Sonuç Sayfası 163 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (12298)
- Arjantin (381)
- Avustralya (2963)
- Avusturya (2372)
- Belçika (137)
- Brezilya (1753)
- Kanada (2427)
- Şili (513)
- Çin (5497)
- Çek Cumhuriyeti (49)
- Danimarka (540)
- Mısır (181)
- Finlandiya (174)
- Fransa (733)
- Almanya (32745)
- Yunanistan (132)
- Hong Kong (2529)
- Macaristan (51)
- Hindistan (5193)
- Endonezya (818)
- İrlanda (21)
- İsrail (374)
- İtalya (291)
- Japonya (3550)
- Malezya (920)
- Meksika (913)
- Hollanda (189)
- Yeni Zelanda (197)
- Norveç (359)
- Polonya (348)
- Portekiz (45)
- Katar (49)
- Rusya (233)
- Singapur (516)
- Güney Afrika (359)
- Güney Kore (2579)
- ispanya (193)
- Surinam (212)
- İsveç (734)
- İsviçre (227)
- Tayvan (2013)
- Tayland (1453)
- Timor-Leste (19)
- Türkiye (433)
- Birleşik Krallık (1167)
- Venezuela (19)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (317)
- Yapı Malzemeleri (447)
- Kimyasallar (572)
- Özel Kimyasallar (1342)
- Kereste ve Odun Üretimi (141)
- Kağıt ve Kağıt Ürünleri (249)
- Alüminyum (137)
- Bakır (161)
- Diğer Endüstriyel Metaller ve Madencilik (1876)
- Altın (1098)
- Gümüş (63)
- Diğer Değerli Metaller ve Madencilik (487)
- Kok Kömürü (57)
- Çelik (765)
- Otomobil ve Kamyon Bayileri (180)
- Otomobil Üreticileri (330)
- Otomobil Parçaları (1132)
- Rekreasyonel Taşıtlar (66)
- Döşemeler, Fikstürler ve Ev Eşyaları (474)
- Konut İnşaatı (152)
- Tekstil Üretimi (630)
- Giysi Üretimi (417)
- Ayakkabı ve Aksesuar (211)
- Ambalajlama ve Konteynerler (470)
- Kişisel Hizmetler (110)
- Restoranlar (449)
- Perakende Giyim (251)
- Büyük Mağazalar (237)
- Perakende Ev İyileştirme (92)
- Lüks Mallar (276)
- İnternet Üzerinden Perakende (328)
- Özel Perakende (425)
- Şans Oyunları (130)
- Dinlence (343)
- Konaklama (316)
- Tatil Yerleri ve Casino'lar (172)
- Seyahat Hizmetleri (183)
- Varlık Yönetimi (1570)
- Bankalar-Çeşitli (6)
- Bankalar-Bölgesel (45)
- İpotek Finansı (132)
- Sermaye Piyasaları (865)
- Finansal Veriler ve Borsalar (146)
- Sigorta-Mülk ve Hasar (3)
- Sigorta-Özel (1)
- Sigorta Komisyoncuları (53)
- Sigorta-Çeşitli (13)
- Paravan Şirketler (303)
- Finansal Holdingler (114)
- Kredi Hizmetleri (653)
- Gayrimenkul-Geliştirme (20)
- Gayrimenkul Hizmetleri (972)
- Gayrimenkul-Çeşitli (6)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Otel ve Motel (1)
- REIT-Endüstriyel (4)
- REIT-Ofis (5)
- REIT-Özel (1)
- REIT-Çeşitli (10)
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (175)
- Çiftlik Ürünleri (515)
- Ev Eşyaları ve Kişisel Ürünler (487)
- Ambalajlı Gıdalar (1173)
- Eğitim ve Öğretim Hizmetleri (259)
- İndirim Mağazaları (82)
- Yemek Dağıtım (172)
- Marketler (200)
- Tütün (94)
- Biyoteknoloji (1742)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (77)
- Sağlık Hizmeti Planları (45)
- Tıbbi Bakım Tesisleri (434)
- Farmasötik Perakendeciler (103)
- Sağlık Bilgileri Hizmetleri (257)
- Tıbbi Cihazlar (739)
- Tıbbi Ekipmanlar ve Malzemeler (429)
- Teşhis ve Araştırma (339)
- Medikal Ürün Dağıtımı (149)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (2)
- Kamu Hizmetleri-Yenilenebilir (9)
- Kamu Hizmetleri-Su Tedariki (3)
- Kamu Hizmetleri-Elektrik Tedariki (15)
- Kamu Hizmetleri-Çeşitli (11)
- Telekomünikasyon Hizmetleri (737)
- Reklam Ajansları (408)
- Yayımcılık (215)
- Yayıncılık (169)
- Eğlence (545)
- İnternet İçerikleri ve Bilgiler (412)
- Elektronik Oyunlar ve Multimedya (393)
- Petrol ve Gaz Sondajlama (56)
- Petrol ve Gaz Arama ve Üretimi (751)
- Petrol ve Gaz - Entegre (176)
- Petrol ve Gaz - Orta Akım (190)
- Petrol ve Gaz Rafinesi ve Pazarlaması (240)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (351)
- Termal Kömür (190)
- Uranyum (105)
- Hava-uzay ve Savunma (502)
- Özel İş Hizmetleri (497)
- Danışmanlık Hizmetleri (161)
- Kiralama ve Leasing Hizmetleri (161)
- Güvenlik ve Koruma Hizmetleri (194)
- İstihdam ve İşe Alım Hizmetleri (183)
- Holdingler (789)
- Mühendislik ve İnşaat (1427)
- Altyapı Operasyonları (127)
- Yapı Ürünleri ve Ekipmanları (469)
- Tarım ve Ağır İş Makineleri (353)
- Endüstriyel Dağıtım (205)
- İş Ekipmanları ve Malzemeleri (135)
- Özel Endüstriyel Makineler (1569)
- Metal Üretimi (378)
- Kirlilik ve Arıtma Kontrolleri (198)
- Araçlar ve Aksesuarlar (249)
- Elektrikli Ekipmanlar ve Parçalar (836)
- Havalimanları ve Hava Hizmetleri (116)
- Hava Yolları (189)
- Demir Yolları (234)
- Deniz Taşımacılığı (418)
- Kamyon Taşımacılığı (92)
- Entegre Nakliye ve Lojistik (362)
- Atık Yönetimi (302)
- Bilişim Teknolojileri Hizmetleri (1011)
- Yazılım-Uygulama (60)
- Uygulama-Altyapı (23)
- İletişim Ekipmanları (607)
- Bilgisayar Donanımı (360)
- Tüketici Elektroniği (242)
- Elektronik Bileşenler (966)
- Elektronik Ürün ve Bilgisayar Dağıtımı (224)
- Bilimsel ve Teknik Gereçler (315)
- Yarı İletken Ekipman ve Malzemeler (375)
- Yarı İletkenler (567)
- Güneş Enerjisi (194)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Banco Pine S.A. PINE4.SA | R$12.24 2.48 USD |
-4
|
R$841.61M 170.58M USD | R$1.04M 210.99K USD | R$12.11 2.45 USD | R$12.85 2.6 USD | R$841.61M 170.58M USD | 5.66 | R$2.16 0.44 USD | ||
| Beijing Beida Jade Bird Universal Sci-Tech Company Limited 8095.HK | HK$0.88 0.11 USD |
-2.22
|
HK$1.33B 170.41M USD | HK$1.17M 149.85K USD | HK$0.86 0.11 USD | HK$0.90 0.12 USD | HK$1.33B 170.41M USD | 6.76 | HK$0.13 0.02 USD | ||
| Sabaf S.p.A. SAB.MI | €12.65 13.83 USD |
+0.4
|
€155.84M 170.35M USD | €15.25K 16.67K USD | €12.55 13.72 USD | €12.70 13.88 USD | €155.84M 170.35M USD | 63.24 | €0.20 0.22 USD | ||
| Zhaoke Ophthalmology Limited 6622.HK | HK$2.43 0.31 USD |
-4.71
|
HK$1.33B 170.26M USD | HK$595.00K 76.08K USD | HK$2.38 0.3 USD | HK$2.52 0.32 USD | HK$1.33B 170.26M USD | 0 | -HK$0.44 -0.05 USD | ||
| Nuveen Arizona Quality Municipal Income Fund NAZ | $13.26 — |
-0.53
|
$170.11M — | $11.75K — | $13.26 — | $13.33 — | $170.11M — | 23.67 | $0.56 — | ||
| Hainan Jingliang Holdings Co., Ltd. 200505.SZ | HK$1.83 0.23 USD |
-1.08
|
HK$1.33B 170.1M USD | HK$33.70K 4.31K USD | HK$1.81 0.23 USD | HK$1.85 0.24 USD | HK$1.33B 170.1M USD | 0 | -HK$0.44 -0.05 USD | ||
| MainStreet Bancshares MNSB | $23.90 — |
+0.13
|
$170.10M — | $22.48K — | $23.87 — | $24.22 — | $170.10M — | 12.01 | $1.99 — | ||
| Quarterhill Inc. QTRH.TO | CA$1.91 1.42 USD |
+1.6
|
CA$229.16M 170.05M USD | CA$130.54K 96.87K USD | CA$1.85 1.37 USD | CA$1.93 1.43 USD | CA$229.16M 170.05M USD | 0 | -CA$0.62 -0.4 USD | ||
| Invesco Bond Fund VBF | $14.88 — |
-0.27
|
$170.01M — | $75.42K — | $14.86 — | $15.01 — | $170.01M — | 14.58 | $1.02 — | ||
| Revival Gold Inc. RVG.V | CA$0.72 0.53 USD |
-1.37
|
CA$229.04M 169.96M USD | CA$246.82K 183.16K USD | CA$0.71 0.53 USD | CA$0.73 0.54 USD | CA$229.04M 169.96M USD | 0 | -CA$0.07 -0.05 USD | ||
| Digia Oyj DIGIA.HE | €5.82 6.36 USD |
-2.35
|
€155.36M 169.83M USD | €3.18K 3.47K USD | €5.80 6.34 USD | €5.96 6.52 USD | €155.36M 169.83M USD | 12.12 | €0.48 0.52 USD | ||
| poLight ASA PLT.OL | NOK 8.30 0.8 USD |
+5.87
|
NOK 1.77B 169.74M USD | NOK 870.28K 83.48K USD | NOK 7.57 0.73 USD | NOK 8.32 0.8 USD | NOK 1.77B 169.74M USD | 0 | -NOK 0.57 -0.05 USD | ||
| Dexxos Participações S.A. DEXP3.SA | R$6.95 1.41 USD |
-0.29
|
R$836.95M 169.64M USD | R$103.20K 20.92K USD | R$6.95 1.41 USD | R$7.04 1.43 USD | R$836.95M 169.64M USD | 9.52 | R$0.73 0.15 USD | ||
| Onida Electronics Limited MIRCELECTR.NS | ₹37.92 0.46 USD |
-3.46
|
₹14.01B 169.47M USD | ₹780.08K 9.44K USD | ₹37.35 0.45 USD | ₹38.70 0.47 USD | ₹14.01B 169.47M USD | 0 | -₹2.45 -0.02 USD | ||
| NX Filtration N.V. NXFIL.AS | €2.67 2.92 USD |
+1.52
|
€155.00M 169.44M USD | €9.42K 10.29K USD | €2.62 2.86 USD | €2.68 2.93 USD | €155.00M 169.44M USD | 0 | -€0.44 -0.4 USD | ||
| Neutech Group Limited 9616.HK | HK$2.05 0.26 USD |
0
|
HK$1.32B 169.39M USD | HK$55.20K 7.06K USD | HK$2.02 0.26 USD | HK$2.10 0.27 USD | HK$1.32B 169.39M USD | 2.80 | HK$0.73 0.09 USD | ||
| Sotkamo Silver AB VSO.F | €0.46 0.5 USD |
+5.2
|
€154.91M 169.34M USD | €45.00K 49.19K USD | €0.43 0.47 USD | €0.46 0.5 USD | €154.91M 169.34M USD | 45.50 | €0.01 0.01 USD | ||
| RCM RCMT | $23.89 — |
+0.46
|
$169.32M — | $58.25K — | $23.55 — | $24.09 — | $169.32M — | 11.26 | $2.12 — | ||
| Orvana Minerals Corp. ORV.TO | CA$1.67 1.24 USD |
-2.34
|
CA$228.16M 169.31M USD | CA$222.05K 164.78K USD | CA$1.64 1.22 USD | CA$1.72 1.28 USD | CA$228.16M 169.31M USD | 0 | -CA$0.01 -0.007 USD | ||
| Sandfire Resources America SRAFF | $0.17 — |
+10.19
|
$169.26M — | $1.59K — | $0.17 — | $0.17 — | $169.26M — | 0 | -$0.02 — | ||
| Changhong Jiahua Holdings Limited 3991.HK | HK$0.91 0.12 USD |
-2.15
|
HK$1.32B 169.26M USD | HK$538.00K 68.79K USD | HK$0.90 0.12 USD | HK$0.93 0.12 USD | HK$1.32B 169.26M USD | 5.68 | HK$0.16 0.02 USD | ||
| Entech SA ALESE.PA | €10.52 11.5 USD |
-1.31
|
€154.82M 169.24M USD | €22.56K 24.66K USD | €10.38 11.35 USD | €10.62 11.61 USD | €154.82M 169.24M USD | 263.00 | €0.04 0.04 USD | ||
| BV Financial BVFL | $19.53 — |
-3.27
|
$169.11M — | $10.61K — | $19.40 — | $19.88 — | $169.11M — | 14.68 | $1.33 — | ||
| Naturhouse Health, S.A. NTH.MC | €2.58 2.82 USD |
+2.79
|
€154.67M 169.07M USD | €104.78K 114.53K USD | €2.54 2.78 USD | €2.59 2.83 USD | €154.67M 169.07M USD | 15.17 | €0.17 0.19 USD | ||
| Zig Sheng Industrial Co., Ltd. 1455.TW | NT$10.00 0.32 USD |
+9.89
|
NT$5.32B 168.95M USD | NT$4.91M 156.12K USD | NT$8.60 0.27 USD | NT$10.00 0.32 USD | NT$5.32B 168.95M USD | 0 | -NT$0.99 -0.03 USD | ||
| Pacific Financial PFLC | $16.85 — |
0
|
$168.90M — | $5.90K — | $16.30 — | $16.85 — | $168.90M — | 14.04 | $1.20 — | ||
| Lucara Diamond Corp. LUC.ST | SEK 1.16 0.11 USD |
-3.49
|
SEK 1.73B 168.83M USD | SEK 620.89K 60.61K USD | SEK 1.16 0.11 USD | SEK 1.24 0.12 USD | SEK 1.73B 168.83M USD | 2.46 | SEK 0.47 0.05 USD | ||
| Athens Medical C.S.A. IATR.AT | €1.78 1.95 USD |
-1.11
|
€154.39M 168.77M USD | €3.80K 4.15K USD | €1.75 1.91 USD | €1.79 1.96 USD | €154.39M 168.77M USD | 0 | -€0.05 -0.05 USD | ||
| Bharat Wire Ropes Limited BHARATWIRE.NS | ₹203.26 2.46 USD |
-3.04
|
₹13.95B 168.75M USD | ₹154.01K 1.86K USD | ₹202.63 2.45 USD | ₹210.00 2.54 USD | ₹13.95B 168.75M USD | 26.56 | ₹7.65 0.09 USD | ||
| Eloro Resources ELRRF | $1.41 — |
+1.44
|
$168.71M — | $45.61K — | $1.39 — | $1.43 — | $168.71M — | 0 | -$0.06 — | ||
| Lightron Fiber-Optic Devices Inc. 069540.KQ | ₩3,760 2.84 USD |
+7.58
|
₩223B 168.62M USD | ₩3M 2.05K USD | ₩3,710 2.8 USD | ₩4,040 3.05 USD | ₩223B 168.62M USD | 0 | ₩0 0 USD | ||
| L'azurde Company for Jewelry 4011.SR | SAR 10.99 2.93 USD |
-1.43
|
SAR 631.92M 168.58M USD | SAR 159.87K 42.65K USD | SAR 10.90 2.91 USD | SAR 11.15 2.97 USD | SAR 631.92M 168.58M USD | 0 | -SAR 0.90 -0.2 USD | ||
| SEG International Bhd 9792.KL | MYR 0.65 0.14 USD |
+1.56
|
MYR 792.70M 168.55M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 792.70M 168.55M USD | 65.00 | MYR 0.01 0.002 USD | ||
| Gefran S.p.A. GE.MI | €10.85 11.86 USD |
+1.4
|
€154.09M 168.44M USD | €3.35K 3.66K USD | €10.60 11.59 USD | €10.85 11.86 USD | €154.09M 168.44M USD | 16.43 | €0.66 0.72 USD | ||
| Hengyuan Refining Company Berhad 4324.KL | MYR 1.32 0.28 USD |
+3.94
|
MYR 792.06M 168.42M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 792.06M 168.42M USD | 3.06 | MYR 0.43 0.09 USD | ||
| Optical Cable OCC | $19.00 — |
+54.47
|
$168.40M — | $18.97M — | $17.01 — | $22.00 — | $168.40M — | 0 | -$0.14 — | ||
| CuriosityStream CURI | $2.84 — |
+2.34
|
$168.38M — | $295.98K — | $2.81 — | $2.90 — | $168.38M — | 0 | -$0.14 — | ||
| Atlantic Lithium ALLIF | $0.21 — |
-2.33
|
$168.32M — | $173.73K — | $0.21 — | $0.22 — | $168.32M — | 0 | -$0.01 — | ||
| Thessaloniki Water Supply & Sewerage Co S.A. EYAPS.AT | €4.24 4.63 USD |
-2.3
|
€153.91M 168.25M USD | €27.29K 29.83K USD | €4.24 4.63 USD | €4.34 4.74 USD | €153.91M 168.25M USD | 20.19 | €0.21 0.23 USD | ||
| Blackstone Senior Floating Rate 2027 Term Fund BSL | $12.91 — |
+0.19
|
$168.15M — | $20.22K — | $12.88 — | $12.94 — | $168.15M — | 22.65 | $0.57 — | ||
| Shandong Ruyi Woolen Garment Group Co., Ltd. 002193.SZ | CN¥4.62 0.64 USD |
-3.55
|
CN¥1.21B 168.12M USD | CN¥4.81M 668.24K USD | CN¥4.55 0.63 USD | CN¥4.83 0.67 USD | CN¥1.21B 168.12M USD | 0 | -CN¥1.44 -0.2 USD | ||
| Digital Bros S.p.A. DIB.MI | €10.78 11.78 USD |
-2.71
|
€153.78M 168.1M USD | €20.65K 22.57K USD | €10.70 11.7 USD | €10.96 11.98 USD | €153.78M 168.1M USD | 0 | -€0.79 -0.8 USD | ||
| Thryv THRY | $3.79 — |
+1.88
|
$168.09M — | $402.03K — | $3.70 — | $3.83 — | $168.09M — | 11.14 | $0.34 — | ||
| MC Mining Limited MCM.AX | A$0.30 0.2 USD |
0
|
A$253.48M 167.77M USD | A$116.51K 77.11K USD | A$0.30 0.2 USD | A$0.30 0.2 USD | A$253.48M 167.77M USD | 0 | -A$0.09 -0.05 USD | ||
| Pine Cliff Energy Ltd. PNE.TO | CA$0.63 0.47 USD |
0
|
CA$226.04M 167.73M USD | CA$300.62K 223.08K USD | CA$0.62 0.46 USD | CA$0.64 0.47 USD | CA$226.04M 167.73M USD | 0 | -CA$0.02 -0.01 USD | ||
| theglobe.com TGLO | $0.38 — |
+15.12
|
$167.72M — | $6.07K — | $0.31 — | $0.38 — | $167.72M — | 0 | $0.00 — | ||
| Mammoth Energy Services TUSK | $3.48 — |
+4.82
|
$167.63M — | $229.32K — | $3.38 — | $3.56 — | $167.63M — | 0 | -$1.23 — | ||
| Koenig & Bauer AG SKB.DE | €9.28 10.14 USD |
+2.32
|
€153.35M 167.63M USD | €7.66K 8.37K USD | €8.90 9.73 USD | €9.28 10.14 USD | €153.35M 167.63M USD | 0 | -€1.08 -1.1 USD | ||
| Feintool International Holding AG FTON.SW | CHF 10.00 11.38 USD |
0
|
CHF 147.21M 167.49M USD | CHF 12.74K 14.49K USD | CHF 9.78 11.13 USD | CHF 10.00 11.38 USD | CHF 147.21M 167.49M USD | 0 | -CHF 0.54 -0.6 USD | ||
| Temapol Polimer Plastik ve Insaat Sanayi Ticaret Anonim Sirketi TMPOL.IS | TRY 376.25 11.82 USD |
+1.48
|
TRY 5.33B 167.49M USD | TRY 1.42M 44.45K USD | TRY 364.75 11.45 USD | TRY 398.25 12.51 USD | TRY 5.33B 167.49M USD | 0 | -TRY 3.82 -0.1 USD | ||
| Sotkamo Silver AB SOSI1.HE | €0.45 0.49 USD |
+0.22
|
€153.21M 167.48M USD | €2.20M 2.41M USD | €0.43 0.47 USD | €0.45 0.5 USD | €153.21M 167.48M USD | 45.00 | €0.01 0.01 USD | ||
| NoHo Partners Oyj NOHO.HE | €7.28 7.96 USD |
-0.55
|
€153.20M 167.47M USD | €6.45K 7.05K USD | €7.16 7.83 USD | €7.33 8.01 USD | €153.20M 167.47M USD | 16.93 | €0.43 0.47 USD | ||
| TAKKT AG TTK.DE | €2.39 2.61 USD |
-1.65
|
€153.05M 167.3M USD | €17.95K 19.62K USD | €2.39 2.61 USD | €2.45 2.67 USD | €153.05M 167.3M USD | 0 | -€1.98 -2.1 USD | ||
| Shimao Services Holdings Limited 0873.HK | HK$0.53 0.07 USD |
-1.85
|
HK$1.31B 167.26M USD | HK$969.00K 123.9K USD | HK$0.53 0.07 USD | HK$0.54 0.07 USD | HK$1.31B 167.26M USD | 10.59 | HK$0.05 0.006 USD | ||
| LIFULL Co.,Ltd. 2120.T | ¥193 1.3 USD |
+1.05
|
¥25B 167.2M USD | ¥156K 1.05K USD | ¥191 1.29 USD | ¥194 1.31 USD | ¥25B 167.2M USD | 7.48 | ¥26 0.17 USD | ||
| Srinanaporn Marketing Public Company Limited SNNP.BK | THB 6.60 0.19 USD |
0
|
THB 5.94B 167.14M USD | THB 393.42K 11.07K USD | THB 6.55 0.18 USD | THB 6.60 0.19 USD | THB 5.94B 167.14M USD | 14.34 | THB 0.46 0.01 USD | ||
| Taung Gold International Limited 0621.HK | HK$0.72 0.09 USD |
-5.26
|
HK$1.31B 167.1M USD | HK$15.90M 2.03M USD | HK$0.71 0.09 USD | HK$0.75 0.1 USD | HK$1.31B 167.1M USD | 0 | -HK$0.01 -0.001 USD | ||
| PIMCO California Municipal Income Fund PCQ | $8.80 — |
-0.68
|
$167.03M — | $143.92K — | $8.80 — | $8.88 — | $167.03M — | 293.33 | $0.03 — | ||
| Rectron Limited 2302.TW | NT$31.60 1 USD |
-6.51
|
NT$5.26B 166.98M USD | NT$1.53M 48.67K USD | NT$30.45 0.97 USD | NT$32.05 1.02 USD | NT$5.26B 166.98M USD | 64.48 | NT$0.49 0.02 USD | ||
| Castles Technology Co., Ltd. 5258.TW | NT$47.95 1.52 USD |
-4.67
|
NT$5.25B 166.96M USD | NT$686.68K 21.82K USD | NT$45.50 1.45 USD | NT$48.20 1.53 USD | NT$5.25B 166.96M USD | 11.41 | NT$4.20 0.13 USD | ||
| Jagran Prakashan Limited JAGRAN.NS | ₹63.39 0.77 USD |
-5.09
|
₹13.80B 166.92M USD | ₹1.02M 12.4K USD | ₹63.11 0.76 USD | ₹66.04 0.8 USD | ₹13.80B 166.92M USD | 7.00 | ₹9.05 0.11 USD | ||
| BMW Industries Ltd BMW.BO | ₹61.19 0.74 USD |
+1.68
|
₹13.77B 166.63M USD | ₹1.90M 22.96K USD | ₹59.45 0.72 USD | ₹65.19 0.79 USD | ₹13.77B 166.63M USD | 17.04 | ₹3.59 0.04 USD | ||
| Espey Mfg. & Electronics ESP | $55.61 — |
+0.6
|
$166.60M — | $20.72K — | $55.00 — | $57.15 — | $166.60M — | 14.59 | $3.81 — | ||
| AmpliTech AMPG | $6.57 — |
+26.83
|
$166.48M — | $10.11M — | $4.85 — | $6.59 — | $166.48M — | 0 | -$0.30 — | ||
| Syrah Resources Limited 3S7.F | €0.07 0.07 USD |
+1.54
|
€152.14M 166.31M USD | €10.00K 10.93K USD | €0.07 0.07 USD | €0.07 0.07 USD | €152.14M 166.31M USD | 0 | -€0.07 -0.07 USD | ||
| Reach Subsea ASA REACH.OL | NOK 5.30 0.51 USD |
-2.75
|
NOK 1.73B 166.23M USD | NOK 2.18M 209.45K USD | NOK 4.94 0.47 USD | NOK 5.40 0.52 USD | NOK 1.73B 166.23M USD | 0 | -NOK 0.42 -0.04 USD | ||
| China Merchants Land Limited 0978.HK | HK$0.27 0.03 USD |
-3.64
|
HK$1.30B 166.21M USD | HK$334.00K 42.71K USD | HK$0.26 0.03 USD | HK$0.27 0.03 USD | HK$1.30B 166.21M USD | 0 | -HK$0.52 -0.06 USD | ||
| Raffles Education Limited NR7.SI | SGD 0.12 0.09 USD |
-1.61
|
SGD 221.73M 166.18M USD | SGD 2.81M 2.11M USD | SGD 0.12 0.09 USD | SGD 0.13 0.09 USD | SGD 221.73M 166.18M USD | 0 | SGD 0.00 0 USD | ||
| Eureka Group Holdings Limited EGH.AX | A$0.59 0.39 USD |
-0.85
|
A$250.91M 166.07M USD | A$29.01K 19.2K USD | A$0.59 0.39 USD | A$0.60 0.39 USD | A$250.91M 166.07M USD | 11.69 | A$0.05 0.03 USD | ||
| Zhejiang Zone-King Environmental Sci&Tech Co., Ltd. 688701.SS | CN¥8.89 1.24 USD |
-4
|
CN¥1.19B 165.98M USD | CN¥3.61M 501.86K USD | CN¥8.61 1.2 USD | CN¥9.40 1.31 USD | CN¥1.19B 165.98M USD | 0 | -CN¥0.53 -0.07 USD | ||
| 1911 Gold Corporation AUMB.V | CA$0.72 0.53 USD |
+1.41
|
CA$223.62M 165.94M USD | CA$548.95K 407.35K USD | CA$0.70 0.52 USD | CA$0.75 0.56 USD | CA$223.62M 165.94M USD | 0 | -CA$0.12 -0.08 USD | ||
| Berjaya Assets Berhad 3239.KL | MYR 0.31 0.06 USD |
-1.61
|
MYR 780.27M 165.91M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 780.27M 165.91M USD | 30.50 | MYR 0.01 0.002 USD | ||
| Acme United ACU | $43.54 — |
-0.43
|
$165.90M — | $10.13K — | $43.39 — | $44.30 — | $165.90M — | 18.84 | $2.31 — | ||
| Surgical Science Sweden AB (publ) SUS.ST | SEK 33.28 3.25 USD |
-1.77
|
SEK 1.70B 165.76M USD | SEK 70.18K 6.85K USD | SEK 32.74 3.2 USD | SEK 33.92 3.31 USD | SEK 1.70B 165.76M USD | 32.31 | SEK 1.03 0.1 USD | ||
| Panion & Bf Biotech Inc. 1760.TW | NT$60.80 1.93 USD |
-0.82
|
NT$5.21B 165.64M USD | NT$266.61K 8.47K USD | NT$59.50 1.89 USD | NT$61.10 1.94 USD | NT$5.21B 165.64M USD | 27.51 | NT$2.21 0.07 USD | ||
| Grange Resources GRRLF | $0.12 — |
0
|
$165.60M — | $117.91K — | $0.12 — | $0.12 — | $165.60M — | 4.00 | $0.03 — | ||
| Kobay Technology Bhd. 6971.KL | MYR 2.43 0.52 USD |
-3.57
|
MYR 778.04M 165.43M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 778.04M 165.43M USD | 81.00 | MYR 0.03 0.006 USD | ||
| Birlesim Mühendislik Isitma Sogutma Havalandirma Sanayi ve Ticaret Anonim Sirketi BRLSM.IS | TRY 23.50 0.74 USD |
+9.92
|
TRY 5.26B 165.31M USD | TRY 38.98M 1.22M USD | TRY 20.64 0.65 USD | TRY 23.50 0.74 USD | TRY 5.26B 165.31M USD | 0 | -TRY 1.39 -0.04 USD | ||
| Innate Pharma IPHA | $1.76 — |
+2.92
|
$165.27M — | $13.30K — | $1.73 — | $1.86 — | $165.27M — | 0 | -$0.63 — | ||
| Journey Medical Corporation DERM | $6.00 — |
+0.5
|
$165.21M — | $153.43K — | $5.95 — | $6.08 — | $165.21M — | 0 | -$0.37 — | ||
| Goldstream Investment Limited 1328.HK | HK$5.04 0.64 USD |
+3.07
|
HK$1.29B 165.11M USD | HK$198.80K 25.42K USD | HK$4.83 0.62 USD | HK$5.24 0.67 USD | HK$1.29B 165.11M USD | 0 | -HK$0.04 -0.005 USD | ||
| Hup Seng Industries Berhad 5024.KL | MYR 0.97 0.21 USD |
-0.51
|
MYR 776.00M 165M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 776.00M 165M USD | 16.16 | MYR 0.06 0.01 USD | ||
| Ultra Chip, Inc. 3141.TWO | NT$69.80 2.22 USD |
-6.06
|
NT$5.19B 164.98M USD | NT$1.25M 39.81K USD | NT$66.90 2.13 USD | NT$69.90 2.22 USD | NT$5.19B 164.98M USD | 131.69 | NT$0.53 0.02 USD | ||
| Gentas Dekoratif Yuzeyler Sanayi ve Ticaret A.S. GENTS.IS | TRY 7.00 0.22 USD |
+0.72
|
TRY 5.25B 164.87M USD | TRY 12.47M 391.6K USD | TRY 6.85 0.22 USD | TRY 7.03 0.22 USD | TRY 5.25B 164.87M USD | 9.85 | TRY 0.71 0.02 USD | ||
| Froch Enterprise Co., Ltd. 2030.TW | NT$18.80 0.6 USD |
+1.62
|
NT$5.19B 164.86M USD | NT$2.76M 87.55K USD | NT$17.50 0.56 USD | NT$18.90 0.6 USD | NT$5.19B 164.86M USD | 53.71 | NT$0.35 0.01 USD | ||
| Precision Camshafts Limited PRECAM.NS | ₹143.45 1.74 USD |
-2.45
|
₹13.63B 164.85M USD | ₹161.68K 1.96K USD | ₹142.45 1.72 USD | ₹147.80 1.79 USD | ₹13.63B 164.85M USD | 26.56 | ₹5.40 0.07 USD | ||
| Orvana Minerals ORVMF | $1.20 — |
-0.83
|
$164.79M — | $7.95K — | $1.19 — | $1.23 — | $164.79M — | 0 | -$0.01 — | ||
| Aftermath Silver Ltd. AAG.V | CA$0.65 0.48 USD |
-1.52
|
CA$222.06M 164.78M USD | CA$615.67K 456.86K USD | CA$0.65 0.48 USD | CA$0.68 0.5 USD | CA$222.06M 164.78M USD | 0 | -CA$0.04 -0.02 USD | ||
| Tonghua Grape Wine Co.,Ltd 600365.SS | CN¥2.61 0.36 USD |
-2.61
|
CN¥1.19B 164.77M USD | CN¥4.44M 616.67K USD | CN¥2.58 0.36 USD | CN¥2.68 0.37 USD | CN¥1.19B 164.77M USD | 0 | -CN¥0.21 -0.02 USD | ||
| Ind-Swift Laboratories Limited INDSWFTLAB.NS | ₹156.74 1.9 USD |
-0.8
|
₹13.61B 164.67M USD | ₹848.60K 10.27K USD | ₹154.20 1.87 USD | ₹162.36 1.96 USD | ₹13.61B 164.67M USD | 32.45 | ₹4.83 0.06 USD | ||
| Lotte Chemical Titan Holding Berhad 5284.KL | MYR 0.34 0.07 USD |
-2.86
|
MYR 774.37M 164.65M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 774.37M 164.65M USD | 0 | -MYR 0.92 -0.1 USD | ||
| cBrain A/S CBRAIN.CO | DKK 57.40 8.42 USD |
-3.37
|
DKK 1.12B 164.59M USD | DKK 70.11K 10.28K USD | DKK 56.40 8.27 USD | DKK 59.30 8.69 USD | DKK 1.12B 164.59M USD | 26.57 | DKK 2.16 0.32 USD | ||
| Green Landscaping Group AB (publ) GREEN.ST | SEK 29.85 2.91 USD |
-1.32
|
SEK 1.69B 164.51M USD | SEK 44.11K 4.31K USD | SEK 29.45 2.87 USD | SEK 30.15 2.94 USD | SEK 1.69B 164.51M USD | 13.38 | SEK 2.23 0.22 USD | ||
| SMC Global Securities Limited SMCGLOBAL.NS | ₹64.88 0.78 USD |
+8.35
|
₹13.59B 164.37M USD | ₹1.79M 21.6K USD | ₹59.03 0.71 USD | ₹66.00 0.8 USD | ₹13.59B 164.37M USD | 13.32 | ₹4.87 0.06 USD | ||
| Duluth DLTH | $4.31 — |
+29.82
|
$164.33M — | $1.20M — | $3.35 — | $4.38 — | $164.33M — | 0 | -$0.61 — | ||
| Immunic IMUX | $12.06 — |
-5.56
|
$164.28M — | $201.66K — | $12.00 — | $13.00 — | $164.28M — | 0 | -$4.54 — | ||
| DCW Limited DCW.NS | ₹46.00 0.56 USD |
-3.08
|
₹13.58B 164.26M USD | ₹579.59K 7.01K USD | ₹45.80 0.55 USD | ₹47.15 0.57 USD | ₹13.58B 164.26M USD | 28.22 | ₹1.63 0.02 USD | ||
| C-MER Medical Holdings Limited 3309.HK | HK$1.06 0.14 USD |
+1.92
|
HK$1.28B 164.23M USD | HK$334.00K 42.71K USD | HK$1.02 0.13 USD | HK$1.06 0.14 USD | HK$1.28B 164.23M USD | 13.25 | HK$0.08 0.01 USD | ||
| China Electronics Optics Valley Union Holding Company Limited 0798.HK | HK$0.18 0.02 USD |
-1.67
|
HK$1.28B 164.21M USD | HK$320.00K 40.92K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$1.28B 164.21M USD | 17.69 | HK$0.01 0.001 USD | ||
| Dardanel Onentas Gida Sanayi A.S. DARDL.IS | TRY 2.23 0.07 USD |
-3.04
|
TRY 5.23B 164.18M USD | TRY 23.85M 749.13K USD | TRY 2.23 0.07 USD | TRY 2.30 0.07 USD | TRY 5.23B 164.18M USD | 0 | -TRY 0.12 -0.003 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||