Sonuç Sayfası 168 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Business Alignment Public Company Limited
BIZ.BK
TH
|
THB 5.90 0.17 USD |
-0.84
|
THB 3.54B 99.73M USD | THB 259.41K 7.3K USD | THB 5.85 0.16 USD | THB 5.95 0.17 USD | THB 3.54B 99.73M USD | 8.42 | THB 0.70 0.02 USD | ||
Isiklar Enerji ve Yapi Holding A.S.
IEYHO.IS
TR
|
TRY 5.84 0.18 USD |
-9.88
|
TRY 3.17B 99.7M USD | TRY 55.47M 1.74M USD | TRY 5.84 0.18 USD | TRY 7.12 0.22 USD | TRY 3.17B 99.7M USD | 0 | -TRY 1,221.00 -38.3 USD | ||
Peel Mining Limited
PEX.AX
AU
|
A$0.16 0.11 USD |
0
|
A$142.69M 99.68M USD | A$1.46M 1.02M USD | A$0.15 0.1 USD | A$0.17 0.12 USD | A$142.69M 99.68M USD | 0 | -A$0.01 -0.006 USD | ||
Vanke Overseas Investment Holding Company Limited
1036.HK
HK
|
HK$2.00 0.26 USD |
+6.38
|
HK$779.06M 99.61M USD | HK$16.00K 2.05K USD | HK$1.85 0.24 USD | HK$1.88 0.24 USD | HK$779.06M 99.61M USD | 20.00 | HK$0.10 0.01 USD | ||
|
Cabbeen Fashion Limited
2030.HK
HK
|
HK$1.17 0.15 USD |
-0.43
|
HK$778.91M 99.59M USD | HK$7.00K 895.04 USD | HK$1.17 0.15 USD | HK$1.17 0.15 USD | HK$778.91M 99.59M USD | 19.41 | HK$0.06 0.007 USD | ||
BetterLife Pharma
BETRF
US
|
$0.16 — |
-10.06
|
$99.50M — | $30.00K — | $0.16 — | $0.17 — | $99.50M — | 0 | -$0.02 — | ||
Shimao Services Holdings Limited
0873.HK
HK
|
HK$0.32 0.04 USD |
0
|
HK$777.47M 99.41M USD | HK$450.00K 57.54K USD | HK$0.31 0.04 USD | HK$0.32 0.04 USD | HK$777.47M 99.41M USD | 0 | -HK$0.01 -0.001 USD | ||
Perspective Therapeutics
CATX
US
|
$0.87 — |
-1.11
|
$99.33M — | $6.93M — | $0.84 — | $0.96 — | $99.33M — | 0 | -$1.33 — |
|
|
Carbios SAS
ALCRB.PA
FR
|
€5.10 5.89 USD |
-1.35
|
€86.04M 99.32M USD | €4.29K 4.95K USD | €5.07 5.85 USD | €5.23 6.04 USD | €86.04M 99.32M USD | 0 | -€1.13 -1.3 USD | ||
Fury Gold Mines
FURY
US
|
$0.52 — |
+7.19
|
$99.25M — | $353.96K — | $0.50 — | $0.53 — | $99.25M — | 0 | -$0.01 — |
|
|
Kontrolmatik Teknoloji Enerji Ve Muhendislik Anonim Sirketi
KONTR.IS
TR
|
TRY 2.43 0.08 USD |
+9.95
|
TRY 3.16B 99.21M USD | TRY 4.83M 151.73K USD | TRY 2.43 0.08 USD | TRY 2.43 0.08 USD | TRY 3.16B 99.21M USD | 0 | -TRY 0.70 -0.02 USD | ||
Entire Technology Co., Ltd.
6775.TWO
TW
|
NT$28.50 0.91 USD |
-1.04
|
NT$3.12B 99.16M USD | NT$34.54K 1.1K USD | NT$28.40 0.9 USD | NT$28.80 0.92 USD | NT$3.12B 99.16M USD | 0 | -NT$0.97 -0.03 USD | ||
Galway Metals
GAYMF
US
|
$0.63 — |
+3.37
|
$99.15M — | $13.00K — | $0.63 — | $0.64 — | $99.15M — | 0 | -$0.06 — | ||
Seritage Growth Properties
SRG
US
|
$1.76 — |
+4.14
|
$99.13M — | $147.72K — | $1.71 — | $1.82 — | $99.13M — | 0 | -$1.04 — |
|
|
Polymetals Resources Ltd
POL.AX
AU
|
A$0.46 0.32 USD |
+1.1
|
A$141.88M 99.11M USD | A$460.39K 321.61K USD | A$0.46 0.32 USD | A$0.50 0.35 USD | A$141.88M 99.11M USD | 0 | -A$0.17 -0.1 USD | ||
Inspired Entertainment
INSE
US
|
$3.76 — |
-0.53
|
$99.11M — | $511.87K — | $3.70 — | $3.87 — | $99.11M — | 0 | -$0.32 — |
|
|
Optical Cable
OCC
US
|
$11.21 — |
-6.39
|
$99.07M — | $115.08K — | $10.90 — | $12.48 — | $99.07M — | 38.63 | $0.29 — |
|
|
FSA Group Limited
FSA.AX
AU
|
A$1.17 0.81 USD |
0
|
A$141.80M 99.06M USD | A$5.00 3.49 USD | A$1.17 0.81 USD | A$1.17 0.82 USD | A$141.80M 99.06M USD | 9.70 | A$0.12 0.08 USD | ||
Saudi Industrial Export Company
4140.SR
SR
|
SAR 1.91 0.51 USD |
+0.53
|
SAR 371.30M 99.05M USD | SAR 2.07M 553.25K USD | SAR 1.89 0.5 USD | SAR 1.95 0.52 USD | SAR 371.30M 99.05M USD | 0 | -SAR 0.11 -0.02 USD | ||
|
Humanica Public Company Limited
HUMAN.BK
TH
|
THB 4.20 0.12 USD |
0
|
THB 3.51B 98.82M USD | THB 2.35M 66.09K USD | THB 4.16 0.12 USD | THB 4.22 0.12 USD | THB 3.51B 98.82M USD | 10.76 | THB 0.39 0.01 USD | ||
Melnick Desenvolvimento Imobiliário S.A.
MELK3.SA
BR
|
R$2.40 0.49 USD |
+2.56
|
R$487.29M 98.76M USD | R$702.40K 142.36K USD | R$2.32 0.47 USD | R$2.41 0.49 USD | R$487.29M 98.76M USD | 4.28 | R$0.56 0.11 USD | ||
Viva Leisure Limited
VVA.AX
AU
|
A$1.43 1 USD |
+1.06
|
A$141.38M 98.76M USD | A$13.83K 9.66K USD | A$1.42 0.99 USD | A$1.47 1.02 USD | A$141.38M 98.76M USD | 11.91 | A$0.12 0.08 USD | ||
Union Gas Holdings Limited
1F2.SI
SG
|
SGD 0.42 0.31 USD |
0
|
SGD 131.72M 98.72M USD | SGD 4.80K 3.6K USD | SGD 0.42 0.31 USD | SGD 0.42 0.31 USD | SGD 131.72M 98.72M USD | 6.91 | SGD 0.06 0.04 USD | ||
Fountain Set (Holdings) Limited
0420.HK
HK
|
HK$0.63 0.08 USD |
+1.61
|
HK$771.77M 98.68M USD | HK$128.00K 16.37K USD | HK$0.62 0.08 USD | HK$0.63 0.08 USD | HK$771.77M 98.68M USD | 6.99 | HK$0.09 0.01 USD | ||
Nelly Group AB (publ)
NELLY.ST
SE
|
SEK 34.50 3.37 USD |
+2.19
|
SEK 1.01B 98.65M USD | SEK 107.31K 10.47K USD | SEK 33.12 3.23 USD | SEK 34.84 3.4 USD | SEK 1.01B 98.65M USD | 8.33 | SEK 4.14 0.4 USD | ||
|
Prime Electronics & Satellitics Inc.
6152.TW
TW
|
NT$18.50 0.59 USD |
+4.52
|
NT$3.10B 98.6M USD | NT$3.07M 97.64K USD | NT$17.70 0.56 USD | NT$18.75 0.6 USD | NT$3.10B 98.6M USD | 0 | -NT$0.17 -0.005 USD | ||
Tanami Gold NL
TAM.AX
AU
|
A$0.06 0.04 USD |
+3.45
|
A$141.01M 98.51M USD | A$858.39K 599.64K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$141.01M 98.51M USD | 0 | -A$0.01 -0.006 USD | ||
Sadr Logistics Company
1832.SR
SR
|
SAR 2.11 0.56 USD |
+4.46
|
SAR 369.25M 98.51M USD | SAR 1.35M 361.48K USD | SAR 2.02 0.54 USD | SAR 2.16 0.58 USD | SAR 369.25M 98.51M USD | 42.19 | SAR 0.05 0.01 USD | ||
Asensus Surgical, Inc.
2TX.F
DE
|
€0.31 0.35 USD |
0
|
€85.31M 98.47M USD | €27.20K 31.4K USD | €0.29 0.33 USD | €0.31 0.35 USD | €85.31M 98.47M USD | 0 | -€0.28 -0.3 USD | ||
Dyaco International Inc.
1598.TW
TW
|
NT$18.95 0.6 USD |
-0.52
|
NT$3.10B 98.41M USD | NT$36.00K 1.14K USD | NT$18.95 0.6 USD | NT$19.15 0.61 USD | NT$3.10B 98.41M USD | 0 | -NT$1.12 -0.03 USD | ||
CBAK Energy
CBAT
US
|
$1.11 — |
+0.91
|
$98.40M — | $333.19K — | $1.08 — | $1.15 — | $98.40M — | 0 | -$0.18 — |
|
|
Teo Seng Capital Berhad
7252.KL
MY
|
MYR 0.83 0.18 USD |
0
|
MYR 462.57M 98.36M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 462.57M 98.36M USD | 5.89 | MYR 0.14 0.03 USD | ||
Arctic Paper S.A.
ATC.WA
PL
|
PLN 5.58 1.42 USD |
+1.64
|
PLN 386.63M 98.27M USD | PLN 56.90K 14.46K USD | PLN 5.45 1.39 USD | PLN 5.65 1.44 USD | PLN 386.63M 98.27M USD | 0 | -PLN 1.40 -0.3 USD | ||
NameSilo
URLOF
US
|
$1.08 — |
0
|
$98.27M — | $2.40K — | $1.08 — | $1.08 — | $98.27M — | 108.00 | $0.01 — | ||
First Northwest Bancorp
FNWB
US
|
$10.33 — |
+0.78
|
$98.22M — | $12.46K — | $10.32 — | $10.48 — | $98.22M — | 0 | -$0.01 — |
|
|
Paragon Technologies Co., Ltd.
3518.TW
TW
|
NT$30.15 0.96 USD |
-6.66
|
NT$3.09B 98.17M USD | NT$219.53K 6.98K USD | NT$30.15 0.96 USD | NT$32.25 1.02 USD | NT$3.09B 98.17M USD | 15.62 | NT$1.93 0.06 USD | ||
ikeGPS Group Limited
IKE.AX
AU
|
A$0.72 0.5 USD |
0
|
A$140.43M 98.1M USD | A$81.80K 57.14K USD | A$0.71 0.5 USD | A$0.73 0.51 USD | A$140.43M 98.1M USD | 0 | -A$0.04 -0.02 USD | ||
|
Kenanga Investment Bank Berhad
6483.KL
MY
|
MYR 0.64 0.14 USD |
0
|
MYR 461.21M 98.07M USD | MYR 300.00 63.79 USD | MYR 0.64 0.14 USD | MYR 0.64 0.14 USD | MYR 461.21M 98.07M USD | 10.58 | MYR 0.06 0.01 USD | ||
|
Apollo Food Holdings Berhad
6432.KL
MY
|
MYR 5.76 1.22 USD |
0
|
MYR 460.80M 97.98M USD | MYR 0.00 0 USD | MYR 5.76 1.22 USD | MYR 5.76 1.22 USD | MYR 460.80M 97.98M USD | 13.09 | MYR 0.44 0.09 USD | ||
ikeGPS Group Limited
IKE.NZ
NZ
|
NZ$0.88 0.5 USD |
0
|
NZ$171.64M 97.95M USD | NZ$36.00 20.54 USD | NZ$0.88 0.5 USD | NZ$0.89 0.51 USD | NZ$171.64M 97.95M USD | 0 | -NZ$0.04 -0.02 USD | ||
GR Silver Mining
GRSLF
US
|
$0.19 — |
+20.85
|
$97.93M — | $114.40K — | $0.17 — | $0.19 — | $97.93M — | 0 | -$0.01 — | ||
Virco Mfg
VIRC
US
|
$6.21 — |
+1.14
|
$97.89M — | $52.86K — | $6.14 — | $6.30 — | $97.89M — | 0 | -$0.16 — |
|
|
|
Evertop Wire Cable Corporation
1616.TW
TW
|
NT$16.25 0.52 USD |
+0.31
|
NT$3.08B 97.84M USD | NT$52.02K 1.65K USD | NT$16.25 0.52 USD | NT$16.75 0.53 USD | NT$3.08B 97.84M USD | 37.79 | NT$0.43 0.01 USD | ||
|
Fullerton Technology Co., Ltd.
6136.TW
TW
|
NT$26.65 0.85 USD |
+1.91
|
NT$3.08B 97.84M USD | NT$465.59K 14.79K USD | NT$26.30 0.84 USD | NT$26.75 0.85 USD | NT$3.08B 97.84M USD | 36.01 | NT$0.74 0.02 USD | ||
ORIOR AG
ORON.SW
CH
|
CHF 11.94 14.98 USD |
0
|
CHF 78.00M 97.83M USD | CHF 10.01K 12.55K USD | CHF 11.94 14.98 USD | CHF 12.12 15.2 USD | CHF 78.00M 97.83M USD | 6.15 | CHF 1.94 2.43 USD | ||
Jushi Holdings Inc.
JUSH.CN
CA
|
CA$0.66 0.49 USD |
-8.33
|
CA$131.81M 97.81M USD | CA$138.05K 102.44K USD | CA$0.66 0.49 USD | CA$0.74 0.55 USD | CA$131.81M 97.81M USD | 0 | -CA$0.39 -0.2 USD | ||
Royce Global Trust
RGT
US
|
$14.90 — |
+1.46
|
$97.79M — | $9.57K — | $14.73 — | $15.00 — | $97.79M — | 2.76 | $5.38 — |
|
|
ZK
ZKIN
US
|
$1.61 — |
-2.42
|
$97.75M — | $10.19K — | $1.58 — | $1.61 — | $97.75M — | 0 | -$1.44 — |
|
|
Zeotech Limited
ZEO.AX
AU
|
A$0.07 0.05 USD |
0
|
A$139.90M 97.73M USD | A$1.46M 1.02M USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$139.90M 97.73M USD | 0 | A$0.00 0 USD | ||
Dwarikesh Sugar Industries Limited
DWARKESH.NS
IN
|
₹43.59 0.53 USD |
+3.49
|
₹8.08B 97.72M USD | ₹1.48M 17.95K USD | ₹41.70 0.5 USD | ₹43.90 0.53 USD | ₹8.08B 97.72M USD | 55.88 | ₹0.78 0.009 USD | ||
Arab Sea Information Systems Company
7201.SR
SR
|
SAR 3.66 0.98 USD |
+2.52
|
SAR 366.00M 97.64M USD | SAR 1.85M 492.8K USD | SAR 3.56 0.95 USD | SAR 3.74 1 USD | SAR 366.00M 97.64M USD | 0 | -SAR 0.15 -0.04 USD | ||
HLS Therapeutics Inc.
HLS.TO
CA
|
CA$4.25 3.15 USD |
+0.47
|
CA$131.47M 97.56M USD | CA$39.60K 29.38K USD | CA$4.22 3.13 USD | CA$4.49 3.33 USD | CA$131.47M 97.56M USD | 0 | -CA$0.37 -0.2 USD | ||
|
Grande Royal Orchid Hospitality Real Estate Investment Trust with Buy-Back Condition
GROREIT.BK
TH
|
THB 11.00 0.31 USD |
+1.85
|
THB 3.46B 97.5M USD | THB 582.83K 16.4K USD | THB 10.80 0.3 USD | THB 11.00 0.31 USD | THB 3.46B 97.5M USD | 12.35 | THB 0.89 0.03 USD | ||
Vaxart
VXRT
US
|
$0.40 — |
0
|
$97.48M — | $48.72K — | $0.39 — | $0.41 — | $97.48M — | 2.35 | $0.17 — | ||
|
Asian Pay Television Trust
S7OU.SI
SG
|
SGD 0.07 0.05 USD |
+2.86
|
SGD 130.06M 97.47M USD | SGD 148.00K 110.92K USD | SGD 0.07 0.05 USD | SGD 0.07 0.05 USD | SGD 130.06M 97.47M USD | 0.074 | SGD 0.97 0.73 USD | ||
Questerre Energy Corporation
QEC.TO
CA
|
CA$0.29 0.22 USD |
0
|
CA$131.30M 97.43M USD | CA$134.00 99.44 USD | CA$0.29 0.22 USD | CA$0.29 0.22 USD | CA$131.30M 97.43M USD | 0 | -CA$0.16 -0.1 USD | ||
|
Quaser Machine Tools, Inc.
4563.TWO
TW
|
NT$55.80 1.77 USD |
-7.62
|
NT$3.07B 97.43M USD | NT$152.98K 4.86K USD | NT$55.80 1.77 USD | NT$59.50 1.89 USD | NT$3.07B 97.43M USD | 0 | -NT$3.42 -0.1 USD | ||
Byrna
BYRN
US
|
$4.16 — |
-0.24
|
$97.36M — | $180.37K — | $4.10 — | $4.36 — | $97.36M — | 0 | -$0.40 — |
|
|
BEC World Public Company Limited
BEC.BK
TH
|
THB 1.73 0.05 USD |
0
|
THB 3.46B 97.36M USD | THB 520.00K 14.63K USD | THB 1.70 0.05 USD | THB 1.74 0.05 USD | THB 3.46B 97.36M USD | 21.62 | THB 0.08 0.002 USD | ||
Iceland Seafood International hf.
ICESEA.IC
IC
|
ISK 4 0.03 USD |
-0.46
|
ISK 13B 97.34M USD | ISK 10M 74.43K USD | ISK 4 0.03 USD | ISK 4 0.03 USD | ISK 13B 97.34M USD | 0.61 | ISK 7 0.05 USD | ||
Ryvu Therapeutics S.A.
RVU.WA
PL
|
PLN 16.56 4.21 USD |
+2.86
|
PLN 382.87M 97.32M USD | PLN 13.71K 3.48K USD | PLN 16.00 4.07 USD | PLN 16.92 4.3 USD | PLN 382.87M 97.32M USD | 0 | -PLN 3.00 -0.7 USD | ||
Triple i Logistics Public Company Limited
III.BK
TH
|
THB 4.50 0.13 USD |
+3.69
|
THB 3.46B 97.31M USD | THB 2.23M 62.83K USD | THB 4.28 0.12 USD | THB 4.50 0.13 USD | THB 3.46B 97.31M USD | 7.49 | THB 0.60 0.02 USD | ||
|
ALi Corporation
3041.TW
TW
|
NT$21.55 0.68 USD |
-1.82
|
NT$3.06B 97.3M USD | NT$129.11K 4.1K USD | NT$21.30 0.68 USD | NT$21.90 0.7 USD | NT$3.06B 97.3M USD | 0 | -NT$3.09 -0.09 USD | ||
Sotkamo Silver AB (publ)
VSO.F
DE
|
€0.25 0.29 USD |
-4.63
|
€84.26M 97.26M USD | €96.00K 110.82K USD | €0.25 0.29 USD | €0.28 0.32 USD | €84.26M 97.26M USD | 8.23 | €0.03 0.03 USD | ||
Bunker Hill Mining
BHLL
US
|
$2.06 — |
-0.96
|
$97.25M — | $13.68K — | $2.05 — | $2.23 — | $97.25M — | 0 | -$3.63 — |
|
|
|
Twinhead International Corp.
2364.TW
TW
|
NT$53.10 1.69 USD |
-4.5
|
NT$3.06B 97.24M USD | NT$117.47K 3.73K USD | NT$53.10 1.69 USD | NT$54.90 1.74 USD | NT$3.06B 97.24M USD | 10.23 | NT$5.19 0.16 USD | ||
Eastwood Bio-Medical Canada Inc.
EBM.V
CA
|
CA$1.90 1.41 USD |
-1.55
|
CA$130.88M 97.12M USD | CA$2.25K 1.67K USD | CA$1.70 1.26 USD | CA$1.90 1.41 USD | CA$130.88M 97.12M USD | 0 | -CA$0.01 -0.007 USD | ||
Cherry Hill Mortgage Investment
CHMI
US
|
$2.59 — |
-1.52
|
$97.07M — | $96.05K — | $2.56 — | $2.65 — | $97.07M — | 64.75 | $0.04 — |
|
|
|
Nam Lee Pressed Metal Industries Limited
G0I.SI
SG
|
SGD 0.54 0.4 USD |
0
|
SGD 129.50M 97.05M USD | SGD 19.80K 14.84K USD | SGD 0.54 0.4 USD | SGD 0.55 0.41 USD | SGD 129.50M 97.05M USD | 5.35 | SGD 0.10 0.07 USD | ||
clearvise AG
ABO.DE
DE
|
€1.12 1.29 USD |
-0.45
|
€84.02M 96.99M USD | €5.39K 6.22K USD | €1.10 1.27 USD | €1.12 1.29 USD | €84.02M 96.99M USD | 0 | -€0.13 -0.1 USD | ||
Silver One Resources Inc.
SVE.V
CA
|
CA$0.37 0.27 USD |
+10.45
|
CA$130.62M 96.93M USD | CA$241.40K 179.14K USD | CA$0.35 0.26 USD | CA$0.39 0.29 USD | CA$130.62M 96.93M USD | 0 | -CA$0.01 -0.007 USD | ||
Minaurum Silver Inc.
MGG.V
CA
|
CA$0.25 0.19 USD |
+29.49
|
CA$130.46M 96.81M USD | CA$1.04M 772.94K USD | CA$0.20 0.14 USD | CA$0.25 0.19 USD | CA$130.46M 96.81M USD | 0 | -CA$0.05 -0.03 USD | ||
PIMCO Glbl StocksPLUS & Incm Fd
PGP
US
|
$8.35 — |
+1.46
|
$96.79M — | $42.41K — | $8.26 — | $8.39 — | $96.79M — | 4.69 | $1.78 — |
|
|
|
APCB Inc.
6108.TW
TW
|
NT$28.15 0.89 USD |
-2.76
|
NT$3.04B 96.73M USD | NT$784.11K 24.92K USD | NT$28.10 0.89 USD | NT$30.10 0.96 USD | NT$3.04B 96.73M USD | 140.75 | NT$0.20 0.006 USD | ||
|
China Ecological Land Management Holdings Group Limited
8507.HK
HK
|
HK$0.95 0.12 USD |
-0.53
|
HK$756.00M 96.66M USD | HK$9.83M 1.26M USD | HK$0.93 0.12 USD | HK$1.07 0.14 USD | HK$756.00M 96.66M USD | 0 | HK$0.00 0 USD | ||
Plenti Group Limited
PLT.AX
AU
|
A$0.75 0.52 USD |
0
|
A$138.30M 96.61M USD | A$42.39K 29.61K USD | A$0.74 0.52 USD | A$0.75 0.52 USD | A$138.30M 96.61M USD | 9.37 | A$0.08 0.06 USD | ||
Grange Resources
GRRLF
US
|
$0.07 — |
-12.5
|
$96.60M — | $40.00K — | $0.07 — | $0.07 — | $96.60M — | 0 | -$0.30 — |
|
|
Keck Seng Investments (Hong Kong) Limited
0184.HK
HK
|
HK$2.22 0.28 USD |
0
|
HK$755.24M 96.57M USD | HK$2.00K 255.73 USD | HK$2.22 0.28 USD | HK$2.22 0.28 USD | HK$755.24M 96.57M USD | 2.52 | HK$0.88 0.11 USD | ||
|
Austral Resources Australia Ltd
AR1.AX
AU
|
A$0.05 0.04 USD |
+6.12
|
A$138.05M 96.44M USD | A$1.11M 777.09K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$138.05M 96.44M USD | 5.20 | A$0.01 0.006 USD | ||
|
Singha Estate Public Company Limited
S.BK
TH
|
THB 0.50 0.01 USD |
0
|
THB 3.43B 96.42M USD | THB 687.71K 19.35K USD | THB 0.49 0.01 USD | THB 0.51 0.01 USD | THB 3.43B 96.42M USD | 0 | -THB 0.20 -0.005 USD | ||
Brii Biosciences Limited
2137.HK
HK
|
HK$1.05 0.13 USD |
+1.95
|
HK$754.01M 96.41M USD | HK$1.02M 130.48K USD | HK$0.97 0.12 USD | HK$1.03 0.13 USD | HK$754.01M 96.41M USD | 0 | -HK$0.29 -0.03 USD | ||
Bluebik Group Public Company Limited
BBIK.BK
TH
|
THB 17.10 0.48 USD |
+3.01
|
THB 3.42B 96.24M USD | THB 1.41M 39.77K USD | THB 16.10 0.45 USD | THB 17.20 0.48 USD | THB 3.42B 96.24M USD | 9.34 | THB 1.83 0.05 USD | ||
|
Cubtek Inc.
2252.TWO
TW
|
NT$28.40 0.9 USD |
+1.43
|
NT$3.03B 96.21M USD | NT$10.00 0.32 USD | NT$28.40 0.9 USD | NT$28.40 0.9 USD | NT$3.03B 96.21M USD | 0 | -NT$1.74 -0.05 USD | ||
CENIT Aktiengesellschaft
CSH.DE
DE
|
€8.30 9.58 USD |
-2.35
|
€83.34M 96.21M USD | €6.91K 7.98K USD | €8.22 9.49 USD | €8.54 9.86 USD | €83.34M 96.21M USD | 12.38 | €0.67 0.77 USD | ||
Quick Heal Technologies Limited
QUICKHEAL.NS
IN
|
₹146.49 1.77 USD |
+1.24
|
₹7.95B 96.19M USD | ₹209.70K 2.54K USD | ₹142.00 1.72 USD | ₹147.45 1.78 USD | ₹7.95B 96.19M USD | 0 | -₹2.31 -0.02 USD | ||
Milestone Pharmaceuticals
MIST
US
|
$0.77 — |
+1.74
|
$96.17M — | $688.98K — | $0.75 — | $0.79 — | $96.17M — | 0 | -$0.68 — |
|
|
AFYREN SAS
ALAFY.PA
FR
|
€2.15 2.48 USD |
-2.93
|
€83.31M 96.17M USD | €8.66K 9.99K USD | €2.15 2.48 USD | €2.22 2.56 USD | €83.31M 96.17M USD | 0 | -€0.20 -0.2 USD | ||
Allspring Utilities and High
ERH
US
|
$10.88 — |
+0.28
|
$96.09M — | $35.43K — | $10.74 — | $10.90 — | $96.09M — | 37.51 | $0.29 — |
|
|
|
Jade Gas Holdings Limited
JGH.AX
AU
|
A$0.06 0.04 USD |
+3.33
|
A$137.49M 96.04M USD | A$1.14M 798.06K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$137.49M 96.04M USD | 0 | A$0.00 0 USD | ||
Stereotaxis
STXS
US
|
$0.96 — |
+13.55
|
$95.91M — | $1.28M — | $0.89 — | $1.04 — | $95.91M — | 0 | -$0.24 — |
|
|
|
Hock Lian Seng Holdings Limited
J2T.SI
SG
|
SGD 0.25 0.19 USD |
0
|
SGD 127.90M 95.85M USD | SGD 100.00K 74.95K USD | SGD 0.25 0.19 USD | SGD 0.25 0.19 USD | SGD 127.90M 95.85M USD | 0 | -SGD 0.09 -0.06 USD | ||
GOME Retail Holdings Limited
0493.HK
HK
|
HK$0.01 0.0012 USD |
0
|
HK$749.22M 95.8M USD | HK$1.09M 139.84K USD | HK$0.01 0.0012 USD | HK$0.01 0.0012 USD | HK$749.22M 95.8M USD | 1.00 | HK$0.01 0.001 USD | ||
|
Kencana Agri Limited
BNE.SI
SG
|
SGD 0.45 0.33 USD |
0
|
SGD 127.72M 95.72M USD | SGD 36.50K 27.36K USD | SGD 0.45 0.33 USD | SGD 0.45 0.33 USD | SGD 127.72M 95.72M USD | 4.94 | SGD 0.09 0.07 USD | ||
Marlin Global Limited
MLN.NZ
NZ
|
NZ$0.73 0.41 USD |
+2.11
|
NZ$167.67M 95.69M USD | NZ$72.25K 41.23K USD | NZ$0.72 0.41 USD | NZ$0.73 0.41 USD | NZ$167.67M 95.69M USD | 0 | -NZ$0.08 -0.04 USD | ||
Odlewnie Polskie S.A.
ODL.WA
PL
|
PLN 18.70 4.75 USD |
+2.75
|
PLN 376.05M 95.58M USD | PLN 5.14K 1.31K USD | PLN 18.40 4.68 USD | PLN 18.95 4.82 USD | PLN 376.05M 95.58M USD | 16.69 | PLN 1.12 0.28 USD | ||
SunHydrogen, Inc.
1H3.MU
DE
|
€0.01 0.02 USD |
0
|
€82.79M 95.57M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €82.79M 95.57M USD | 0 | €0.00 0 USD | ||
|
Tainergy Tech Co., Ltd.
4934.TW
TW
|
NT$13.35 0.42 USD |
+1.91
|
NT$3.00B 95.45M USD | NT$333.36K 10.59K USD | NT$13.15 0.42 USD | NT$13.80 0.44 USD | NT$3.00B 95.45M USD | 0 | -NT$0.82 -0.02 USD | ||
Tesoro Gold Ltd
TSO.AX
AU
|
A$0.76 0.53 USD |
+4.11
|
A$136.60M 95.42M USD | A$15.75K 11K USD | A$0.76 0.53 USD | A$0.76 0.53 USD | A$136.60M 95.42M USD | 0 | -A$0.04 -0.02 USD | ||
|
Power Root Berhad
7237.KL
MY
|
MYR 1.10 0.23 USD |
0
|
MYR 448.58M 95.38M USD | MYR 0.00 0 USD | MYR 1.10 0.23 USD | MYR 1.10 0.23 USD | MYR 448.58M 95.38M USD | 36.66 | MYR 0.03 0.006 USD | ||
Mekdam Holding Group - Q.P.S.C.
MKDM.QA
QA
|
QAR 2.04 0.56 USD |
+1.09
|
QAR 346.80M 95.27M USD | QAR 729.84K 200.5K USD | QAR 2.02 0.55 USD | QAR 2.08 0.57 USD | QAR 346.80M 95.27M USD | 10.73 | QAR 0.19 0.05 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
