Sonuç Sayfası 168 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Perspective Therapeutics
CATX
US
|
$0.87 — |
-1.11
|
$99.33M — | $6.93M — | $0.84 — | $0.96 — | $99.33M — | 0 | -$1.33 — |
|
|
Fury Gold Mines
FURY
US
|
$0.52 — |
+7.19
|
$99.25M — | $353.96K — | $0.50 — | $0.53 — | $99.25M — | 0 | -$0.01 — |
|
|
Epileds Technologies, Inc.
4956.TW
TW
|
NT$31.10 0.99 USD |
-9.06
|
NT$3.12B 99.22M USD | NT$1.39M 44.12K USD | NT$31.10 0.99 USD | NT$34.40 1.09 USD | NT$3.12B 99.22M USD | 66.17 | NT$0.47 0.01 USD | ||
China Ecological Land Management Holdings Group Limited
8507.HK
HK
|
HK$0.97 0.12 USD |
+2.65
|
HK$776.00M 99.22M USD | HK$2.66M 339.6K USD | HK$0.92 0.12 USD | HK$0.98 0.13 USD | HK$776.00M 99.22M USD | 0 | HK$0.00 0 USD | ||
Sanko Pazarlama Ithalat Ihracat Anonim Sirketi
SANKO.IS
TR
|
TRY 21.06 0.66 USD |
-1.96
|
TRY 3.16B 99.21M USD | TRY 180.74K 5.68K USD | TRY 20.98 0.66 USD | TRY 22.08 0.69 USD | TRY 3.16B 99.21M USD | 9.70 | TRY 2.17 0.07 USD | ||
Galway Metals
GAYMF
US
|
$0.63 — |
+5
|
$99.15M — | $13.00K — | $0.63 — | $0.64 — | $99.15M — | 0 | -$0.06 — | ||
Seritage Growth Properties
SRG
US
|
$1.76 — |
+4.14
|
$99.13M — | $147.72K — | $1.71 — | $1.82 — | $99.13M — | 0 | -$1.00 — |
|
|
Inspired Entertainment
INSE
US
|
$3.76 — |
-0.53
|
$99.11M — | $511.87K — | $3.70 — | $3.87 — | $99.11M — | 0 | -$0.32 — |
|
|
|
Optimax Technology Corporation
3051.TW
TW
|
NT$18.90 0.6 USD |
-3.82
|
NT$3.12B 99.09M USD | NT$523.69K 16.64K USD | NT$18.90 0.6 USD | NT$19.75 0.63 USD | NT$3.12B 99.09M USD | 10.67 | NT$1.77 0.06 USD | ||
Optical Cable
OCC
US
|
$11.21 — |
-6.39
|
$99.07M — | $115.08K — | $10.90 — | $12.48 — | $99.07M — | 38.63 | $0.29 — |
|
|
Power Root Berhad
7237.KL
MY
|
MYR 1.14 0.24 USD |
+3.64
|
MYR 464.89M 98.85M USD | MYR 170.60K 36.27K USD | MYR 1.12 0.24 USD | MYR 1.15 0.24 USD | MYR 464.89M 98.85M USD | 38.00 | MYR 0.03 0.006 USD | ||
|
AEWIN Technologies Co.,Ltd.
3564.TWO
TW
|
NT$52.60 1.67 USD |
-7.39
|
NT$3.11B 98.82M USD | NT$1.24M 39.34K USD | NT$51.20 1.63 USD | NT$57.90 1.84 USD | NT$3.11B 98.82M USD | 146.11 | NT$0.36 0.01 USD | ||
|
Jung Shing Wire Co., Ltd.
1617.TW
TW
|
NT$19.70 0.63 USD |
-5.97
|
NT$3.11B 98.78M USD | NT$1.41M 44.79K USD | NT$19.60 0.62 USD | NT$21.55 0.68 USD | NT$3.11B 98.78M USD | 14.48 | NT$1.36 0.04 USD | ||
Melnick Desenvolvimento Imobiliário S.A.
MELK3.SA
BR
|
R$2.40 0.49 USD |
+2.56
|
R$487.29M 98.76M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$487.29M 98.76M USD | 4.28 | R$0.56 0.11 USD | ||
|
Leo Systems, Inc.
5410.TWO
TW
|
NT$32.90 1.05 USD |
-2.66
|
NT$3.11B 98.74M USD | NT$203.61K 6.47K USD | NT$32.80 1.04 USD | NT$33.90 1.08 USD | NT$3.11B 98.74M USD | 9.79 | NT$3.36 0.11 USD | ||
|
Energy International Investments Holdings Limited
0353.HK
HK
|
HK$0.37 0.05 USD |
-2.67
|
HK$772.18M 98.73M USD | HK$188.60K 24.11K USD | HK$0.37 0.05 USD | HK$0.38 0.05 USD | HK$772.18M 98.73M USD | 6.08 | HK$0.06 0.007 USD | ||
Patagonia Gold
HGLD
US
|
$0.21 — |
+5
|
$98.65M — | $12.50K — | $0.22 — | $0.22 — | $98.65M — | 0 | -$0.02 — | ||
ORIOR AG
ORON.SW
CH
|
CHF 12.04 15.1 USD |
+0.84
|
CHF 78.65M 98.65M USD | CHF 167.00 209.46 USD | CHF 11.96 15 USD | CHF 12.04 15.1 USD | CHF 78.65M 98.65M USD | 6.20 | CHF 1.94 2.43 USD | ||
Ryvu Therapeutics S.A.
RVU.WA
PL
|
PLN 16.78 4.27 USD |
+1.33
|
PLN 387.96M 98.61M USD | PLN 3.50K 889.36 USD | PLN 16.42 4.17 USD | PLN 16.78 4.27 USD | PLN 387.96M 98.61M USD | 0 | -PLN 3.00 -0.7 USD | ||
|
First Steamship Co., Ltd.
2601.TW
TW
|
NT$5.37 0.17 USD |
-1.47
|
NT$3.10B 98.61M USD | NT$1.88M 59.61K USD | NT$5.30 0.17 USD | NT$5.56 0.18 USD | NT$3.10B 98.61M USD | 8.01 | NT$0.67 0.02 USD | ||
Taliworks Corporation Berhad
8524.KL
MY
|
MYR 0.23 0.05 USD |
-4.17
|
MYR 463.64M 98.58M USD | MYR 2.07M 439.7K USD | MYR 0.23 0.05 USD | MYR 0.24 0.05 USD | MYR 463.64M 98.58M USD | 5.75 | MYR 0.04 0.008 USD | ||
Saudi Industrial Export Company
4140.SR
SR
|
SAR 1.90 0.51 USD |
-0.52
|
SAR 369.36M 98.54M USD | SAR 1.63M 435.1K USD | SAR 1.89 0.5 USD | SAR 1.95 0.52 USD | SAR 369.36M 98.54M USD | 0 | -SAR 0.11 -0.02 USD | ||
Tanami Gold NL
TAM.AX
AU
|
A$0.06 0.04 USD |
+3.45
|
A$141.01M 98.51M USD | A$2.51M 1.75M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$141.01M 98.51M USD | 0 | -A$0.01 -0.006 USD | ||
Asensus Surgical, Inc.
2TX.F
DE
|
€0.31 0.35 USD |
0
|
€85.31M 98.47M USD | €27.20K 31.4K USD | €0.29 0.33 USD | €0.31 0.35 USD | €85.31M 98.47M USD | 0 | -€0.28 -0.3 USD | ||
Arab Sea Information Systems Company
7201.SR
SR
|
SAR 3.69 0.98 USD |
+0.82
|
SAR 369.00M 98.44M USD | SAR 1.17M 310.99K USD | SAR 3.67 0.98 USD | SAR 3.80 1.01 USD | SAR 369.00M 98.44M USD | 0 | -SAR 0.15 -0.04 USD | ||
CBAK Energy
CBAT
US
|
$1.11 — |
+0.91
|
$98.40M — | $333.19K — | $1.08 — | $1.15 — | $98.40M — | 0 | -$0.18 — |
|
|
Actinogen Medical Limited
3AC.F
DE
|
€0.02 0.03 USD |
+10
|
€85.23M 98.39M USD | €1.00K 1.15K USD | €0.02 0.03 USD | €0.02 0.03 USD | €85.23M 98.39M USD | 0 | €0.00 0 USD | ||
Singha Estate Public Company Limited
S.BK
TH
|
THB 0.51 0.01 USD |
+2
|
THB 3.50B 98.35M USD | THB 451.20K 12.7K USD | THB 0.49 0.01 USD | THB 0.51 0.01 USD | THB 3.50B 98.35M USD | 0 | -THB 0.20 -0.005 USD | ||
|
Humanica Public Company Limited
HUMAN.BK
TH
|
THB 4.18 0.12 USD |
-0.48
|
THB 3.50B 98.35M USD | THB 3.10M 87.36K USD | THB 4.18 0.12 USD | THB 4.26 0.12 USD | THB 3.50B 98.35M USD | 10.71 | THB 0.39 0.01 USD | ||
|
Austral Resources Australia Ltd
AR1.AX
AU
|
A$0.05 0.04 USD |
+8.16
|
A$140.71M 98.29M USD | A$2.07M 1.44M USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$140.71M 98.29M USD | 5.29 | A$0.01 0.006 USD | ||
Sotkamo Silver AB (publ)
VSO.F
DE
|
€0.25 0.29 USD |
+1.01
|
€85.11M 98.24M USD | €96.00K 110.82K USD | €0.25 0.29 USD | €0.25 0.29 USD | €85.11M 98.24M USD | 8.31 | €0.03 0.03 USD | ||
|
oToBrite Electronics, Inc.
2256.TWO
TW
|
NT$72.70 2.31 USD |
-0.55
|
NT$3.09B 98.23M USD | NT$301.55K 9.58K USD | NT$70.30 2.23 USD | NT$80.30 2.55 USD | NT$3.09B 98.23M USD | 39.08 | NT$1.86 0.06 USD | ||
First Northwest Bancorp
FNWB
US
|
$10.33 — |
+0.78
|
$98.22M — | $12.46K — | $10.32 — | $10.48 — | $98.22M — | 0 | -$0.01 — |
|
|
GR Silver Mining
GRSLF
US
|
$0.19 — |
+20.25
|
$98.18M — | $114.40K — | $0.17 — | $0.19 — | $98.18M — | 0 | -$0.01 — | ||
|
Apollo Food Holdings Berhad
6432.KL
MY
|
MYR 5.76 1.22 USD |
0
|
MYR 460.80M 97.98M USD | MYR 0.00 0 USD | MYR 5.76 1.22 USD | MYR 5.76 1.22 USD | MYR 460.80M 97.98M USD | 13.09 | MYR 0.44 0.09 USD | ||
Nam Lee Pressed Metal Industries Limited
G0I.SI
SG
|
SGD 0.54 0.4 USD |
+0.93
|
SGD 130.71M 97.96M USD | SGD 10.00K 7.49K USD | SGD 0.54 0.4 USD | SGD 0.54 0.4 USD | SGD 130.71M 97.96M USD | 5.40 | SGD 0.10 0.07 USD | ||
ikeGPS Group Limited
IKE.NZ
NZ
|
NZ$0.88 0.5 USD |
0
|
NZ$171.64M 97.95M USD | NZ$65.00 37.09 USD | NZ$0.88 0.5 USD | NZ$0.89 0.51 USD | NZ$171.64M 97.95M USD | 0 | -NZ$0.04 -0.02 USD | ||
|
Tirathai Public Company Limited
TRT.BK
TH
|
THB 11.30 0.32 USD |
-2.59
|
THB 3.48B 97.93M USD | THB 1.65M 46.34K USD | THB 11.00 0.31 USD | THB 11.60 0.33 USD | THB 3.48B 97.93M USD | 10.76 | THB 1.05 0.03 USD | ||
BEC World Public Company Limited
BEC.BK
TH
|
THB 1.74 0.05 USD |
+0.58
|
THB 3.48B 97.92M USD | THB 409.60K 11.53K USD | THB 1.72 0.05 USD | THB 1.74 0.05 USD | THB 3.48B 97.92M USD | 21.75 | THB 0.08 0.002 USD | ||
Plenti Group Limited
PLT.AX
AU
|
A$0.76 0.53 USD |
+1.33
|
A$140.14M 97.9M USD | A$68.19K 47.63K USD | A$0.74 0.52 USD | A$0.76 0.53 USD | A$140.14M 97.9M USD | 9.50 | A$0.08 0.06 USD | ||
Fountain Set (Holdings) Limited
0420.HK
HK
|
HK$0.63 0.08 USD |
-0.79
|
HK$765.64M 97.9M USD | HK$314.00K 40.15K USD | HK$0.63 0.08 USD | HK$0.63 0.08 USD | HK$765.64M 97.9M USD | 6.94 | HK$0.09 0.01 USD | ||
Virco Mfg
VIRC
US
|
$6.21 — |
+1.14
|
$97.89M — | $52.86K — | $6.14 — | $6.30 — | $97.89M — | 0 | -$0.16 — |
|
|
Shimao Services Holdings Limited
0873.HK
HK
|
HK$0.31 0.04 USD |
-1.59
|
HK$765.13M 97.83M USD | HK$208.00K 26.6K USD | HK$0.31 0.04 USD | HK$0.32 0.04 USD | HK$765.13M 97.83M USD | 0 | -HK$0.01 -0.001 USD | ||
Jushi Holdings Inc.
JUSH.CN
CA
|
CA$0.66 0.49 USD |
-8.33
|
CA$131.81M 97.81M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$131.81M 97.81M USD | 0 | -CA$0.39 -0.2 USD | ||
Royce Global Trust
RGT
US
|
$14.90 — |
+1.46
|
$97.79M — | $9.57K — | $14.73 — | $15.00 — | $97.79M — | 2.76 | $5.38 — |
|
|
|
Hock Lian Seng Holdings Limited
J2T.SI
SG
|
SGD 0.26 0.19 USD |
+2
|
SGD 130.46M 97.77M USD | SGD 12.00K 8.99K USD | SGD 0.26 0.19 USD | SGD 0.26 0.19 USD | SGD 130.46M 97.77M USD | 0 | -SGD 0.09 -0.06 USD | ||
|
Torque Metals Limited
TOR.AX
AU
|
A$0.19 0.13 USD |
+15.63
|
A$139.95M 97.77M USD | A$1.54M 1.08M USD | A$0.18 0.12 USD | A$0.19 0.13 USD | A$139.95M 97.77M USD | 0 | -A$0.01 -0.006 USD | ||
|
Teo Seng Capital Berhad
7252.KL
MY
|
MYR 0.82 0.17 USD |
-0.61
|
MYR 459.77M 97.76M USD | MYR 737.40K 156.79K USD | MYR 0.82 0.17 USD | MYR 0.83 0.18 USD | MYR 459.77M 97.76M USD | 5.85 | MYR 0.14 0.03 USD | ||
ZK
ZKIN
US
|
$1.61 — |
-2.42
|
$97.75M — | $10.19K — | $1.58 — | $1.61 — | $97.75M — | 0 | -$1.44 — |
|
|
SunHydrogen
HYSR
US
|
$0.02 — |
0
|
$97.74M — | $2.41M — | $0.02 — | $0.02 — | $97.74M — | 0 | $0.00 — |
|
|
AFYREN SAS
ALAFY.PA
FR
|
€2.19 2.52 USD |
+1.64
|
€84.67M 97.73M USD | €5.29K 6.1K USD | €2.16 2.49 USD | €2.19 2.53 USD | €84.67M 97.73M USD | 0 | -€0.21 -0.2 USD | ||
Viva Leisure Limited
VVA.AX
AU
|
A$1.42 0.99 USD |
0
|
A$139.89M 97.72M USD | A$30.08K 21.01K USD | A$1.42 0.99 USD | A$1.47 1.02 USD | A$139.89M 97.72M USD | 10.88 | A$0.13 0.09 USD | ||
Quick Heal Technologies Limited
QUICKHEAL.NS
IN
|
₹148.72 1.8 USD |
+1.52
|
₹8.07B 97.66M USD | ₹159.55K 1.93K USD | ₹147.11 1.78 USD | ₹151.00 1.83 USD | ₹8.07B 97.66M USD | 0 | -₹2.31 -0.02 USD | ||
Dyaco International Inc.
1598.TW
TW
|
NT$18.80 0.6 USD |
-1.31
|
NT$3.07B 97.63M USD | NT$123.29K 3.92K USD | NT$18.80 0.6 USD | NT$19.15 0.61 USD | NT$3.07B 97.63M USD | 0 | -NT$1.13 -0.03 USD | ||
|
Taiwan IC Packaging Corporation
3372.TWO
TW
|
NT$13.05 0.41 USD |
-4.4
|
NT$3.07B 97.58M USD | NT$248.71K 7.9K USD | NT$13.05 0.41 USD | NT$13.65 0.43 USD | NT$3.07B 97.58M USD | 0 | -NT$0.51 -0.01 USD | ||
WAM Active Limited
WAA.AX
AU
|
A$0.94 0.66 USD |
+8.67
|
A$139.68M 97.58M USD | A$184.53K 128.9K USD | A$0.89 0.62 USD | A$0.94 0.66 USD | A$139.68M 97.58M USD | 2.84 | A$0.33 0.23 USD | ||
Carbios SAS
ALCRB.PA
FR
|
€5.01 5.78 USD |
-1.76
|
€84.53M 97.57M USD | €11.56K 13.34K USD | €5.01 5.78 USD | €5.25 6.06 USD | €84.53M 97.57M USD | 0 | -€1.13 -1.3 USD | ||
HLS Therapeutics Inc.
HLS.TO
CA
|
CA$4.25 3.15 USD |
+0.47
|
CA$131.47M 97.56M USD | CA$39.60K 29.38K USD | CA$4.22 3.13 USD | CA$4.49 3.33 USD | CA$131.47M 97.56M USD | 0 | -CA$0.37 -0.2 USD | ||
Syrah Resources
SYAAF
US
|
$0.04 — |
-2.33
|
$97.52M — | $82.85K — | $0.04 — | $0.05 — | $97.52M — | 0 | -$0.08 — |
|
|
Vaxart
VXRT
US
|
$0.40 — |
0
|
$97.48M — | $48.72K — | $0.39 — | $0.41 — | $97.48M — | 2.35 | $0.17 — | ||
Questerre Energy Corporation
QEC.TO
CA
|
CA$0.29 0.22 USD |
0
|
CA$131.30M 97.43M USD | CA$134.00 99.44 USD | CA$0.29 0.22 USD | CA$0.29 0.22 USD | CA$131.30M 97.43M USD | 0 | -CA$0.16 -0.1 USD | ||
clearvise AG
ABO.DE
DE
|
€1.12 1.29 USD |
+0.45
|
€84.40M 97.42M USD | €5.39K 6.22K USD | €1.12 1.29 USD | €1.12 1.29 USD | €84.40M 97.42M USD | 0 | -€0.13 -0.1 USD | ||
Byrna
BYRN
US
|
$4.16 — |
-0.24
|
$97.36M — | $180.37K — | $4.10 — | $4.36 — | $97.36M — | 0 | -$0.40 — |
|
|
Dwarikesh Sugar Industries Limited
DWARKESH.NS
IN
|
₹43.43 0.53 USD |
-0.37
|
₹8.05B 97.36M USD | ₹1.10M 13.29K USD | ₹43.22 0.52 USD | ₹44.96 0.54 USD | ₹8.05B 97.36M USD | 23.73 | ₹1.83 0.02 USD | ||
Bluebik Group Public Company Limited
BBIK.BK
TH
|
THB 17.30 0.49 USD |
+1.17
|
THB 3.46B 97.36M USD | THB 845.20K 23.78K USD | THB 17.00 0.48 USD | THB 17.60 0.5 USD | THB 3.46B 97.36M USD | 9.71 | THB 1.78 0.05 USD | ||
|
Kenanga Investment Bank Berhad
6483.KL
MY
|
MYR 0.63 0.13 USD |
-0.79
|
MYR 457.58M 97.3M USD | MYR 6.50K 1.38K USD | MYR 0.63 0.13 USD | MYR 0.64 0.14 USD | MYR 457.58M 97.3M USD | 10.50 | MYR 0.06 0.01 USD | ||
Bunker Hill Mining
BHLL
US
|
$2.06 — |
-0.24
|
$97.25M — | $13.68K — | $2.05 — | $2.23 — | $97.25M — | 0 | -$3.63 — |
|
|
|
MSM Malaysia Holdings Berhad
5202.KL
MY
|
MYR 0.65 0.14 USD |
+3.17
|
MYR 456.94M 97.16M USD | MYR 257.50K 54.75K USD | MYR 0.63 0.13 USD | MYR 0.65 0.14 USD | MYR 456.94M 97.16M USD | 0 | -MYR 0.52 -0.1 USD | ||
Eastwood Bio-Medical Canada Inc.
EBM.V
CA
|
CA$1.90 1.41 USD |
-1.55
|
CA$130.88M 97.12M USD | CA$2.25K 1.67K USD | CA$1.70 1.26 USD | CA$1.90 1.41 USD | CA$130.88M 97.12M USD | 0 | -CA$0.01 -0.007 USD | ||
Cherry Hill Mortgage Investment
CHMI
US
|
$2.59 — |
-1.52
|
$97.07M — | $96.05K — | $2.56 — | $2.65 — | $97.07M — | 64.75 | $0.04 — |
|
|
BetterLife Pharma Inc.
NPAU.F
DE
|
€0.14 0.16 USD |
+2.26
|
€84.05M 97.02M USD | €7.00K 8.08K USD | €0.14 0.16 USD | €0.14 0.16 USD | €84.05M 97.02M USD | 0 | -€0.02 -0.02 USD | ||
Silver One Resources Inc.
SVE.V
CA
|
CA$0.37 0.27 USD |
+10.45
|
CA$130.62M 96.93M USD | CA$241.40K 179.14K USD | CA$0.35 0.26 USD | CA$0.39 0.29 USD | CA$130.62M 96.93M USD | 0 | -CA$0.01 -0.007 USD | ||
PT Era Media Sejahtera Tbk
DOOH.JK
ID
|
IDR 196.00 0.01 USD |
+5.38
|
IDR 1.52T 96.93M USD | IDR 303.24M 19.38K USD | IDR 181.00 0.01 USD | IDR 204.00 0.01 USD | IDR 1.52T 96.93M USD | 18.84 | IDR 10.40 0.0006 USD | ||
Iceland Seafood International hf.
ICESEA.IC
IC
|
ISK 4 0.03 USD |
-0.46
|
ISK 13B 96.89M USD | ISK 2M 11.03K USD | ISK 4 0.03 USD | ISK 4 0.03 USD | ISK 13B 96.89M USD | 0.60 | ISK 7 0.05 USD | ||
Minaurum Silver Inc.
MGG.V
CA
|
CA$0.25 0.19 USD |
+29.49
|
CA$130.46M 96.81M USD | CA$1.04M 772.94K USD | CA$0.20 0.14 USD | CA$0.25 0.19 USD | CA$130.46M 96.81M USD | 0 | -CA$0.05 -0.03 USD | ||
PIMCO Glbl StocksPLUS & Incm Fd
PGP
US
|
$8.35 — |
+1.46
|
$96.79M — | $42.41K — | $8.26 — | $8.39 — | $96.79M — | 4.74 | $1.76 — |
|
|
|
Bingo Group Holdings Limited
8220.HK
HK
|
HK$4.20 0.54 USD |
+1.57
|
HK$756.47M 96.72M USD | HK$183.50K 23.46K USD | HK$4.12 0.53 USD | HK$4.50 0.58 USD | HK$756.47M 96.72M USD | 0 | -HK$0.25 -0.03 USD | ||
|
Grande Royal Orchid Hospitality Real Estate Investment Trust with Buy-Back Condition
GROREIT.BK
TH
|
THB 10.90 0.31 USD |
-0.91
|
THB 3.43B 96.61M USD | THB 1.61M 45.19K USD | THB 10.70 0.3 USD | THB 10.90 0.31 USD | THB 3.43B 96.61M USD | 12.38 | THB 0.88 0.02 USD | ||
Grange Resources
GRRLF
US
|
$0.07 — |
0
|
$96.60M — | $40.00K — | $0.07 — | $0.07 — | $96.60M — | 0 | -$0.30 — |
|
|
Milestone Pharmaceuticals
MIST
US
|
$0.77 — |
+1.74
|
$96.17M — | $688.98K — | $0.75 — | $0.79 — | $96.17M — | 0 | -$0.68 — |
|
|
|
Asian Pay Television Trust
S7OU.SI
SG
|
SGD 0.07 0.05 USD |
+1.43
|
SGD 128.25M 96.12M USD | SGD 313.20K 234.73K USD | SGD 0.07 0.05 USD | SGD 0.07 0.05 USD | SGD 128.25M 96.12M USD | 0.073 | SGD 0.97 0.73 USD | ||
Allspring Utilities and High
ERH
US
|
$10.88 — |
+0.28
|
$96.09M — | $35.43K — | $10.74 — | $10.90 — | $96.09M — | 37.51 | $0.29 — |
|
|
|
Twinhead International Corp.
2364.TW
TW
|
NT$52.40 1.67 USD |
-5.76
|
NT$3.02B 95.95M USD | NT$349.07K 11.09K USD | NT$52.00 1.65 USD | NT$54.90 1.74 USD | NT$3.02B 95.95M USD | 9.79 | NT$5.35 0.17 USD | ||
Stereotaxis
STXS
US
|
$0.96 — |
+13.55
|
$95.91M — | $1.28M — | $0.89 — | $1.04 — | $95.91M — | 0 | -$0.24 — |
|
|
Mekdam Holding Group - Q.P.S.C.
MKDM.QA
QA
|
QAR 2.05 0.56 USD |
+0.59
|
QAR 348.84M 95.84M USD | QAR 92.36K 25.37K USD | QAR 2.04 0.56 USD | QAR 2.05 0.56 USD | QAR 348.84M 95.84M USD | 10.80 | QAR 0.19 0.05 USD | ||
|
CSC Steel Holdings Berhad
5094.KL
MY
|
MYR 1.22 0.26 USD |
+0.83
|
MYR 450.55M 95.8M USD | MYR 265.60K 56.47K USD | MYR 1.21 0.26 USD | MYR 1.22 0.26 USD | MYR 450.55M 95.8M USD | 6.42 | MYR 0.19 0.04 USD | ||
GOME Retail Holdings Limited
0493.HK
HK
|
HK$0.01 0.0012 USD |
0
|
HK$749.22M 95.8M USD | HK$3.28M 419.14K USD | HK$0.01 0.0012 USD | HK$0.01 0.0012 USD | HK$749.22M 95.8M USD | 1.00 | HK$0.01 0.001 USD | ||
|
Niching Industrial Corporation
3444.TWO
TW
|
NT$67.00 2.13 USD |
0
|
NT$3.01B 95.8M USD | NT$182.29K 5.79K USD | NT$64.80 2.06 USD | NT$68.50 2.18 USD | NT$3.01B 95.8M USD | 33.66 | NT$1.99 0.06 USD | ||
|
Evertop Wire Cable Corporation
1616.TW
TW
|
NT$15.90 0.51 USD |
-1.85
|
NT$3.01B 95.74M USD | NT$503.41K 16K USD | NT$15.90 0.51 USD | NT$16.75 0.53 USD | NT$3.01B 95.74M USD | 36.13 | NT$0.44 0.01 USD | ||
|
Mitchell Services Limited
MSV.AX
AU
|
A$0.65 0.45 USD |
+3.2
|
A$137.03M 95.73M USD | A$665.38K 464.81K USD | A$0.63 0.44 USD | A$0.65 0.46 USD | A$137.03M 95.73M USD | 9.21 | A$0.07 0.05 USD | ||
|
Kencana Agri Limited
BNE.SI
SG
|
SGD 0.45 0.33 USD |
0
|
SGD 127.72M 95.72M USD | SGD 36.50K 27.36K USD | SGD 0.45 0.33 USD | SGD 0.45 0.33 USD | SGD 127.72M 95.72M USD | 4.94 | SGD 0.09 0.07 USD | ||
Marlin Global Limited
MLN.NZ
NZ
|
NZ$0.73 0.41 USD |
+2.11
|
NZ$167.67M 95.69M USD | NZ$119.65K 68.28K USD | NZ$0.72 0.41 USD | NZ$0.73 0.41 USD | NZ$167.67M 95.69M USD | 0 | -NZ$0.08 -0.04 USD | ||
SunHydrogen, Inc.
1H3.MU
DE
|
€0.01 0.02 USD |
0
|
€82.79M 95.57M USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €82.79M 95.57M USD | 0 | €0.00 0 USD | ||
Barramundi Limited
BRM.NZ
NZ
|
NZ$0.48 0.27 USD |
+4.62
|
NZ$167.33M 95.49M USD | NZ$164.24K 93.73K USD | NZ$0.46 0.26 USD | NZ$0.48 0.27 USD | NZ$167.33M 95.49M USD | 0 | -NZ$0.12 -0.06 USD | ||
Tesoro Gold Ltd
TSO.AX
AU
|
A$0.76 0.53 USD |
+4.11
|
A$136.60M 95.42M USD | A$48.71K 34.02K USD | A$0.76 0.53 USD | A$0.78 0.54 USD | A$136.60M 95.42M USD | 0 | -A$0.04 -0.02 USD | ||
|
APCB Inc.
6108.TW
TW
|
NT$27.75 0.88 USD |
-4.15
|
NT$3.00B 95.36M USD | NT$2.81M 89.29K USD | NT$27.35 0.87 USD | NT$30.10 0.96 USD | NT$3.00B 95.36M USD | 138.75 | NT$0.20 0.006 USD | ||
|
MLG Oz Limited
MLG.AX
AU
|
A$0.85 0.59 USD |
+4.94
|
A$136.29M 95.21M USD | A$3.08K 2.15K USD | A$0.85 0.59 USD | A$0.87 0.6 USD | A$136.29M 95.21M USD | 10.62 | A$0.08 0.06 USD | ||
|
Karex Berhad
5247.KL
MY
|
MYR 0.43 0.09 USD |
+6.25
|
MYR 447.72M 95.2M USD | MYR 1.07M 227.49K USD | MYR 0.40 0.09 USD | MYR 0.43 0.09 USD | MYR 447.72M 95.2M USD | 0 | MYR 0.00 0 USD | ||
|
Union Gas Holdings Limited
1F2.SI
SG
|
SGD 0.40 0.3 USD |
-3.61
|
SGD 126.96M 95.15M USD | SGD 73.00K 54.71K USD | SGD 0.40 0.3 USD | SGD 0.42 0.31 USD | SGD 126.96M 95.15M USD | 6.66 | SGD 0.06 0.04 USD | ||
Hong Kong Technology Venture Company Limited
1137.HK
HK
|
HK$0.94 0.12 USD |
0
|
HK$743.99M 95.13M USD | HK$135.90K 17.38K USD | HK$0.94 0.12 USD | HK$0.95 0.12 USD | HK$743.99M 95.13M USD | 0 | -HK$0.26 -0.03 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
