Sonuç Sayfası 163 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19228)
- Arjantin (471)
- Avustralya (4017)
- Avusturya (10319)
- Belçika (347)
- Brezilya (2132)
- Kanada (3663)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3165)
- Almanya (44815)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2580)
- Japonya (3844)
- Malezya (985)
- Meksika (1106)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22629)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6247)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (604)
- Özel Kimyasallar (1352)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (508)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (277)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (546)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (257)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (307)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (658)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1146)
- Gayrimenkul-Çeşitli (315)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (131)
- REIT-Özel (83)
- REIT-Çeşitli (331)
- İçecekler-Bira Üreticileri (161)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (216)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (611)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1268)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1702)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (420)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (502)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (467)
- Kamu Hizmetleri-Doğalgaz Tedariki (206)
- Kamu Hizmetleri-Çeşitli (215)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (529)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (229)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (481)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (375)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (136)
- Hava Yolları (229)
- Demir Yolları (261)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2111)
- Uygulama-Altyapı (954)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (435)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (968)
- Elektronik Ürün ve Bilgisayar Dağıtımı (238)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Equita Group S.p.A. EQUI.MI | $3.87 4.23 USD |
+0.52
|
$190.43M 208.17M USD | $4.91K 5.37K USD | $3.85 4.21 USD | $3.88 4.24 USD | $190.43M 208.17M USD | 12.48 | $0.31 0.34 USD | |
| Guangzhou Tech-Long Packaging Machinery Co.,Ltd. 002209.SZ | $7.52 1.05 USD |
-2.21
|
$1.5B 208.11M USD | $2.52M 350.03K USD | $7.51 1.04 USD | $7.77 1.08 USD | $1.5B 208.11M USD | 22.78 | $0.33 0.05 USD | |
| Tianjin Guifaxiang 18th Street Mahua Food Co.,Ltd. 002820.SZ | $7.45 1.04 USD |
-1.84
|
$1.5B 208.07M USD | $2.89M 402.21K USD | $7.44 1.03 USD | $7.63 1.06 USD | $1.5B 208.07M USD | 28.65 | $0.26 0.04 USD | |
| Reach Subsea ASA REACH.OL | $7.98 0.77 USD |
+3.37
|
$2.17B 208.04M USD | $17.88K 1.71K USD | $7.78 0.75 USD | $8 0.77 USD | $2.17B 208.04M USD | 8.96 | $0.89 0.09 USD | |
| BTB Real Estate Investment Trust BTB-UN.TO | $3.16 2.34 USD |
+0.96
|
$280.33M 208.02M USD | $79.92K 59.3K USD | $3.11 2.31 USD | $3.16 2.34 USD | $280.33M 208.02M USD | 7.90 | $0.4 0.3 USD | |
| SKY Network Television Limited SKT.NZ | $2.35 1.45 USD |
-2.08
|
$336.99M 207.96M USD | $199.75K 123.26K USD | $2.32 1.43 USD | $2.45 1.51 USD | $336.99M 207.96M USD | 6.35 | $0.37 0.23 USD | |
| Arise AB (publ) ARISE.ST | $51 4.98 USD |
0
|
$2.13B 207.91M USD | $6.38K 623.16 USD | $50.8 4.96 USD | $51.2 5 USD | $2.13B 207.91M USD | 11.01 | $4.63 0.45 USD | |
| Century Therapeutics IPSC | $2.46 — |
-3.91
|
$207.87M — | $154.79K — | $2.46 — | $2.57 — | $207.87M — | 0 | -$2.22 — | |
| Tibet AIM Pharm. Inc. 002826.SZ | $7.84 1.09 USD |
-0.76
|
$1.49B 207.86M USD | $2.66M 370.41K USD | $7.77 1.08 USD | $8.02 1.12 USD | $1.49B 207.86M USD | 41.26 | $0.19 0.03 USD | |
| Hunan Zhenghong Science and Technology Develop Co.,Ltd. 000702.SZ | $4.31 0.6 USD |
-0.69
|
$1.49B 207.72M USD | $19.3M 2.68M USD | $4.26 0.59 USD | $4.42 0.61 USD | $1.49B 207.72M USD | 0 | -$0.38 -0.05 USD | |
| Shangri-La Hotels (Malaysia) Berhad 5517.KL | $2.22 0.47 USD |
-1.33
|
$976.8M 207.7M USD | $443.2K 94.24K USD | $2.21 0.47 USD | $2.25 0.48 USD | $976.8M 207.7M USD | 55.50 | $0.04 0.008 USD | |
| Harbin Xinguang Optic-Electronics Technology Co.,Ltd. 688011.SS | $14.92 2.07 USD |
-0.53
|
$1.49B 207.45M USD | $474.41K 65.96K USD | $14.67 2.04 USD | $15.21 2.11 USD | $1.49B 207.45M USD | 0 | -$0.37 -0.05 USD | |
| Fundo Investimento Imobiliario Rbr Alpha Fundos De Fundos RBRF11.SA | $7.48 1.52 USD |
-0.13
|
$1.02B 207.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.02B 207.41M USD | 6.03 | $1.24 0.25 USD | |
| Guangxi Xinxunda Technology Group Co., Ltd. 300518.SZ | $7.48 1.04 USD |
-1.58
|
$1.49B 207.4M USD | $4.25M 590.85K USD | $7.46 1.04 USD | $7.73 1.07 USD | $1.49B 207.4M USD | 0 | -$1.81 -0.2 USD | |
| Kunyue Development Co., Ltd. 5206.TWO | $41.85 1.33 USD |
+2.32
|
$6.53B 207.35M USD | $276.22K 8.78K USD | $40.95 1.3 USD | $41.9 1.33 USD | $6.53B 207.35M USD | 54.35 | $0.77 0.02 USD | |
| HL Corp (Shenzhen) 002105.SZ | $4.05 0.56 USD |
-7.11
|
$1.49B 207.32M USD | $31.26M 4.35M USD | $4 0.56 USD | $4.29 0.6 USD | $1.49B 207.32M USD | 135.00 | $0.03 0.004 USD | |
| Wave Cyber (Shanghai)Co., Ltd. 688718.SS | $8.58 1.19 USD |
-3.38
|
$1.49B 207.29M USD | $606.96K 84.39K USD | $8.51 1.18 USD | $8.94 1.24 USD | $1.49B 207.29M USD | 34.32 | $0.25 0.03 USD | |
| Colony Bankcorp CBAN | $11.8 — |
-0.08
|
$207.19M — | $26.98K — | $11.71 — | $11.89 — | $207.19M — | 9.44 | $1.25 — | |
| Hongda High-Tech Holding Co.,Ltd. 002144.SZ | $8.43 1.17 USD |
-0.24
|
$1.49B 207.19M USD | $1.73M 240.28K USD | $8.4 1.17 USD | $8.54 1.19 USD | $1.49B 207.19M USD | 17.93 | $0.47 0.07 USD | |
| Aurelia Metals Limited AMI.AX | $0.19 0.12 USD |
-2.63
|
$312.94M 207.12M USD | $2.46M 1.63M USD | $0.19 0.12 USD | $0.19 0.13 USD | $312.94M 207.12M USD | 0 | -$0.02 -0.01 USD | |
| Sichuan Huiyuan Optical Communication Co., Ltd. 000586.SZ | $7.7 1.07 USD |
-1.53
|
$1.49B 207.1M USD | $3.81M 529.21K USD | $7.7 1.07 USD | $7.96 1.11 USD | $1.49B 207.1M USD | 110.00 | $0.07 0.009 USD | |
| Peijia Medical Limited 9996.HK | $2.42 0.31 USD |
-6.56
|
$1.62B 207.05M USD | $8.45M 1.08M USD | $2.39 0.31 USD | $2.7 0.35 USD | $1.62B 207.05M USD | 0 | -$0.62 -0.07 USD | |
| Shenzhen SunXing Light Alloys Materials Co.,Ltd. 603978.SS | $8.97 1.25 USD |
-2.5
|
$1.49B 206.98M USD | $1.33M 184.82K USD | $8.97 1.25 USD | $9.28 1.29 USD | $1.49B 206.98M USD | 0 | -$1.24 -0.1 USD | |
| Shanghai SK Petroleum & Chemical Equipment Corporation Ltd. 002278.SZ | $4.09 0.57 USD |
-0.73
|
$1.49B 206.95M USD | $8.44M 1.17M USD | $4.08 0.57 USD | $4.16 0.58 USD | $1.49B 206.95M USD | 51.12 | $0.08 0.01 USD | |
| Viking Tech Corporation 3624.TWO | $55.5 1.76 USD |
-3.98
|
$6.51B 206.93M USD | $1.58M 50.35K USD | $55.5 1.76 USD | $57.3 1.82 USD | $6.51B 206.93M USD | 27.88 | $1.99 0.06 USD | |
| Tureks Turizm Tasimacilik Anonim Sirketi TUREX.IS | $61 1.92 USD |
+1.67
|
$6.59B 206.89M USD | $105.02K 3.3K USD | $60.1 1.89 USD | $61.25 1.92 USD | $6.59B 206.89M USD | 129.51 | $0.47 0.01 USD | |
| Italian Exhibition Group S.p.A. IEG.MI | $6.2 6.78 USD |
0
|
$189.25M 206.88M USD | $114 124.62 USD | $6.2 6.78 USD | $6.2 6.78 USD | $189.25M 206.88M USD | 8.37 | $0.74 0.81 USD | |
| National Gypsum Company 2090.SR | $24.48 6.53 USD |
-0.57
|
$775.2M 206.8M USD | $9.65K 2.57K USD | $24.42 6.51 USD | $24.8 6.62 USD | $775.2M 206.8M USD | 144.00 | $0.17 0.05 USD | |
| Beijing Labtech Instruments Co., Ltd. 688056.SS | $22.12 3.08 USD |
-2.43
|
$1.49B 206.79M USD | $318.74K 44.32K USD | $22 3.06 USD | $23.86 3.32 USD | $1.49B 206.79M USD | 56.71 | $0.39 0.05 USD | |
| TOT BIOPHARM International Company Limited 1875.HK | $2.23 0.29 USD |
0
|
$1.62B 206.78M USD | $6K 767.18 USD | $2.23 0.29 USD | $2.23 0.29 USD | $1.62B 206.78M USD | 0 | -$0.05 -0.006 USD | |
| Pioneer Municipal High Income Fund MHI | $9.08 — |
+0.11
|
$206.76M — | $40.96K — | $9.01 — | $9.1 — | $206.76M — | 227.00 | $0.04 — | |
| Arabia Insurance Cooperative Company 8160.SR | $14.62 3.9 USD |
+0.14
|
$774.86M 206.71M USD | $58.58K 15.63K USD | $14.6 3.89 USD | $14.78 3.94 USD | $774.86M 206.71M USD | 12.82 | $1.14 0.3 USD | |
| Destination XL DXLG | $3.55 — |
-0.56
|
$206.71M — | $502.53K — | $3.54 — | $3.66 — | $206.71M — | 9.34 | $0.38 — | |
| Symphony SYNNF | $0.3699 — |
0
|
$206.7M — | $175K — | $0.3699 — | $0.3699 — | $206.7M — | 1.56 | $0.24 — | |
| China Electric Mfg. Corporation 1611.TW | $20.15 0.64 USD |
+1
|
$6.5B 206.64M USD | $14.57M 463.01K USD | $19.75 0.63 USD | $20.35 0.65 USD | $6.5B 206.64M USD | 38.75 | $0.52 0.02 USD | |
| Jiangsu Gdk Biological Technology Co., Ltd 688670.SS | $12.06 1.68 USD |
-2.98
|
$1.49B 206.59M USD | $682.08K 94.84K USD | $11.82 1.64 USD | $12.53 1.74 USD | $1.49B 206.59M USD | 0 | -$1.05 -0.1 USD | |
| Highlight Tech Corp. 6208.TWO | $55 1.75 USD |
-0.18
|
$6.5B 206.57M USD | $123.98K 3.94K USD | $54.8 1.74 USD | $56 1.78 USD | $6.5B 206.57M USD | 19.09 | $2.88 0.09 USD | |
| BEH-Property Co.,Ltd. 600791.SS | $3.28 0.46 USD |
-0.61
|
$1.49B 206.54M USD | $18.79M 2.61M USD | $3.28 0.46 USD | $3.58 0.5 USD | $1.49B 206.54M USD | 0 | -$0.94 -0.1 USD | |
| Soyea Technology Co., Ltd 000909.SZ | $3.39 0.47 USD |
+3.35
|
$1.48B 206.32M USD | $6.45M 896.95K USD | $3.24 0.45 USD | $3.43 0.48 USD | $1.48B 206.32M USD | 0 | -$0.76 -0.1 USD | |
| Tower Limited TWR.NZ | $0.88 0.54 USD |
+0.57
|
$333.95M 206.08M USD | $113K 69.73K USD | $0.8699 0.54 USD | $0.88 0.54 USD | $333.95M 206.08M USD | 8.00 | $0.11 0.07 USD | |
| TPI Composites TPIC | $4.34 — |
+1.88
|
$206.01M — | $803.64K — | $4.07 — | $4.37 — | $206.01M — | 0 | -$0.71 — | |
| Tianjin Jintou State-owned Urban Development Co., Ltd. 600322.SS | $1.34 0.19 USD |
-1.47
|
$1.48B 206.01M USD | $16.81M 2.34M USD | $1.34 0.19 USD | $1.38 0.19 USD | $1.48B 206.01M USD | 0 | -$0.01 -0.001 USD | |
| Sinphar Pharmaceutical Co.,Ltd. 1734.TW | $38.65 1.23 USD |
+0.65
|
$6.48B 205.98M USD | $1.52M 48.15K USD | $38.4 1.22 USD | $38.75 1.23 USD | $6.48B 205.98M USD | 16.03 | $2.41 0.08 USD | |
| Hangzhou Prevail Optoelectronic Equipment Co., Ltd. 300710.SZ | $14.89 2.07 USD |
-0.27
|
$1.48B 205.98M USD | $2.08M 289.11K USD | $14.73 2.05 USD | $15.28 2.12 USD | $1.48B 205.98M USD | 0 | -$0.03 -0.004 USD | |
| Tower Limited TWR.AX | $0.81 0.53 USD |
+1.9
|
$311.17M 205.95M USD | $8.57K 5.67K USD | $0.79 0.52 USD | $0.81 0.54 USD | $311.17M 205.95M USD | 8.05 | $0.1 0.07 USD | |
| Immunotech Biopharm Ltd 6978.HK | $3.13 0.4 USD |
+3.3
|
$1.61B 205.94M USD | $45K 5.75K USD | $3.04 0.39 USD | $3.15 0.4 USD | $1.61B 205.94M USD | 0 | -$0.7 -0.08 USD | |
| CStone Pharmaceuticals PH4.F | $0.13 0.14 USD |
0
|
$188.31M 205.85M USD | $3K 3.28K USD | $0.13 0.14 USD | $0.13 0.14 USD | $188.31M 205.85M USD | 0 | -$0.04 -0.04 USD | |
| SWK SWKH | $16.5 — |
-0.42
|
$205.8M — | $4.98K — | $16.5 — | $16.62 — | $205.8M — | 17.18 | $0.96 — | |
| BlackRock Investment Quality Municipal Trust BKN | $11.96 — |
-0.13
|
$205.78M — | $42.4K — | $11.92 — | $12 — | $205.78M — | 56.95 | $0.21 — | |
| Timberland Bancorp TSBK | $25.65 — |
+0.35
|
$205.78M — | $9.72K — | $24.86 — | $26.05 — | $205.78M — | 8.38 | $3.06 — | |
| AVITA Medical, Inc. AVH.AX | $2.41 1.6 USD |
-0.41
|
$310.89M 205.76M USD | $200.04K 132.4K USD | $2.4 1.59 USD | $2.44 1.61 USD | $310.89M 205.76M USD | 0 | -$0.53 -0.3 USD | |
| Rezolute RZLT | $4 — |
+3.36
|
$205.54M — | $200.8K — | $3.82 — | $4.02 — | $205.54M — | 0 | -$1.14 — | |
| Genfit S.A. GNFT.PA | $3.76 4.1 USD |
+3.01
|
$188M 205.51M USD | $56.66K 61.94K USD | $3.68 4.02 USD | $3.78 4.13 USD | $188M 205.51M USD | 0 | -$0.58 -0.6 USD | |
| Pricer AB (publ) PRIC-B.ST | $12.88 1.26 USD |
+1.74
|
$2.1B 205.39M USD | $14.72K 1.44K USD | $12.66 1.24 USD | $12.96 1.27 USD | $2.1B 205.39M USD | 0 | -$0.01 -0.0009 USD | |
| RAM Essential Services Property Fund REP.AX | $0.6099 0.4 USD |
-2.42
|
$310.32M 205.39M USD | $1.59M 1.05M USD | $0.6099 0.4 USD | $0.63 0.41 USD | $310.32M 205.39M USD | 0 | -$0.07 -0.04 USD | |
| GBank Financial GBFH | $16.01 — |
+1.01
|
$205.31M — | $8.57K — | $15.85 — | $16.01 — | $205.31M — | 18.61 | $0.86 — | |
| CSE Global Limited 544.SI | $0.4 0.3 USD |
-1.25
|
$273.71M 205.13M USD | $637.5K 477.78K USD | $0.4 0.3 USD | $0.4099 0.3 USD | $273.71M 205.13M USD | 9.87 | $0.04 0.03 USD | |
| AVITA Medical, Inc. RCEL | $7.95 — |
+0.13
|
$205.11M — | $140.34K — | $7.83 — | $8.14 — | $205.11M — | 0 | -$1.76 — | |
| Southern Petrochemical Industries Corporation Limited SPIC.NS | $82.9 1 USD |
-2.03
|
$16.95B 205.06M USD | $763.32K 9.23K USD | $82.85 1 USD | $85.15 1.03 USD | $16.95B 205.06M USD | 14.93 | $5.55 0.07 USD | |
| Hallenstein Glasson Holdings Limited HLG.NZ | $5.57 3.44 USD |
+0.36
|
$332.25M 205.03M USD | $13.96K 8.61K USD | $5.54 3.42 USD | $5.57 3.44 USD | $332.25M 205.03M USD | 10.31 | $0.54 0.33 USD | |
| MicroTech Medical (Hangzhou) Co., Ltd. 2235.HK | $3.81 0.49 USD |
+0.26
|
$1.6B 205M USD | $25.6K 3.27K USD | $3.8 0.49 USD | $3.81 0.49 USD | $1.6B 205M USD | 0 | -$0.31 -0.03 USD | |
| SMC Global Securities Limited SMCGLOBAL.NS | $161.71 1.96 USD |
-1.9
|
$16.93B 204.84M USD | $208.61K 2.52K USD | $161 1.95 USD | $166.4 2.01 USD | $16.93B 204.84M USD | 9.03 | $17.89 0.22 USD | |
| Ceragon Networks CRNT | $2.39 — |
-1.65
|
$204.68M — | $287.01K — | $2.39 — | $2.46 — | $204.68M — | 47.80 | $0.05 — | |
| Base Resources Limited BSE.AX | $0.27 0.18 USD |
0
|
$309.16M 204.62M USD | $1.07M 706.55K USD | $0.26 0.17 USD | $0.27 0.18 USD | $309.16M 204.62M USD | 0 | -$0.07 -0.04 USD | |
| Blue Foundry Bancorp BLFY | $8.63 — |
+2.74
|
$204.61M — | $55.13K — | $8.3 — | $8.75 — | $204.61M — | 0 | -$0.39 — | |
| Franchi Umberto Marmi S.p.A. FUM.MI | $5.7 6.23 USD |
-0.87
|
$187.16M 204.59M USD | $2.5K 2.73K USD | $5.65 6.18 USD | $5.85 6.39 USD | $187.16M 204.59M USD | 14.24 | $0.4 0.44 USD | |
| Get Nice Financial Group Limited 1469.HK | $0.64 0.08 USD |
0
|
$1.6B 204.58M USD | $32.2K 4.12K USD | $0.64 0.08 USD | $0.65 0.08 USD | $1.6B 204.58M USD | 9.14 | $0.07 0.008 USD | |
| HOB Biotech Group Corp.,Ltd 688656.SS | $23.33 3.24 USD |
-1.52
|
$1.47B 204.55M USD | $159.83K 22.22K USD | $23.09 3.21 USD | $23.87 3.32 USD | $1.47B 204.55M USD | 32.85 | $0.71 0.1 USD | |
| Cooper-Standard CPS | $11.83 — |
+2.51
|
$204.54M — | $69.8K — | $11.24 — | $11.92 — | $204.54M — | 0 | -$5.88 — | |
| Eaton Vance Municipal Income 2028 Term Trust ETX | $18.79 — |
+0.48
|
$204.53M — | $27.81K — | $18.64 — | $18.8 — | $204.53M — | 39.97 | $0.47 — | |
| AudioEye AEYE | $17.57 — |
+3.29
|
$204.5M — | $186.19K — | $16.56 — | $18 — | $204.5M — | 0 | -$0.4 — | |
| Investcorp Europe Acquisition Corp I IVCB | $11.35 — |
+0.09
|
$204.42M — | $108 — | $11.35 — | $11.35 — | $204.42M — | 87.30 | $0.13 — | |
| HomeStreet HMST | $10.84 — |
-0.37
|
$204.42M — | $149.06K — | $10.63 — | $10.96 — | $204.42M — | 0 | -$2.13 — | |
| Shanghai Yahong Moulding Co., Ltd. 603159.SS | $10.5 1.46 USD |
+0.1
|
$1.47B 204.39M USD | $989.4K 137.57K USD | $10.35 1.44 USD | $10.65 1.48 USD | $1.47B 204.39M USD | 40.38 | $0.26 0.04 USD | |
| The Joint JYNT | $13.65 — |
-0.87
|
$204.39M — | $38.86K — | $13.28 — | $13.75 — | $204.39M — | 0 | -$0.76 — | |
| Chengdu Road & Bridge Engineering CO.,LTD 002628.SZ | $1.94 0.27 USD |
-1.02
|
$1.47B 204.22M USD | $9.35M 1.3M USD | $1.94 0.27 USD | $1.99 0.28 USD | $1.47B 204.22M USD | 194.00 | $0.01 0.001 USD | |
| Meteoric Resources NL MEI.AX | $0.16 0.1 USD |
0
|
$308.47M 204.16M USD | $2.42M 1.6M USD | $0.16 0.1 USD | $0.16 0.11 USD | $308.47M 204.16M USD | 0 | -$0.03 -0.01 USD | |
| Neuberger Berman High Yield Strategies Fund NHS | $7.87 — |
-0.76
|
$204.09M — | $156.01K — | $7.77 — | $7.93 — | $204.09M — | 49.18 | $0.16 — | |
| Regal Real Estate Investment Trust 1881.HK | $0.4899 0.06 USD |
-2
|
$1.6B 204.09M USD | $8K 1.02K USD | $0.4899 0.06 USD | $0.5 0.06 USD | $1.6B 204.09M USD | 6.12 | $0.08 0.01 USD | |
| EMX Royalty Corporation EMX.V | $2.44 1.81 USD |
-0.41
|
$275.03M 204.09M USD | $16.38K 12.15K USD | $2.4 1.78 USD | $2.46 1.83 USD | $275.03M 204.09M USD | 0 | -$0.04 -0.02 USD | |
| Tuan Sing Holdings Limited T24.SI | $0.22 0.16 USD |
-2.22
|
$272.28M 204.06M USD | $232.9K 174.55K USD | $0.22 0.16 USD | $0.23 0.17 USD | $272.28M 204.06M USD | 0 | $0 0 USD | |
| Shanghai Prosolar Resources Development Co., Ltd 600193.SS | $3.45 0.48 USD |
0
|
$1.47B 204.05M USD | $3.21M 445.8K USD | $3.4 0.47 USD | $3.54 0.49 USD | $1.47B 204.05M USD | 0 | -$0.05 -0.006 USD | |
| Aspo Oyj ASPO.HE | $5.94 6.49 USD |
0
|
$186.61M 203.99M USD | $114 124.62 USD | $5.94 6.49 USD | $5.96 6.52 USD | $186.61M 203.99M USD | 59.39 | $0.1 0.11 USD | |
| LD Intelligent Technology CO., Ltd 300883.SZ | $4.24 0.59 USD |
-0.93
|
$1.47B 203.98M USD | $6.55M 910.69K USD | $4.21 0.59 USD | $4.36 0.61 USD | $1.47B 203.98M USD | 0 | -$0.02 -0.002 USD | |
| Paysign PAYS | $3.85 — |
-0.52
|
$203.97M — | $126.68K — | $3.68 — | $3.88 — | $203.97M — | 29.61 | $0.13 — | |
| Byggmax Group AB (publ) BMAX.ST | $35.62 3.48 USD |
+0.23
|
$2.09B 203.84M USD | $12.91K 1.26K USD | $35.34 3.45 USD | $35.74 3.49 USD | $2.09B 203.84M USD | 178.09 | $0.2 0.02 USD | |
| Eagle Point Income Company EIC | $15.73 — |
-0.19
|
$203.83M — | $90.11K — | $15.72 — | $15.79 — | $203.83M — | 19.61 | $0.8 — | |
| RGC Resources RGCO | $20.02 — |
-0.4
|
$203.83M — | $11.88K — | $19.89 — | $20.3 — | $203.83M — | 15.40 | $1.3 — | |
| Senseonics SENS | $0.38 — |
+1.03
|
$203.81M — | $1.27M — | $0.3699 — | $0.39 — | $203.81M — | 0 | -$0.14 — | |
| Zhejiang Tuna Environmental Science & TechnologyCo.,Ltd. 603177.SS | $7.02 0.98 USD |
-1.4
|
$1.47B 203.8M USD | $1.67M 232.06K USD | $7.02 0.98 USD | $7.25 1.01 USD | $1.47B 203.8M USD | 0 | -$0.18 -0.02 USD | |
| Merafe Resources Limited RZT.F | $0.07 0.08 USD |
+0.72
|
$186.39M 203.75M USD | $8.65K 9.46K USD | $0.07 0.08 USD | $0.07 0.08 USD | $186.39M 203.75M USD | 1.73 | $0.04 0.04 USD | |
| Ponce Financial Group, Inc. PDLB | $9.09 — |
+0.89
|
$203.7M — | $27.02K — | $8.96 — | $9.14 — | $203.7M — | 36.35 | $0.25 — | |
| Utechzone Co., Ltd. 3455.TWO | $107 3.4 USD |
-2.73
|
$6.4B 203.49M USD | $1.77M 56.23K USD | $107 3.4 USD | $110 3.5 USD | $6.4B 203.49M USD | 19.24 | $5.56 0.18 USD | |
| Celon Pharma S.A. CLN.WA | $15.68 3.99 USD |
+0.51
|
$800.57M 203.48M USD | $180 45.75 USD | $15.6 3.97 USD | $15.68 3.99 USD | $800.57M 203.48M USD | 0 | -$0.67 -0.1 USD | |
| Nuveen Virginia Quality Municipal Income Fund NPV | $11.35 — |
+0.71
|
$203.45M — | $22.01K — | $11.27 — | $11.36 — | $203.45M — | 31.52 | $0.36 — | |
| Zhangjiagang Haiguo New Energy Equipment Manufacturing Co., Ltd. 301063.SZ | $14.02 1.95 USD |
-1.82
|
$1.46B 203.44M USD | $1.6M 223.07K USD | $14.03 1.95 USD | $14.55 2.02 USD | $1.46B 203.44M USD | 27.49 | $0.51 0.07 USD | |
| Berjaya Food Berhad 5196.KL | $0.54 0.11 USD |
0
|
$956.78M 203.44M USD | $933.6K 198.51K USD | $0.53 0.11 USD | $0.54 0.11 USD | $956.78M 203.44M USD | 0 | -$0.02 -0.004 USD | |
| Race Oncology Limited RAC.AX | $1.81 1.19 USD |
-0.55
|
$307.37M 203.44M USD | $150.51K 99.62K USD | $1.78 1.17 USD | $1.84 1.21 USD | $307.37M 203.44M USD | 0 | -$0.07 -0.04 USD | |
| Vista Alegre Atlantis, SGPS, S.A. VAF.LS | $1.11 1.21 USD |
0
|
$186.09M 203.42M USD | $300 327.94 USD | $1.11 1.21 USD | $1.11 1.21 USD | $186.09M 203.42M USD | 27.75 | $0.04 0.04 USD | |
| Sentral REIT 5123.KL | $0.8 0.17 USD |
0
|
$956.4M 203.36M USD | $95.8K 20.37K USD | $0.8 0.17 USD | $0.8 0.17 USD | $956.4M 203.36M USD | 11.42 | $0.07 0.01 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||