Sonuç Sayfası 163 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19325)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44840)
- Yunanistan (166)
- Hong Kong (2713)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6249)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (596)
- Özel Kimyasallar (1365)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (142)
- Bakır (217)
- Diğer Endüstriyel Metaller ve Madencilik (2762)
- Altın (1700)
- Gümüş (83)
- Diğer Değerli Metaller ve Madencilik (664)
- Kok Kömürü (72)
- Çelik (743)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1160)
- Rekreasyonel Taşıtlar (84)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (482)
- Kişisel Hizmetler (140)
- Restoranlar (538)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (323)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (193)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (289)
- Bankalar-Bölgesel (2200)
- İpotek Finansı (171)
- Sermaye Piyasaları (887)
- Finansal Veriler ve Borsalar (152)
- Sigorta-Hayat (247)
- Sigorta-Mülk ve Hasar (266)
- Sigorta-Reasürans (72)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (305)
- Paravan Şirketler (1821)
- Finansal Holdingler (102)
- Kredi Hizmetleri (663)
- Gayrimenkul-Geliştirme (876)
- Gayrimenkul Hizmetleri (1138)
- Gayrimenkul-Çeşitli (304)
- REIT-Sağlık Hizmetleri Tesisleri (63)
- REIT-Otel ve Motel (84)
- REIT-Endüstriyel (140)
- REIT-Ofis (168)
- REIT-Konut (106)
- REIT-Perakende (229)
- REIT-İpotek (129)
- REIT-Özel (83)
- REIT-Çeşitli (328)
- İçecekler-Bira Üreticileri (154)
- İçecekler-Şarap ve İçki İmalathaneleri (234)
- İçecekler-Alkolsüz (213)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (608)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1269)
- Eğitim ve Öğretim Hizmetleri (306)
- İndirim Mağazaları (96)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (265)
- İlaç Üreticileri-Özel ve Genel (1632)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (916)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (429)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (150)
- Kamu Hizmetleri-Yenilenebilir (531)
- Kamu Hizmetleri-Su Tedariki (166)
- Kamu Hizmetleri-Elektrik Tedariki (437)
- Kamu Hizmetleri-Doğalgaz Tedariki (197)
- Kamu Hizmetleri-Çeşitli (202)
- Telekomünikasyon Hizmetleri (912)
- Reklam Ajansları (514)
- Yayımcılık (259)
- Yayıncılık (214)
- Eğlence (683)
- İnternet İçerikleri ve Bilgiler (527)
- Elektronik Oyunlar ve Multimedya (485)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1187)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (232)
- Petrol ve Gaz Rafinesi ve Pazarlaması (277)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (222)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (730)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (355)
- Bilişim Teknolojileri Hizmetleri (1181)
- Yazılım-Uygulama (2025)
- Uygulama-Altyapı (928)
- İletişim Ekipmanları (732)
- Bilgisayar Donanımı (431)
- Tüketici Elektroniği (279)
- Elektronik Bileşenler (973)
- Elektronik Ürün ve Bilgisayar Dağıtımı (242)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (349)
- Yarı İletkenler (608)
- Güneş Enerjisi (224)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MTM Critical Metals Limited MTM.AX | $0.65 0.43 USD |
-4.44
|
$297.88M 197.15M USD | $7.42M 4.91M USD | $0.64 0.42 USD | $0.7299 0.48 USD | $297.88M 197.15M USD | 0 | -$0.02 -0.01 USD | |
| Yang Guang Co.,Ltd. 000608.SZ | $1.89 0.26 USD |
-3.57
|
$1.42B 197.07M USD | $16.06M 2.23M USD | $1.87 0.26 USD | $1.96 0.27 USD | $1.42B 197.07M USD | 0 | -$0.16 -0.02 USD | |
| Esprinet S.p.A. PRT.MI | $3.63 3.96 USD |
-0.28
|
$180.22M 197M USD | $39.08K 42.72K USD | $3.59 3.92 USD | $3.68 4.02 USD | $180.22M 197M USD | 8.43 | $0.43 0.47 USD | |
| Panion & Bf Biotech Inc. 1760.TW | $72.3 2.3 USD |
-2.69
|
$6.2B 196.97M USD | $271.53K 8.63K USD | $72.3 2.3 USD | $74.1 2.35 USD | $6.2B 196.97M USD | 56.92 | $1.27 0.04 USD | |
| HsinLi Chemical Industrial Corp. 4303.TWO | $78.6 2.5 USD |
-2.72
|
$6.2B 196.9M USD | $7.55M 239.78K USD | $78.6 2.5 USD | $82.6 2.62 USD | $6.2B 196.9M USD | 7.60 | $10.33 0.33 USD | |
| Shenzhen Jianyi Decoration Group Co., Ltd. 002789.SZ | $8.87 1.23 USD |
-3.8
|
$1.42B 196.87M USD | $5.48M 762.46K USD | $8.82 1.23 USD | $9.3 1.29 USD | $1.42B 196.87M USD | 0 | -$5.42 -0.7 USD | |
| Shelf Drilling, Ltd. SHLF.OL | $8 0.77 USD |
+0.5
|
$2.05B 196.77M USD | $62.8K 6.02K USD | $7.92 0.76 USD | $8 0.77 USD | $2.05B 196.77M USD | 2.12 | $3.77 0.36 USD | |
| New Hope Service Holdings Limited 3658.HK | $1.89 0.24 USD |
-2.07
|
$1.54B 196.74M USD | $145K 18.54K USD | $1.89 0.24 USD | $1.93 0.25 USD | $1.54B 196.74M USD | 6.29 | $0.3 0.04 USD | |
| Editas Medicine EDIT | $2.35 — |
+9.81
|
$196.73M — | $3.57M — | $2.05 — | $2.38 — | $196.73M — | 0 | -$3.04 — | |
| Nueva Expresión Textil, S.A. NXT.MC | $0.45 0.49 USD |
-0.22
|
$179.89M 196.65M USD | $35.24K 38.52K USD | $0.44 0.48 USD | $0.45 0.49 USD | $179.89M 196.65M USD | 44.70 | $0.01 0.01 USD | |
| ST ZHIYUN 300097.SZ | $4.9 0.68 USD |
-1.41
|
$1.41B 196.59M USD | $3.7M 514.84K USD | $4.88 0.68 USD | $5.01 0.7 USD | $1.41B 196.59M USD | 0 | -$0.58 -0.08 USD | |
| Atara Biotherapeutics, Inc. 0HIY.L | $7.92 — |
-3.77
|
$196.55M — | $930 — | $7.71 — | $8.52 — | $196.55M — | 0 | -$3.65 — | |
| MPC Münchmeyer Petersen Capital AG MPCK.DE | $5.1 5.57 USD |
-2.67
|
$179.77M 196.51M USD | $1K 1.09K USD | $5.1 5.57 USD | $5.1 5.57 USD | $179.77M 196.51M USD | 10.62 | $0.48 0.52 USD | |
| Goldquest Mining Corp. GQC.V | $0.8599 0.64 USD |
+3.61
|
$264.67M 196.4M USD | $575.9K 427.36K USD | $0.81 0.6 USD | $0.8599 0.64 USD | $264.67M 196.4M USD | 0 | -$0.02 -0.01 USD | |
| Genfit S.A. GNFT.PA | $3.53 3.86 USD |
-0.56
|
$179.57M 196.29M USD | $13.05K 14.26K USD | $3.51 3.83 USD | $3.55 3.88 USD | $179.57M 196.29M USD | 117.60 | $0.03 0.03 USD | |
| 3D Systems Corporation SYV.DE | $1.32 1.44 USD |
-0.3
|
$179.52M 196.24M USD | $4.08K 4.46K USD | $1.32 1.44 USD | $1.33 1.46 USD | $179.52M 196.24M USD | 0 | -$1.83 -2.0004 USD | |
| Navkar Corporation Limited NAVKARCORP.NS | $107.7 1.3 USD |
-3.45
|
$16.21B 196.12M USD | $257.87K 3.12K USD | $107.33 1.3 USD | $111.89 1.35 USD | $16.21B 196.12M USD | 0 | -$3.01 -0.03 USD | |
| Good Will Instrument Co., Ltd. 2423.TW | $42.55 1.35 USD |
-3.73
|
$6.17B 196.11M USD | $69.83K 2.22K USD | $42.2 1.34 USD | $42.9 1.36 USD | $6.17B 196.11M USD | 17.29 | $2.46 0.08 USD | |
| Crypto Flow Technology Limited 8198.HK | $2.33 0.3 USD |
+0.43
|
$1.53B 196.09M USD | $315.6K 40.35K USD | $2.25 0.29 USD | $2.34 0.3 USD | $1.53B 196.09M USD | 0 | -$0.02 -0.002 USD | |
| Karel Elektronik Sanayi Ve Ticaret A.S. KAREL.IS | $7.74 0.24 USD |
+0.65
|
$6.24B 195.89M USD | $264.63K 8.31K USD | $7.7 0.24 USD | $7.79 0.24 USD | $6.24B 195.89M USD | 0 | -$2.14 -0.06 USD | |
| Taokaenoi Food & Marketing Public Company Limited TKN.BK | $5.1 0.14 USD |
-1.92
|
$6.96B 195.88M USD | $2.33M 65.61K USD | $5.05 0.14 USD | $5.2 0.15 USD | $6.96B 195.88M USD | 10.85 | $0.47 0.01 USD | |
| TVB 0511.HK | $3.28 0.42 USD |
-4.09
|
$1.53B 195.84M USD | $1.57M 201.31K USD | $3.24 0.41 USD | $3.39 0.43 USD | $1.53B 195.84M USD | 0 | -$1.09 -0.1 USD | |
| Ningbo Fubang Jingye Group Co.,Ltd 600768.SS | $10.53 1.46 USD |
-1.68
|
$1.41B 195.82M USD | $3.65M 507.3K USD | $10.46 1.45 USD | $10.8 1.5 USD | $1.41B 195.82M USD | 263.25 | $0.04 0.005 USD | |
| Shandong Ruyi Woolen Garment Group Co., Ltd. 002193.SZ | $5.38 0.75 USD |
-4.27
|
$1.41B 195.78M USD | $9.31M 1.29M USD | $5.34 0.74 USD | $5.62 0.78 USD | $1.41B 195.78M USD | 0 | -$2.18 -0.3 USD | |
| Ubright Optronics Corporation 4933.TWO | $75.2 2.39 USD |
-1.96
|
$6.16B 195.77M USD | $424K 13.47K USD | $75 2.38 USD | $76.7 2.44 USD | $6.16B 195.77M USD | 10.24 | $7.34 0.23 USD | |
| Sentral REIT 5123.KL | $0.77 0.16 USD |
-0.65
|
$920.53M 195.73M USD | $27.4K 5.83K USD | $0.77 0.16 USD | $0.78 0.16 USD | $920.53M 195.73M USD | 11.00 | $0.07 0.01 USD | |
| Abonmax Co., Ltd 2429.TW | $72 2.29 USD |
-6.25
|
$6.16B 195.61M USD | $10.24M 325.4K USD | $71.3 2.27 USD | $77.5 2.46 USD | $6.16B 195.61M USD | 0 | -$2.05 -0.06 USD | |
| Arctic Paper S.A. ATC.WA | $11.1 2.82 USD |
+2.4
|
$769.09M 195.48M USD | $582.46K 148.05K USD | $10.72 2.72 USD | $11.3 2.87 USD | $769.09M 195.48M USD | 13.05 | $0.85 0.22 USD | |
| Zhuzhou Feilu High-Tech Materials Co., Ltd. 300665.SZ | $7.42 1.03 USD |
-1.59
|
$1.41B 195.44M USD | $4.97M 691.12K USD | $7.38 1.03 USD | $7.7 1.07 USD | $1.41B 195.44M USD | 0 | -$0.75 -0.1 USD | |
| Ainsworth Game Technology AINSF | $0.5799 — |
+4.81
|
$195.34M — | $5K — | $0.5799 — | $0.5799 — | $195.34M — | 9.66 | $0.06 — | |
| Western Asset Global High Income Fund EHI | $6.44 — |
-0.46
|
$195.13M — | $51.72K — | $6.44 — | $6.48 — | $195.13M — | 7.07 | $0.91 — | |
| Horizon Oil HZNFF | $0.1199 — |
-7.69
|
$195.04M — | $750 — | $0.13 — | $0.13 — | $195.04M — | 12.00 | $0.01 — | |
| ROUTON ELECTRONIC 600355.SS | $2.85 0.4 USD |
-3.06
|
$1.4B 195M USD | $20.81M 2.89M USD | $2.84 0.39 USD | $2.98 0.41 USD | $1.4B 195M USD | 0 | -$0.09 -0.01 USD | |
| DouYu DOYU | $6.46 — |
-1.22
|
$194.96M — | $36.28K — | $6.37 — | $6.59 — | $194.96M — | 0 | -$1.37 — | |
| TienPin United Enterprise CO., LTD. 6199.TWO | $99.3 3.16 USD |
-0.7
|
$6.13B 194.87M USD | $67.19K 2.13K USD | $99.3 3.16 USD | $101.5 3.23 USD | $6.13B 194.87M USD | 194.70 | $0.51 0.02 USD | |
| Shih Wei Navigation Co., Ltd. 5608.TW | $15.75 0.5 USD |
-2.17
|
$6.13B 194.81M USD | $1.06M 33.69K USD | $15.75 0.5 USD | $16.25 0.52 USD | $6.13B 194.81M USD | 0 | -$0.6 -0.01 USD | |
| Keysino Separation Technology Inc. 300899.SZ | $21.96 3.05 USD |
-2.49
|
$1.4B 194.76M USD | $579K 80.51K USD | $21.73 3.02 USD | $22.4 3.11 USD | $1.4B 194.76M USD | 115.57 | $0.19 0.03 USD | |
| Codexis CDXS | $2.35 — |
+5.86
|
$194.69M — | $772.26K — | $2.2 — | $2.39 — | $194.69M — | 0 | -$0.98 — | |
| WithSecure Oyj WITH.HE | $1.01 1.11 USD |
+0.6
|
$177.96M 194.53M USD | $20.97K 22.92K USD | $1.01 1.1 USD | $1.02 1.11 USD | $177.96M 194.53M USD | 0 | -$0.05 -0.05 USD | |
| Qingdao Greensum Ecology Co., Ltd. 300948.SZ | $9.99 1.39 USD |
-2.54
|
$1.4B 194.51M USD | $2.28M 317.69K USD | $9.92 1.38 USD | $10.3 1.43 USD | $1.4B 194.51M USD | 0 | -$0.52 -0.07 USD | |
| OKP Holdings Limited 5CF.SI | $0.8499 0.63 USD |
+5.63
|
$259.38M 194.4M USD | $2.09M 1.57M USD | $0.8 0.6 USD | $0.8499 0.64 USD | $259.38M 194.4M USD | 7.68 | $0.11 0.08 USD | |
| Best Precision Industrial Co., Ltd. 6859.TWO | $147.5 4.69 USD |
-1.67
|
$6.12B 194.36M USD | $178.9K 5.68K USD | $146.5 4.66 USD | $150.5 4.78 USD | $6.12B 194.36M USD | 35.97 | $4.1 0.13 USD | |
| Stereotaxis STXS | $2.26 — |
-0.44
|
$194.36M — | $191.94K — | $2.21 — | $2.32 — | $194.36M — | 0 | -$0.31 — | |
| Thonburi Healthcare Group Public Company Limited THG.BK | $8.15 0.23 USD |
-1.81
|
$6.91B 194.34M USD | $374.21K 10.53K USD | $8.1 0.23 USD | $8.3 0.23 USD | $6.91B 194.34M USD | 0 | -$2.07 -0.05 USD | |
| C&F Financial CFFI | $59.97 — |
-1.54
|
$194.25M — | $22.94K — | $59.59 — | $61.37 — | $194.25M — | 9.00 | $6.66 — | |
| Latécoère S.A. LAT.PA | $0.01 0.02 USD |
-0.71
|
$177.69M 194.24M USD | $680.02K 743.35K USD | $0.01 0.01 USD | $0.01 0.02 USD | $177.69M 194.24M USD | 0 | $0 0 USD | |
| Quantum eMotion Corp. R 34Q0.F | $0.9 0.99 USD |
-2.17
|
$177.68M 194.22M USD | $100 109.31 USD | $0.9 0.99 USD | $0.9 0.99 USD | $177.68M 194.22M USD | 0 | -$0.02 -0.02 USD | |
| Astro Malaysia Holdings Berhad 6399.KL | $0.1799 0.04 USD |
0
|
$913.33M 194.2M USD | $636.3K 135.3K USD | $0.1799 0.04 USD | $0.1799 0.04 USD | $913.33M 194.2M USD | 5.83 | $0.03 0.006 USD | |
| SiS Distribution (Thailand) Public Company Limited SIS.BK | $19.7 0.55 USD |
-1.01
|
$6.9B 194.12M USD | $178.67K 5.03K USD | $19.6 0.55 USD | $19.9 0.56 USD | $6.9B 194.12M USD | 9.56 | $2.06 0.06 USD | |
| Steve Leung Design Group Limited 2262.HK | $1.33 0.17 USD |
0
|
$1.52B 194.1M USD | $42K 5.37K USD | $1.33 0.17 USD | $1.34 0.17 USD | $1.52B 194.1M USD | 0 | $0 0 USD | |
| Immunotech Biopharm Ltd 6978.HK | $2.95 0.38 USD |
-1.99
|
$1.52B 194.1M USD | $423K 54.09K USD | $2.95 0.38 USD | $3.05 0.39 USD | $1.52B 194.1M USD | 0 | -$0.39 -0.04 USD | |
| DONGWU CEMENT 0695.HK | $2.75 0.35 USD |
-0.36
|
$1.52B 194.1M USD | $170K 21.74K USD | $2.69 0.34 USD | $2.78 0.36 USD | $1.52B 194.1M USD | 0 | -$0.08 -0.01 USD | |
| Kaimei Electronic Corp. 2375.TW | $56.2 1.79 USD |
-2.6
|
$6.11B 194.07M USD | $296.2K 9.41K USD | $56.1 1.78 USD | $57.9 1.84 USD | $6.11B 194.07M USD | 11.19 | $5.02 0.16 USD | |
| Western Asset Inflation-Linked Income Fund WIA | $8.32 — |
+0.6
|
$194.04M — | $24.89K — | $8.25 — | $8.34 — | $194.04M — | 15.40 | $0.54 — | |
| Sangoma Technologies Corporation STC.TO | $7.8 5.79 USD |
-1.02
|
$261.35M 193.93M USD | $2.43K 1.8K USD | $7.77 5.77 USD | $7.82 5.8 USD | $261.35M 193.93M USD | 0 | -$0.29 -0.2 USD | |
| KGI Securities (Thailand) Public Company Limited KGI.BK | $3.46 0.1 USD |
-3.35
|
$6.89B 193.91M USD | $1.42M 40.08K USD | $3.4 0.1 USD | $3.6 0.1 USD | $6.89B 193.91M USD | 8.65 | $0.4 0.01 USD | |
| Empire Petroleum EP | $5.75 — |
+2.13
|
$193.89M — | $11.78K — | $5.53 — | $5.75 — | $193.89M — | 0 | -$0.51 — | |
| Loyalty Founder Enterprise Co.,Ltd. 5465.TWO | $41.3 1.31 USD |
+0.61
|
$6.1B 193.81M USD | $6.23M 197.93K USD | $41.25 1.31 USD | $43.6 1.39 USD | $6.1B 193.81M USD | 20.04 | $2.06 0.07 USD | |
| Sea Sonic Electronics Co., Ltd. 6203.TWO | $74 2.35 USD |
-2.37
|
$6.1B 193.76M USD | $106.74K 3.39K USD | $74 2.35 USD | $75.7 2.41 USD | $6.1B 193.76M USD | 21.57 | $3.43 0.11 USD | |
| Fundo Investimento Imobiliario Rbr Alpha Fundos De Fundos RBRF11.SA | $6.98 1.41 USD |
0
|
$954.92M 193.55M USD | $144.29K 29.25K USD | $6.96 1.41 USD | $7.04 1.43 USD | $954.92M 193.55M USD | 5.62 | $1.24 0.25 USD | |
| Kendrion N.V. KENDR.AS | $11.22 12.26 USD |
-1.41
|
$176.97M 193.45M USD | $15.72K 17.18K USD | $11.2 12.24 USD | $11.32 12.37 USD | $176.97M 193.45M USD | 35.06 | $0.32 0.35 USD | |
| BETR Entertainment Limited BBT.AX | $0.2899 0.19 USD |
-1.72
|
$292.27M 193.44M USD | $632.12K 418.37K USD | $0.28 0.18 USD | $0.2999 0.2 USD | $292.27M 193.44M USD | 0 | -$0.17 -0.1 USD | |
| Syrah Resources Limited SYR.AX | $0.28 0.18 USD |
+5.77
|
$292.13M 193.35M USD | $3.68M 2.44M USD | $0.27 0.18 USD | $0.2899 0.19 USD | $292.13M 193.35M USD | 0 | -$0.21 -0.1 USD | |
| Orthocell Limited OCC.AX | $1.2 0.79 USD |
0
|
$292.01M 193.27M USD | $1.54M 1.02M USD | $1.2 0.79 USD | $1.24 0.82 USD | $292.01M 193.27M USD | 0 | -$0.02 -0.01 USD | |
| Telos TLS | $2.63 — |
+0.38
|
$193.26M — | $340.25K — | $2.59 — | $2.66 — | $193.26M — | 0 | -$0.75 — | |
| MAGIC 002856.SZ | $10.27 1.43 USD |
-2.75
|
$1.39B 193.22M USD | $4.39M 610.01K USD | $10.1 1.4 USD | $10.63 1.48 USD | $1.39B 193.22M USD | 0 | -$2.08 -0.2 USD | |
| Kaldalón hf. KALD.IC | $24.2 0.18 USD |
0
|
$26.28B 193.21M USD | $5.7K 41.91 USD | $24.2 0.18 USD | $24.2 0.18 USD | $26.28B 193.21M USD | 8.61 | $2.81 0.02 USD | |
| Panora Gayrimenkul Yatirim Ortakligi A.S. PAGYO.IS | $70.7 2.22 USD |
+1.36
|
$6.15B 193.17M USD | $991 31.12 USD | $69.8 2.19 USD | $70.8 2.22 USD | $6.15B 193.17M USD | 9.20 | $7.68 0.24 USD | |
| Peker Gayrimenkul Yatirim Ortakligi Anonim Sirketi PEKGY.IS | $2.46 0.08 USD |
-5.02
|
$6.15B 193.14M USD | $376.27M 11.82M USD | $2.38 0.07 USD | $2.62 0.08 USD | $6.15B 193.14M USD | 123.00 | $0.02 0.0006 USD | |
| Solutions 30 SE 0A29.IL | $1.65 1.8 USD |
-84
|
$176.58M 193.03M USD | $1.1K 1.2K USD | $1.65 1.8 USD | $1.66 1.82 USD | $176.58M 193.03M USD | 0 | -$0.49 -0.5 USD | |
| Infortrend Technology, Inc. 2495.TW | $22.2 0.71 USD |
-2.42
|
$6.07B 192.97M USD | $869.33K 27.62K USD | $22.05 0.7 USD | $22.75 0.72 USD | $6.07B 192.97M USD | 10.72 | $2.07 0.07 USD | |
| Blue Foundry Bancorp BLFY | $8.87 — |
+1.03
|
$192.66M — | $50.09K — | $8.78 — | $8.97 — | $192.66M — | 0 | -$0.55 — | |
| Motorcar Parts of America MPAA | $9.91 — |
-2.46
|
$192.61M — | $247.33K — | $9.62 — | $10.15 — | $192.61M — | 0 | -$0.99 — | |
| B&C Speakers S.p.A. BEC.MI | $16.35 17.87 USD |
+0.31
|
$176.1M 192.5M USD | $2.04K 2.23K USD | $16.35 17.87 USD | $16.6 18.15 USD | $176.1M 192.5M USD | 9.84 | $1.66 1.81 USD | |
| Jiin Yeeh Ding Enterprises Corp. 8390.TWO | $63 2 USD |
-0.16
|
$6.06B 192.41M USD | $409.18K 13K USD | $62.9 2 USD | $63.6 2.02 USD | $6.06B 192.41M USD | 12.77 | $4.93 0.16 USD | |
| Savior Lifetec Corporation 4167.TWO | $19.5 0.62 USD |
-2.5
|
$6.05B 192.36M USD | $893.46K 28.39K USD | $19.5 0.62 USD | $20.1 0.64 USD | $6.05B 192.36M USD | 12.50 | $1.56 0.05 USD | |
| HUARONG HOLDING 600421.SS | $7.07 0.98 USD |
-1.81
|
$1.38B 192.28M USD | $6.44M 894.97K USD | $6.98 0.97 USD | $7.48 1.04 USD | $1.38B 192.28M USD | 0 | -$0.03 -0.004 USD | |
| Parsan Makina Parçalari Sanayii A.S. PARSN.IS | $79.4 2.49 USD |
+0.51
|
$6.12B 192.28M USD | $25.52K 801.32 USD | $79 2.48 USD | $79.8 2.51 USD | $6.12B 192.28M USD | 0 | -$4.93 -0.1 USD | |
| HomeToGo SE HTG.DE | $1.44 1.57 USD |
+0.35
|
$175.87M 192.25M USD | $28 30.61 USD | $1.44 1.57 USD | $1.44 1.57 USD | $175.87M 192.25M USD | 0 | -$0.26 -0.2 USD | |
| Diana Shipping DSX | $1.66 — |
-1.19
|
$192.18M — | $317.92K — | $1.65 — | $1.68 — | $192.18M — | 33.19 | $0.05 — | |
| Advanced Information Technology Public Company Limited AIT.BK | $4.44 0.12 USD |
-1.77
|
$6.82B 191.94M USD | $1.28M 36.05K USD | $4.4 0.12 USD | $4.5 0.13 USD | $6.82B 191.94M USD | 11.68 | $0.38 0.01 USD | |
| Axactor ASA ACR.OL | $6.62 0.64 USD |
+0.91
|
$2B 191.87M USD | $133.01K 12.76K USD | $6.5 0.62 USD | $6.7 0.64 USD | $2B 191.87M USD | 0 | -$2.66 -0.2 USD | |
| The NAGA Group AG N4G.DE | $0.75 0.82 USD |
-3.33
|
$175.52M 191.87M USD | $205 224.09 USD | $0.75 0.82 USD | $0.75 0.82 USD | $175.52M 191.87M USD | 0 | -$0.03 -0.03 USD | |
| Fiducian Group Ltd FID.AX | $9.18 6.08 USD |
-1.29
|
$289.79M 191.8M USD | $14.96K 9.9K USD | $9.12 6.04 USD | $9.54 6.31 USD | $289.79M 191.8M USD | 19.12 | $0.48 0.32 USD | |
| QHHD 600243.SS | $3.14 0.44 USD |
-4.27
|
$1.38B 191.6M USD | $13.73M 1.91M USD | $3.15 0.44 USD | $3.28 0.46 USD | $1.38B 191.6M USD | 0 | -$0.18 -0.02 USD | |
| Dream Office Real Estate Investment Trust D-UN.TO | $15.77 11.7 USD |
-0.82
|
$258.01M 191.46M USD | $40.05K 29.72K USD | $15.77 11.7 USD | $16.24 12.05 USD | $258.01M 191.46M USD | 0 | -$7.78 -5.7 USD | |
| lastminute.com N.V. LMN.SW | $15.75 17.92 USD |
0
|
$168.27M 191.45M USD | $735 836.27 USD | $16.1 18.32 USD | $16.5 18.77 USD | $168.27M 191.45M USD | 11.41 | $1.38 1.57 USD | |
| Columbus A/S COLUM.CO | $10.1 1.48 USD |
-0.49
|
$1.31B 191.44M USD | $6.24K 914.33 USD | $10.1 1.48 USD | $10.15 1.49 USD | $1.31B 191.44M USD | 26.57 | $0.38 0.06 USD | |
| Asia Tech Image Inc. 4974.TWO | $83.1 2.64 USD |
-3.93
|
$6.02B 191.44M USD | $771K 24.5K USD | $83.1 2.64 USD | $86 2.73 USD | $6.02B 191.44M USD | 11.12 | $7.47 0.24 USD | |
| NervGen Pharma Corp. NGEN.V | $3.58 2.66 USD |
+2.87
|
$257.53M 191.1M USD | $52.61K 39.04K USD | $3.42 2.54 USD | $3.61 2.68 USD | $257.53M 191.1M USD | 0 | -$0.38 -0.2 USD | |
| AVE Science&Technology CO.,LTD 688067.SS | $20.21 2.81 USD |
-3.3
|
$1.37B 191.08M USD | $1.06M 146.85K USD | $20.15 2.8 USD | $21.15 2.94 USD | $1.37B 191.08M USD | 56.13 | $0.36 0.05 USD | |
| Netlist NLST | $0.6999 — |
+0.72
|
$190.99M — | $140.41K — | $0.68 — | $0.6999 — | $190.99M — | 0 | -$0.17 — | |
| Sangoma SANG | $5.68 — |
-1.22
|
$190.98M — | $1.09K — | $5.56 — | $5.68 — | $190.98M — | 0 | -$0.21 — | |
| APAC Opto Electronics Inc. 4908.TWO | $76.8 2.44 USD |
-2.17
|
$6.01B 190.88M USD | $1.24M 39.46K USD | $76.8 2.44 USD | $81.8 2.6 USD | $6.01B 190.88M USD | 27.33 | $2.81 0.09 USD | |
| Verano VRNOF | $0.53 — |
+6
|
$190.65M — | $85.62K — | $0.51 — | $0.54 — | $190.65M — | 0 | -$1 — | |
| FNM S.p.A. FNM.MI | $0.4 0.44 USD |
0
|
$174.4M 190.64M USD | $1.24K 1.35K USD | $0.4 0.44 USD | $0.4 0.44 USD | $174.4M 190.64M USD | 2.86 | $0.14 0.15 USD | |
| Shandong Kehui Power Automation Co.,Ltd. 688681.SS | $13.09 1.82 USD |
-2.17
|
$1.37B 190.51M USD | $1.3M 181.34K USD | $13 1.81 USD | $13.46 1.87 USD | $1.37B 190.51M USD | 39.66 | $0.33 0.05 USD | |
| Casino, Guichard-Perrachon S.A. CO.PA | $0.4299 0.46 USD |
-2.21
|
$174.25M 190.48M USD | $196.54K 214.84K USD | $0.4299 0.46 USD | $0.44 0.48 USD | $174.25M 190.48M USD | 0.064 | $6.54 7.15 USD | |
| Hiap Hoe Limited 5JK.SI | $0.54 0.4 USD |
0
|
$254.1M 190.44M USD | $4.1K 3.07K USD | $0.54 0.4 USD | $0.54 0.4 USD | $254.1M 190.44M USD | 54.00 | $0.01 0.007 USD | |
| Ditto (Thailand) Public Company Limited DITTO.BK | $9.75 0.27 USD |
-1.02
|
$6.77B 190.37M USD | $737.33K 20.75K USD | $9.65 0.27 USD | $9.85 0.28 USD | $6.77B 190.37M USD | 13.54 | $0.72 0.02 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||