FI
|
€2.22 2.56 USD |
-2.63
|
€79.58M 91.86M USD | €9.87K 11.39K USD | €2.14 2.47 USD | €2.27 2.62 USD | €79.58M 91.86M USD | 0 | -€1.15 -1.3 USD | ||
|
Karex Berhad
5247.KL
MY
|
MYR 0.41 0.09 USD |
-3.53
|
MYR 431.92M 91.84M USD | MYR 755.50K 160.64K USD | MYR 0.40 0.09 USD | MYR 0.43 0.09 USD | MYR 431.92M 91.84M USD | 0 | MYR 0.00 0 USD | ||
Saga Pure ASA
SAGA.OL
NO
|
NOK 1.49 0.14 USD |
-0.67
|
NOK 957.23M 91.82M USD | NOK 57.46K 5.51K USD | NOK 1.49 0.14 USD | NOK 1.53 0.15 USD | NOK 957.23M 91.82M USD | 0 | NOK 0.00 0 USD | ||
Resources Connection
RGP
US
|
$2.65 — |
+0.57
|
$91.78M — | $27.19K — | $2.64 — | $2.69 — | $91.78M — | 0 | -$1.36 — |
|
|
|
Fortune Oriental Company Limited
2491.TW
TW
|
NT$35.20 1.12 USD |
-0.28
|
NT$2.89B 91.73M USD | NT$1.51M 47.87K USD | NT$31.80 1.01 USD | NT$35.60 1.13 USD | NT$2.89B 91.73M USD | 1.10 | NT$31.99 1.02 USD | ||
Jubilee Metals Group PLC
JI5.F
DE
|
€0.02 0.03 USD |
+38.24
|
€79.46M 91.72M USD | €1.00K 1.15K USD | €0.02 0.02 USD | €0.02 0.03 USD | €79.46M 91.72M USD | 0 | -€0.01 -0.01 USD | ||
PLC S.p.A.
PLC.MI
IT
|
€3.06 3.53 USD |
-0.65
|
€79.44M 91.7M USD | €66.33K 76.57K USD | €3.06 3.53 USD | €3.07 3.54 USD | €79.44M 91.7M USD | 6.00 | €0.51 0.59 USD | ||
Betr Entertainment Limited
BBT.AX
AU
|
A$0.13 0.09 USD |
+4.17
|
A$131.20M 91.65M USD | A$112.59K 78.65K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$131.20M 91.65M USD | 0 | -A$0.04 -0.02 USD | ||
Champion Building Materials Co.,Ltd.
1806.TW
TW
|
NT$7.46 0.24 USD |
-0.53
|
NT$2.88B 91.62M USD | NT$411.10K 13.06K USD | NT$7.01 0.22 USD | NT$7.85 0.25 USD | NT$2.88B 91.62M USD | 49.73 | NT$0.15 0.004 USD | ||
PCC Exol S.A.
PCX.WA
PL
|
PLN 2.07 0.53 USD |
-0.48
|
PLN 360.46M 91.62M USD | PLN 134.17K 34.1K USD | PLN 2.06 0.52 USD | PLN 2.09 0.53 USD | PLN 360.46M 91.62M USD | 7.96 | PLN 0.26 0.07 USD | ||
|
Twinhead International Corp.
2364.TW
TW
|
NT$50.00 1.59 USD |
-4.58
|
NT$2.88B 91.56M USD | NT$346.51K 11.01K USD | NT$47.30 1.5 USD | NT$50.50 1.6 USD | NT$2.88B 91.56M USD | 9.34 | NT$5.35 0.17 USD | ||
Kron Teknoloji A.S.
KRONT.IS
TR
|
TRY 17.02 0.53 USD |
+3.15
|
TRY 2.91B 91.52M USD | TRY 1.13M 35.51K USD | TRY 16.45 0.52 USD | TRY 17.44 0.55 USD | TRY 2.91B 91.52M USD | 22.39 | TRY 0.76 0.02 USD | ||
|
Tainergy Tech Co., Ltd.
4934.TW
TW
|
NT$12.80 0.41 USD |
+3.23
|
NT$2.88B 91.51M USD | NT$1.27M 40.37K USD | NT$11.20 0.36 USD | NT$12.95 0.41 USD | NT$2.88B 91.51M USD | 0 | -NT$0.82 -0.02 USD | ||
|
Pinar Süt Mamülleri Sanayii A.S.
PNSUT.IS
TR
|
TRY 9.26 0.29 USD |
+0.22
|
TRY 2.91B 91.5M USD | TRY 1.04M 32.66K USD | TRY 9.06 0.28 USD | TRY 9.41 0.3 USD | TRY 2.91B 91.5M USD | 0 | -TRY 3.19 -0.1 USD | ||
|
OCK Group Berhad
0172.KL
MY
|
MYR 0.41 0.09 USD |
0
|
MYR 430.16M 91.47M USD | MYR 2.17M 460.73K USD | MYR 0.39 0.08 USD | MYR 0.41 0.09 USD | MYR 430.16M 91.47M USD | 10.12 | MYR 0.04 0.008 USD | ||
Kraig Biocraft Laboratories
KBLB
US
|
$0.08 — |
-0.61
|
$91.46M — | $76.67K — | $0.08 — | $0.08 — | $91.46M — | 0 | $0.00 — | ||
Consti Oyj
CONSTI.HE
FI
|
€9.78 11.29 USD |
+0.2
|
€79.21M 91.43M USD | €6.04K 6.98K USD | €9.78 11.29 USD | €9.88 11.4 USD | €79.21M 91.43M USD | 12.07 | €0.81 0.94 USD | ||
Michael Hill International Limited
MHJ.AX
AU
|
A$0.34 0.24 USD |
-1.45
|
A$130.85M 91.41M USD | A$51.20K 35.76K USD | A$0.34 0.23 USD | A$0.34 0.24 USD | A$130.85M 91.41M USD | 11.33 | A$0.03 0.02 USD | ||
|
TVA Group Inc.
TVA-B.TO
CA
|
CA$2.85 2.11 USD |
+4.78
|
CA$123.14M 91.37M USD | CA$15.78K 11.34K USD | CA$2.56 1.9 USD | CA$2.85 2.11 USD | CA$123.14M 91.37M USD | 2.50 | CA$1.14 0.85 USD | ||
|
XL Holdings Berhad
7121.KL
MY
|
MYR 0.83 0.18 USD |
+0.61
|
MYR 429.05M 91.23M USD | MYR 16.45M 3.5M USD | MYR 0.82 0.17 USD | MYR 0.83 0.18 USD | MYR 429.05M 91.23M USD | 41.25 | MYR 0.02 0.004 USD | ||
|
Lider Faktoring A.S.
LIDFA.IS
TR
|
TRY 1.76 0.06 USD |
-2.76
|
TRY 2.90B 91.2M USD | TRY 11.22M 352.33K USD | TRY 1.74 0.05 USD | TRY 1.80 0.06 USD | TRY 2.90B 91.2M USD | 2.62 | TRY 0.67 0.02 USD | ||
Harbor Diversified, Inc.
HRBR
US
|
$1.56 — |
0
|
$91.15M — | $46.32K — | $0.95 — | $0.98 — | $91.15M — | 0 | $0.00 — | ||
DelfinGroup AS
DGR1R.RG
RG
|
€1.74 2 USD |
-0.29
|
€78.89M 91.07M USD | €7.64K 8.81K USD | €1.72 1.99 USD | €1.74 2.01 USD | €78.89M 91.07M USD | 6.94 | €0.25 0.29 USD | ||
Tilray Brands, Inc.
2HQ.DE
DE
|
€0.68 0.78 USD |
-5.05
|
€78.88M 91.05M USD | €122.84K 141.8K USD | €0.66 0.76 USD | €0.71 0.82 USD | €78.88M 91.05M USD | 0 | -€20.79 -23.9 USD | ||
|
Odlewnie Polskie S.A.
ODL.WA
PL
|
PLN 17.80 4.52 USD |
-1.39
|
PLN 357.95M 90.98M USD | PLN 14.43K 3.67K USD | PLN 17.55 4.46 USD | PLN 18.45 4.69 USD | PLN 357.95M 90.98M USD | 15.89 | PLN 1.12 0.28 USD | ||
|
Tipco Foods Public Company Limited
TIPCO.BK
TH
|
THB 6.70 0.19 USD |
-1.47
|
THB 3.23B 90.98M USD | THB 70.01K 1.97K USD | THB 6.65 0.19 USD | THB 6.80 0.19 USD | THB 3.23B 90.98M USD | 11.16 | THB 0.60 0.02 USD | ||
|
ASolid Technology Co., Ltd.
6485.TWO
TW
|
NT$60.40 1.92 USD |
-0.98
|
NT$2.86B 90.91M USD | NT$373.75K 11.88K USD | NT$54.90 1.74 USD | NT$61.60 1.96 USD | NT$2.86B 90.91M USD | 0 | -NT$0.30 -0.009 USD | ||
FriendTimes Inc.
6820.HK
HK
|
HK$0.34 0.04 USD |
+1.49
|
HK$710.88M 90.89M USD | HK$108.00K 13.81K USD | HK$0.33 0.04 USD | HK$0.34 0.04 USD | HK$710.88M 90.89M USD | 5.66 | HK$0.06 0.007 USD | ||
|
Austral Resources Australia Ltd
AR1.AX
AU
|
A$0.05 0.03 USD |
-7.55
|
A$130.09M 90.88M USD | A$11.72M 8.19M USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$130.09M 90.88M USD | 4.90 | A$0.01 0.006 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
