Sonuç Sayfası 168 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19325)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44840)
- Yunanistan (166)
- Hong Kong (2713)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6249)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (596)
- Özel Kimyasallar (1365)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (142)
- Bakır (217)
- Diğer Endüstriyel Metaller ve Madencilik (2762)
- Altın (1700)
- Gümüş (83)
- Diğer Değerli Metaller ve Madencilik (664)
- Kok Kömürü (72)
- Çelik (743)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1160)
- Rekreasyonel Taşıtlar (84)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (482)
- Kişisel Hizmetler (140)
- Restoranlar (538)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (323)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (193)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (289)
- Bankalar-Bölgesel (2200)
- İpotek Finansı (171)
- Sermaye Piyasaları (887)
- Finansal Veriler ve Borsalar (152)
- Sigorta-Hayat (247)
- Sigorta-Mülk ve Hasar (266)
- Sigorta-Reasürans (72)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (305)
- Paravan Şirketler (1821)
- Finansal Holdingler (102)
- Kredi Hizmetleri (663)
- Gayrimenkul-Geliştirme (876)
- Gayrimenkul Hizmetleri (1138)
- Gayrimenkul-Çeşitli (304)
- REIT-Sağlık Hizmetleri Tesisleri (63)
- REIT-Otel ve Motel (84)
- REIT-Endüstriyel (140)
- REIT-Ofis (168)
- REIT-Konut (106)
- REIT-Perakende (229)
- REIT-İpotek (129)
- REIT-Özel (83)
- REIT-Çeşitli (328)
- İçecekler-Bira Üreticileri (154)
- İçecekler-Şarap ve İçki İmalathaneleri (234)
- İçecekler-Alkolsüz (213)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (608)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1269)
- Eğitim ve Öğretim Hizmetleri (306)
- İndirim Mağazaları (96)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (265)
- İlaç Üreticileri-Özel ve Genel (1632)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (916)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (429)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (150)
- Kamu Hizmetleri-Yenilenebilir (531)
- Kamu Hizmetleri-Su Tedariki (166)
- Kamu Hizmetleri-Elektrik Tedariki (437)
- Kamu Hizmetleri-Doğalgaz Tedariki (197)
- Kamu Hizmetleri-Çeşitli (202)
- Telekomünikasyon Hizmetleri (912)
- Reklam Ajansları (514)
- Yayımcılık (259)
- Yayıncılık (214)
- Eğlence (683)
- İnternet İçerikleri ve Bilgiler (527)
- Elektronik Oyunlar ve Multimedya (485)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1187)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (232)
- Petrol ve Gaz Rafinesi ve Pazarlaması (277)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (222)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (730)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (355)
- Bilişim Teknolojileri Hizmetleri (1181)
- Yazılım-Uygulama (2025)
- Uygulama-Altyapı (928)
- İletişim Ekipmanları (732)
- Bilgisayar Donanımı (431)
- Tüketici Elektroniği (279)
- Elektronik Bileşenler (973)
- Elektronik Ürün ve Bilgisayar Dağıtımı (242)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (349)
- Yarı İletkenler (608)
- Güneş Enerjisi (224)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nippon Coke & Engineering Company, Limited 3315.T | $84 0.57 USD |
+1.2
|
$24.45B 165.02M USD | $661.3K 4.46K USD | $83 0.56 USD | $85 0.57 USD | $24.45B 165.02M USD | 0 | -$47.78 -0.3 USD | |
| Thesis Gold THSGF | $0.77 — |
0
|
$164.9M — | $100 — | $0.77 — | $0.77 — | $164.9M — | 0 | $0 — | |
| National Bankshares NKSH | $25.91 — |
+1.57
|
$164.87M — | $9.91K — | $25.5 — | $25.93 — | $164.87M — | 18.77 | $1.38 — | |
| Ventec International Group Co.,Ltd. 6672.TW | $72.6 2.31 USD |
-1.76
|
$5.19B 164.79M USD | $184.17K 5.85K USD | $72.3 2.3 USD | $73.9 2.35 USD | $5.19B 164.79M USD | 15.28 | $4.75 0.15 USD | |
| E-Star Commercial Management Company Limited 6668.HK | $1.27 0.16 USD |
-0.78
|
$1.29B 164.74M USD | $132K 16.88K USD | $1.27 0.16 USD | $1.28 0.16 USD | $1.29B 164.74M USD | 7.47 | $0.17 0.02 USD | |
| Answer Technology Co., Ltd. 3528.TW | $77.8 2.47 USD |
-0.26
|
$5.18B 164.71M USD | $621.49K 19.75K USD | $77.6 2.47 USD | $79.2 2.52 USD | $5.18B 164.71M USD | 14.73 | $5.28 0.17 USD | |
| Leifheit Aktiengesellschaft LEI.DE | $16.35 17.87 USD |
-7.89
|
$150.65M 164.68M USD | $13.56K 14.82K USD | $16 17.49 USD | $17.9 19.57 USD | $150.65M 164.68M USD | 19.46 | $0.84 0.92 USD | |
| Flat Capital AB (publ) FLAT-B.ST | $23.1 2.25 USD |
-8.33
|
$1.69B 164.65M USD | $553.07K 53.99K USD | $22.65 2.21 USD | $25.3 2.47 USD | $1.69B 164.65M USD | 11.66 | $1.98 0.19 USD | |
| Wafrah for Industry and Development Company 2100.SR | $26.65 7.11 USD |
+0.76
|
$616.98M 164.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $616.98M 164.59M USD | 0 | -$0.05 -0.01 USD | |
| PHX Minerals PHX | $4.34 — |
0
|
$164.58M — | $1.07M — | $4.34 — | $4.35 — | $164.58M — | 22.84 | $0.19 — | |
| Young Optics Inc. 3504.TW | $45.4 1.44 USD |
-1.41
|
$5.18B 164.54M USD | $197.08K 6.26K USD | $44.85 1.43 USD | $46.5 1.48 USD | $5.18B 164.54M USD | 0 | -$0.12 -0.003 USD | |
| Ausgold Limited AUC.AX | $0.6999 0.46 USD |
-0.71
|
$248.43M 164.42M USD | $208.53K 138.02K USD | $0.68 0.45 USD | $0.7099 0.47 USD | $248.43M 164.42M USD | 0 | -$0.37 -0.2 USD | |
| Spero Therapeutics SPRO | $2.94 — |
+1.38
|
$164.38M — | $1.83M — | $2.86 — | $2.98 — | $164.38M — | 0 | -$1.3 — | |
| Tata Steel (Thailand) Public Company Limited MVX.F | $0.01 0.02 USD |
0
|
$150.36M 164.36M USD | $12.5K 13.66K USD | $0.01 0.01 USD | $0.01 0.02 USD | $150.36M 164.36M USD | 0 | $0 0 USD | |
| The Reject Shop Limited TRS.AX | $6.64 4.39 USD |
0
|
$248.11M 164.21M USD | $33.18K 21.96K USD | $6.64 4.39 USD | $6.66 4.41 USD | $248.11M 164.21M USD | 39.05 | $0.17 0.11 USD | |
| Sleep Number SNBR | $7.18 — |
-0.83
|
$164.06M — | $374.46K — | $7.11 — | $7.55 — | $164.06M — | 0 | -$0.94 — | |
| Zhong Yang Technology Co.,Ltd 6668.TW | $48.2 1.53 USD |
+1.37
|
$5.16B 164.06M USD | $326.12K 10.36K USD | $46.85 1.49 USD | $48.2 1.53 USD | $5.16B 164.06M USD | 0 | -$1.89 -0.06 USD | |
| Platinum Group Metals Ltd. PTM.TO | $2.1 1.56 USD |
+0.48
|
$220.93M 163.94M USD | $53.69K 39.84K USD | $2.1 1.56 USD | $2.16 1.6 USD | $220.93M 163.94M USD | 0 | -$0.07 -0.05 USD | |
| De Licacy Industrial Co., Ltd. 1464.TW | $12.7 0.4 USD |
-0.39
|
$5.16B 163.82M USD | $535.22K 17.01K USD | $12.6 0.4 USD | $12.8 0.41 USD | $5.16B 163.82M USD | 10.58 | $1.2 0.04 USD | |
| DiaMedica Therapeutics DMAC | $3.82 — |
+7
|
$163.81M — | $124.71K — | $3.59 — | $3.83 — | $163.81M — | 0 | -$0.68 — | |
| Larvotto Resources Limited LRV.AX | $0.5999 0.4 USD |
-3.23
|
$247.39M 163.74M USD | $2.17M 1.44M USD | $0.5899 0.39 USD | $0.6199 0.41 USD | $247.39M 163.74M USD | 0 | -$0.05 -0.03 USD | |
| System1 SST | $6.13 — |
+18.34
|
$163.57M — | $140.25K — | $5.1 — | $6.58 — | $163.57M — | 0 | -$11.19 — | |
| OKG TECH 1499.HK | $0.2399 0.03 USD |
-0.83
|
$1.28B 163.43M USD | $2.29M 292.81K USD | $0.2399 0.03 USD | $0.26 0.03 USD | $1.28B 163.43M USD | 0 | -$0.01 -0.001 USD | |
| Profile Systems & Software SA PROF.AT | $6.09 6.66 USD |
+2.35
|
$149.5M 163.42M USD | $239.24K 261.52K USD | $6.08 6.65 USD | $6.16 6.73 USD | $149.5M 163.42M USD | 26.47 | $0.23 0.25 USD | |
| Liton Technology Corp. 6175.TWO | $34.45 1.09 USD |
-1.71
|
$5.14B 163.4M USD | $143.57K 4.56K USD | $34.45 1.09 USD | $35.5 1.13 USD | $5.14B 163.4M USD | 10.79 | $3.19 0.1 USD | |
| Fittech Co., Ltd. 6706.TW | $65.4 2.08 USD |
-4.66
|
$5.14B 163.27M USD | $1.52M 48.18K USD | $65.4 2.08 USD | $69 2.19 USD | $5.14B 163.27M USD | 0 | -$3.52 -0.1 USD | |
| Shandong Huapeng Glass Co.,Ltd. 603021.SS | $3.67 0.51 USD |
-1.61
|
$1.17B 163.27M USD | $4.01M 557.47K USD | $3.66 0.51 USD | $3.78 0.53 USD | $1.17B 163.27M USD | 0 | -$0.45 -0.06 USD | |
| Fasadgruppen Group AB (publ) FG.ST | $31.1 3.04 USD |
+0.65
|
$1.67B 163.07M USD | $55.6K 5.43K USD | $30.7 3 USD | $31.3 3.06 USD | $1.67B 163.07M USD | 207.33 | $0.15 0.01 USD | |
| OFS Credit Company OCCI | $6.28 — |
0
|
$163.07M — | $404.15K — | $6.26 — | $6.34 — | $163.07M — | 44.85 | $0.14 — | |
| Platinum Group Metals PLG | $1.55 — |
+1.31
|
$163.07M — | $855.58K — | $1.53 — | $1.57 — | $163.07M — | 0 | -$0.05 — | |
| Lemtech Holdings Co., Limited 4912.TW | $82.5 2.62 USD |
-1.44
|
$5.13B 163.04M USD | $128.21K 4.07K USD | $82 2.61 USD | $85.2 2.71 USD | $5.13B 163.04M USD | 12.25 | $6.73 0.21 USD | |
| TMC Life Sciences Berhad 0101.KL | $0.44 0.09 USD |
0
|
$766.43M 162.97M USD | $20K 4.25K USD | $0.44 0.09 USD | $0.44 0.09 USD | $766.43M 162.97M USD | 0 | -$2.18 -0.4 USD | |
| Westwing Group SE WEW.DE | $7.92 8.66 USD |
-0.75
|
$149.07M 162.96M USD | $6.38K 6.98K USD | $7.92 8.66 USD | $8 8.75 USD | $149.07M 162.96M USD | 0 | -$0.02 -0.02 USD | |
| Basso Industry Corp. 1527.TW | $37 1.18 USD |
-1.33
|
$5.13B 162.92M USD | $72.02K 2.29K USD | $37 1.18 USD | $37.4 1.19 USD | $5.13B 162.92M USD | 12.21 | $3.03 0.1 USD | |
| Eureka Group Holdings Limited EGH.AX | $0.5799 0.38 USD |
+1.75
|
$246.02M 162.83M USD | $63.68K 42.15K USD | $0.5699 0.38 USD | $0.5799 0.38 USD | $246.02M 162.83M USD | 14.50 | $0.04 0.03 USD | |
| Penta Teknoloji Urunleri Dagitim Ticaret A.S. PENTA.IS | $13.01 0.41 USD |
-1.21
|
$5.18B 162.76M USD | $10.33M 324.56K USD | $12.83 0.4 USD | $14.09 0.44 USD | $5.18B 162.76M USD | 16.46 | $0.79 0.02 USD | |
| Rexon Industrial Corp.,Ltd 1515.TW | $28.2 0.9 USD |
-1.23
|
$5.12B 162.61M USD | $111.68K 3.55K USD | $28.05 0.89 USD | $28.35 0.9 USD | $5.12B 162.61M USD | 58.75 | $0.48 0.02 USD | |
| XinKong International Capital Holdings Limited 0993.HK | $0.1499 0.02 USD |
+3.55
|
$1.27B 162.59M USD | $261K 33.37K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $1.27B 162.59M USD | 0 | -$0.07 -0.008 USD | |
| Hong Leong Capital Berhad 5274.KL | $3.24 0.69 USD |
-1.82
|
$763.95M 162.44M USD | $10.1K 2.15K USD | $3.24 0.69 USD | $3.25 0.69 USD | $763.95M 162.44M USD | 9.81 | $0.33 0.07 USD | |
| Seritage Growth Properties SRG | $2.86 — |
-0.69
|
$162.21M — | $149.19K — | $2.84 — | $3.06 — | $162.21M — | 0 | -$2.86 — | |
| Clipper Realty CLPR | $3.85 — |
+0.79
|
$162.21M — | $49.06K — | $3.84 — | $3.91 — | $162.21M — | 0 | -$1.03 — | |
| Tele Columbus AG TC1.HM | $0.5 0.55 USD |
+38.89
|
$148.31M 162.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $148.31M 162.12M USD | 0 | -$0.95 -1.03 USD | |
| ioneer Ltd INR.AX | $0.1 0.07 USD |
-1
|
$244.87M 162.07M USD | $5.16M 3.42M USD | $0.1 0.06 USD | $0.11 0.07 USD | $244.87M 162.07M USD | 0 | -$0.01 -0.006 USD | |
| CHINA NEWCITY 1321.HK | $0.63 0.08 USD |
+1.61
|
$1.27B 161.97M USD | $714K 91.29K USD | $0.5899 0.08 USD | $0.67 0.09 USD | $1.27B 161.97M USD | 2.33 | $0.27 0.03 USD | |
| E-Lead Electronic Co., Ltd. 2497.TW | $41.5 1.32 USD |
-2.35
|
$5.1B 161.93M USD | $146.16K 4.64K USD | $41.2 1.31 USD | $42.25 1.34 USD | $5.1B 161.93M USD | 12.92 | $3.21 0.1 USD | |
| Newron Pharmaceuticals S.p.A. NWRN.SW | $7.13 8.11 USD |
+0.14
|
$142.31M 161.91M USD | $17.72K 20.16K USD | $7.15 8.14 USD | $7.35 8.36 USD | $142.31M 161.91M USD | 8.91 | $0.8 0.91 USD | |
| Ecofin Sustainable and Social Impact Term Fund TEAF | $12 — |
+0.93
|
$161.89M — | $67.82K — | $11.82 — | $12.01 — | $161.89M — | 13.04 | $0.92 — | |
| Xplora Technologies AS XPLRA.OL | $37.5 3.6 USD |
-0.79
|
$1.69B 161.77M USD | $12.24K 1.17K USD | $37.3 3.58 USD | $39.5 3.79 USD | $1.69B 161.77M USD | 0 | -$1.74 -0.1 USD | |
| Teladan Group Berhad 0230.KL | $0.92 0.2 USD |
0
|
$760.79M 161.77M USD | $143.6K 30.53K USD | $0.92 0.19 USD | $0.92 0.2 USD | $760.79M 161.77M USD | 30.66 | $0.03 0.006 USD | |
| Sourcenext Corporation 4344.T | $176 1.19 USD |
0
|
$23.96B 161.74M USD | $1.13M 7.63K USD | $176 1.19 USD | $181 1.22 USD | $23.96B 161.74M USD | 0 | -$19.92 -0.1 USD | |
| Patec Precision Industry Co., Ltd. 2236.TW | $95.1 3.02 USD |
-0.11
|
$5.09B 161.69M USD | $35.11K 1.12K USD | $94.3 3 USD | $96.2 3.06 USD | $5.09B 161.69M USD | 11.93 | $7.97 0.25 USD | |
| Guangdong Yueyun Transportation Company Limited 3399.HK | $1.58 0.2 USD |
+0.64
|
$1.26B 161.59M USD | $262K 33.5K USD | $1.57 0.2 USD | $1.6 0.2 USD | $1.26B 161.59M USD | 4.93 | $0.32 0.04 USD | |
| Gefran S.p.A. GE.MI | $10.25 11.2 USD |
-0.49
|
$147.69M 161.44M USD | $9.24K 10.1K USD | $10.25 11.2 USD | $10.6 11.59 USD | $147.69M 161.44M USD | 12.81 | $0.8 0.87 USD | |
| Ajinomoto (Malaysia) Berhad 2658.KL | $12.48 2.65 USD |
-0.64
|
$758.77M 161.34M USD | $10.1K 2.15K USD | $12.46 2.65 USD | $12.52 2.66 USD | $758.77M 161.34M USD | 15.21 | $0.82 0.17 USD | |
| Çemtas Çelik Makina Sanayi ve Ticaret A.S. CEMTS.IS | $10.27 0.32 USD |
-3.3
|
$5.14B 161.26M USD | $5.6M 175.86K USD | $10.25 0.32 USD | $10.61 0.33 USD | $5.14B 161.26M USD | 0 | -$0.55 -0.01 USD | |
| Athens Medical C.S.A. IATR.AT | $1.67 1.83 USD |
-1.76
|
$147.45M 161.18M USD | $3.14K 3.43K USD | $1.64 1.79 USD | $1.69 1.85 USD | $147.45M 161.18M USD | 83.50 | $0.02 0.02 USD | |
| Complete Financial CFSU | $0.17 — |
+88.78
|
$161.15M — | $2.2K — | $0.17 — | $0.17 — | $161.15M — | 2.42 | $0.07 — | |
| SEACOR Marine SMHI | $5.84 — |
-2.67
|
$161.11M — | $91.53K — | $5.73 — | $6.07 — | $161.11M — | 0 | -$2.47 — | |
| ABLE ENG HLDGS 1627.HK | $0.63 0.08 USD |
0
|
$1.26B 161.11M USD | $556K 71.09K USD | $0.63 0.08 USD | $0.63 0.08 USD | $1.26B 161.11M USD | 5.25 | $0.12 0.02 USD | |
| SEG International Bhd 9792.KL | $0.6199 0.13 USD |
0
|
$757.56M 161.08M USD | $777.1K 165.23K USD | $0.6199 0.13 USD | $0.63 0.13 USD | $757.56M 161.08M USD | 0 | $0 0 USD | |
| Rocky Brands RCKY | $21.42 — |
-0.7
|
$160.94M — | $28.22K — | $21.3 — | $21.96 — | $160.94M — | 11.70 | $1.83 — | |
| HIM International Music Inc. 8446.TWO | $95.7 3.04 USD |
-0.31
|
$5.06B 160.91M USD | $79.58K 2.53K USD | $95.4 3.03 USD | $96 3.05 USD | $5.06B 160.91M USD | 8.01 | $11.94 0.38 USD | |
| Exagen XGN | $7.36 — |
-4.79
|
$160.85M — | $284.86K — | $7.3 — | $7.95 — | $160.85M — | 0 | -$0.84 — | |
| Saudi Printing and Packaging Co. 4270.SR | $9.78 2.61 USD |
-2.59
|
$602.4M 160.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $602.4M 160.7M USD | 0 | -$3.69 -0.9 USD | |
| DocGo DCGO | $1.62 — |
+1.25
|
$160.55M — | $1.01M — | $1.58 — | $1.69 — | $160.55M — | 0 | -$0.01 — | |
| Ying Han Technology Co., Ltd. 4562.TW | $57.7 1.83 USD |
-2.2
|
$5.05B 160.51M USD | $1.08M 34.41K USD | $57.7 1.83 USD | $59.4 1.89 USD | $5.05B 160.51M USD | 0 | -$0.23 -0.007 USD | |
| Special Opportunities Fund SPE | $15.1 — |
0
|
$160.49M — | $11.29K — | $15 — | $15.13 — | $160.49M — | 4.42 | $3.41 — | |
| PEC Ltd. IX2.SI | $0.8399 0.63 USD |
0
|
$214.14M 160.49M USD | $263.7K 197.63K USD | $0.8399 0.63 USD | $0.8399 0.63 USD | $214.14M 160.49M USD | 16.80 | $0.05 0.04 USD | |
| Race Oncology Limited RAC.AX | $1.4 0.92 USD |
+9.84
|
$242.36M 160.41M USD | $157.77K 104.42K USD | $1.35 0.89 USD | $1.45 0.96 USD | $242.36M 160.41M USD | 0 | -$0.05 -0.03 USD | |
| Fleetwood Limited FWD.AX | $2.6 1.72 USD |
-2.62
|
$242.35M 160.4M USD | $71.01K 47K USD | $2.56 1.69 USD | $2.69 1.78 USD | $242.35M 160.4M USD | 51.99 | $0.05 0.03 USD | |
| Tihama for Advertising, Public Relations and Marketing Company 4070.SR | $15 4 USD |
+0.27
|
$600M 160.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $600M 160.06M USD | 0 | -$0.76 -0.2 USD | |
| Lightwave Logic LWLG | $1.28 — |
+4.92
|
$160.05M — | $864.4K — | $1.22 — | $1.36 — | $160.05M — | 0 | -$0.19 — | |
| Brii Biosciences Limited 2137.HK | $1.74 0.22 USD |
-5.43
|
$1.25B 160M USD | $2.71M 346.76K USD | $1.72 0.22 USD | $1.85 0.24 USD | $1.25B 160M USD | 0 | -$0.77 -0.09 USD | |
| Putnam Master Intermediate Income Trust PIM | $3.32 — |
0
|
$159.97M — | $38.14K — | $3.32 — | $3.34 — | $159.97M — | 13.83 | $0.24 — | |
| Suzhou Goldengreen Technologies Ltd. 002808.SZ | $4.28 0.6 USD |
-1.61
|
$1.15B 159.96M USD | $3.15M 437.93K USD | $4.27 0.59 USD | $4.42 0.61 USD | $1.15B 159.96M USD | 0 | -$0.17 -0.02 USD | |
| CHEN LIN EDU 1593.HK | $1.26 0.16 USD |
0
|
$1.25B 159.94M USD | $256K 32.73K USD | $1.26 0.16 USD | $1.28 0.16 USD | $1.25B 159.94M USD | 0.58 | $2.16 0.28 USD | |
| Hup Seng Industries Berhad 5024.KL | $0.9399 0.2 USD |
0
|
$752M 159.9M USD | $44.8K 9.53K USD | $0.9399 0.2 USD | $0.9499 0.2 USD | $752M 159.9M USD | 13.42 | $0.07 0.01 USD | |
| Brockhaus Technologies AG BKHT.DE | $14 15.3 USD |
-3.11
|
$146.27M 159.89M USD | $628 686.49 USD | $14 15.3 USD | $14.3 15.63 USD | $146.27M 159.89M USD | 0 | -$0.78 -0.8 USD | |
| Chen Full International Co., Ltd. 8383.TWO | $44.6 1.42 USD |
-0.56
|
$5.03B 159.87M USD | $199.99K 6.35K USD | $44.3 1.41 USD | $45.05 1.43 USD | $5.03B 159.87M USD | 13.35 | $3.34 0.11 USD | |
| CHINA AEROSPACE 0031.HK | $0.4099 0.05 USD |
0
|
$1.25B 159.76M USD | $1.05M 134.87K USD | $0.4 0.05 USD | $0.4099 0.05 USD | $1.25B 159.76M USD | 0 | -$0.02 -0.002 USD | |
| Superior Group of Companies SGC | $9.99 — |
+0.6
|
$159.67M — | $40.16K — | $9.88 — | $10.16 — | $159.67M — | 22.70 | $0.44 — | |
| BAAN Holding Group Company 1820.SR | $1.9 0.51 USD |
+1.6
|
$598.5M 159.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $598.5M 159.66M USD | 0 | -$0.04 -0.01 USD | |
| Ulusoy Un Sanayi ve Ticaret A.S. ULUUN.IS | $6.57 0.21 USD |
-3.1
|
$5.08B 159.65M USD | $8.88M 278.81K USD | $6.5 0.2 USD | $6.9 0.22 USD | $5.08B 159.65M USD | 0 | -$0.66 -0.02 USD | |
| PIMCO California Municipal Income Fund PCQ | $8.4 — |
-0.12
|
$159.63M — | $66.09K — | $8.35 — | $8.45 — | $159.63M — | 0 | -$0.02 — | |
| Peter Warren Automotive Holdings Limited PWR.AX | $1.4 0.93 USD |
-0.71
|
$241.16M 159.61M USD | $57.77K 38.24K USD | $1.38 0.91 USD | $1.42 0.94 USD | $241.16M 159.61M USD | 12.72 | $0.11 0.07 USD | |
| Allpark Empreendimentos, Participações e Serviços S.A. ALPK3.SA | $3.65 0.74 USD |
+4.89
|
$786.95M 159.5M USD | $309.2K 62.67K USD | $3.5 0.71 USD | $3.65 0.74 USD | $786.95M 159.5M USD | 0 | -$0.02 -0.004 USD | |
| Heron Therapeutics, Inc. 0J4V.L | $2 — |
-0.17
|
$159.46M — | $4.03K — | $2 — | $2.01 — | $159.46M — | 0 | -$2.29 — | |
| FreightCar America RAIL | $8.37 — |
-1.76
|
$159.37M — | $107.79K — | $8.26 — | $8.68 — | $159.37M — | 0 | -$1.06 — | |
| BE FRIENDS HLDG 1450.HK | $0.9 0.12 USD |
0
|
$1.25B 159.34M USD | $376K 48.08K USD | $0.9 0.12 USD | $0.91 0.12 USD | $1.25B 159.34M USD | 15.00 | $0.06 0.007 USD | |
| Eastern Media International Corporation 2614.TW | $16.7 0.53 USD |
-0.59
|
$5.01B 159.32M USD | $151.26K 4.81K USD | $16.65 0.53 USD | $16.9 0.54 USD | $5.01B 159.32M USD | 11.13 | $1.5 0.05 USD | |
| Archosaur Games Inc. 9990.HK | $1.56 0.2 USD |
-3.11
|
$1.25B 159.21M USD | $240K 30.69K USD | $1.53 0.2 USD | $1.6 0.2 USD | $1.25B 159.21M USD | 0 | -$0.4 -0.05 USD | |
| Banca Sistema S.p.A. BST.MI | $1.81 1.97 USD |
+0.56
|
$145.63M 159.2M USD | $372.39K 407.07K USD | $1.79 1.96 USD | $1.83 2 USD | $145.63M 159.2M USD | 4.40 | $0.41 0.45 USD | |
| Anika Therapeutics ANIK | $11.1 — |
+0.63
|
$159.19M — | $47.23K — | $11.01 — | $11.31 — | $159.19M — | 0 | -$0.75 — | |
| Beijing Enterprises Urban Resources Group Limited 3718.HK | $0.3499 0.04 USD |
+2.94
|
$1.24B 159.17M USD | $96K 12.27K USD | $0.3499 0.04 USD | $0.3499 0.04 USD | $1.24B 159.17M USD | 35.00 | $0.01 0.001 USD | |
| LifeVantage LFVN | $12.63 — |
-0.55
|
$158.99M — | $75.05K — | $12.61 — | $12.9 — | $158.99M — | 18.04 | $0.7 — | |
| POWERLONG 1238.HK | $0.2999 0.04 USD |
-1.64
|
$1.24B 158.82M USD | $3.48M 445.22K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $1.24B 158.82M USD | 0 | -$1.52 -0.1 USD | |
| Emak S.p.A. EM.MI | $0.88 0.97 USD |
+1.26
|
$145.27M 158.8M USD | $6.64K 7.26K USD | $0.88 0.96 USD | $0.89 0.97 USD | $145.27M 158.8M USD | 29.43 | $0.03 0.03 USD | |
| Zaptec ASA ZAP.OL | $18.7 1.79 USD |
-2.91
|
$1.66B 158.79M USD | $1.12M 107.09K USD | $18.42 1.77 USD | $19.3 1.85 USD | $1.66B 158.79M USD | 0 | -$0.01 -0.0009 USD | |
| Cegedim SA CGM.PA | $10.55 11.53 USD |
-1.4
|
$145.24M 158.77M USD | $6.53K 7.14K USD | $10.55 11.53 USD | $10.85 11.86 USD | $145.24M 158.77M USD | 0 | -$1.1 -1.2 USD | |
| JCY International Berhad 5161.KL | $0.3499 0.07 USD |
-1.41
|
$746.37M 158.7M USD | $947.7K 201.51K USD | $0.3499 0.07 USD | $0.3599 0.08 USD | $746.37M 158.7M USD | 35.00 | $0.01 0.002 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||