Sonuç Sayfası 167 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Technical Olympic S.A.
OLYMP.AT
GR
|
€2.27 2.62 USD |
0
|
€90.10M 104M USD | €3.39K 3.92K USD | €2.23 2.57 USD | €2.27 2.62 USD | €90.10M 104M USD | 14.18 | €0.16 0.18 USD | ||
Black Diamond Therapeutics
BDTX
US
|
$1.81 — |
+3.43
|
$103.99M — | $331.80K — | $1.76 — | $1.85 — | $103.99M — | 0 | -$0.75 — |
|
|
Siam Wellness Group Public Company Limited
SPA.BK
TH
|
THB 2.88 0.08 USD |
0
|
THB 3.69B 103.93M USD | THB 1.76M 49.43K USD | THB 2.82 0.08 USD | THB 2.90 0.08 USD | THB 3.69B 103.93M USD | 19.19 | THB 0.15 0.004 USD | ||
APM Automotive Holdings Berhad
5015.KL
MY
|
MYR 2.50 0.53 USD |
-3.85
|
MYR 488.74M 103.92M USD | MYR 2.00K 425.26 USD | MYR 2.50 0.53 USD | MYR 2.50 0.53 USD | MYR 488.74M 103.92M USD | 7.14 | MYR 0.35 0.07 USD | ||
Suzhou Shijing Environmental Technology Co.,Ltd.
301030.SZ
CN
|
CN¥3.48 0.51 USD |
+2.96
|
CN¥704.29M 103.92M USD | CN¥18.99M 2.8M USD | CN¥3.39 0.5 USD | CN¥3.71 0.55 USD | CN¥704.29M 103.92M USD | 0 | -CN¥9.46 -1.3 USD | ||
Hotung Investment Holdings Limited
BLS.SI
SG
|
SGD 1.47 1.1 USD |
0
|
SGD 138.64M 103.91M USD | SGD 3.70K 2.77K USD | SGD 1.47 1.1 USD | SGD 1.47 1.1 USD | SGD 138.64M 103.91M USD | 7.34 | SGD 0.20 0.15 USD | ||
ShiFang Holding Limited
1831.HK
HK
|
HK$0.76 0.1 USD |
0
|
HK$811.96M 103.82M USD | HK$450.00K 57.54K USD | HK$0.73 0.09 USD | HK$0.77 0.1 USD | HK$811.96M 103.82M USD | 0 | -HK$0.04 -0.005 USD | ||
Immunic
IMUX
US
|
$7.60 — |
+3.54
|
$103.70M — | $166.97K — | $7.35 — | $7.87 — | $103.70M — | 0 | -$3.93 — |
|
|
Trident Resources Corp.
ROCK.V
CA
|
CA$3.32 2.46 USD |
-4.87
|
CA$139.68M 103.65M USD | CA$16.75K 12.43K USD | CA$3.30 2.45 USD | CA$3.45 2.56 USD | CA$139.68M 103.65M USD | 36.88 | CA$0.09 0.07 USD | ||
Komplett ASA
KOMPL.OL
NO
|
NOK 6.18 0.59 USD |
+2.66
|
NOK 1.08B 103.6M USD | NOK 29.16K 2.8K USD | NOK 6.00 0.58 USD | NOK 6.20 0.59 USD | NOK 1.08B 103.6M USD | 0 | -NOK 3.33 -0.3 USD | ||
Amadeus FiRe AG
AAD.DE
DE
|
€16.52 19.07 USD |
+0.61
|
€89.74M 103.59M USD | €77.16K 89.06K USD | €15.60 18.01 USD | €18.50 21.36 USD | €89.74M 103.59M USD | 0 | -€0.61 -0.7 USD | ||
|
Khonburi Sugar Public Company Limited
KBS.BK
TH
|
THB 6.15 0.17 USD |
-3.15
|
THB 3.68B 103.54M USD | THB 535.88K 15.08K USD | THB 6.15 0.17 USD | THB 6.40 0.18 USD | THB 3.68B 103.54M USD | 13.36 | THB 0.46 0.01 USD | ||
Körfez Gayrimenkul Yatirim Ortakligi A.S.
KRGYO.IS
TR
|
TRY 3.33 0.1 USD |
-2.63
|
TRY 3.30B 103.53M USD | TRY 14.54M 456.63K USD | TRY 3.31 0.1 USD | TRY 3.44 0.11 USD | TRY 3.30B 103.53M USD | 0 | -TRY 0.05 -0.001 USD | ||
JELD-WEN
JELD
US
|
$1.20 — |
-5.51
|
$103.38M — | $948.72K — | $1.19 — | $1.29 — | $103.38M — | 0 | -$6.05 — |
|
|
Galleon Gold Corp.
GGO.V
CA
|
CA$1.02 0.76 USD |
+0.99
|
CA$139.20M 103.29M USD | CA$90.68K 67.29K USD | CA$1.01 0.75 USD | CA$1.04 0.77 USD | CA$139.20M 103.29M USD | 0 | -CA$0.08 -0.05 USD | ||
BetterLife Pharma Inc.
BETR.CN
CA
|
CA$0.23 0.17 USD |
-6.25
|
CA$139.05M 103.18M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$139.05M 103.18M USD | 0 | -CA$0.03 -0.02 USD | ||
SciVision Biotech Inc.
1786.TW
TW
|
NT$44.65 1.42 USD |
-2.08
|
NT$3.25B 103.13M USD | NT$577.41K 18.35K USD | NT$42.75 1.36 USD | NT$46.55 1.48 USD | NT$3.25B 103.13M USD | 18.91 | NT$2.36 0.07 USD | ||
Nightingale Health Oyj
HEALTH.HE
FI
|
€1.48 1.71 USD |
+3.14
|
€89.33M 103.12M USD | €157.60K 181.92K USD | €1.46 1.68 USD | €1.55 1.79 USD | €89.33M 103.12M USD | 0 | -€0.31 -0.3 USD | ||
|
Asefa Public Company Limited
ASEFA.BK
TH
|
THB 6.95 0.2 USD |
+3.73
|
THB 3.66B 103.1M USD | THB 303.30K 8.53K USD | THB 6.70 0.19 USD | THB 6.95 0.2 USD | THB 3.66B 103.1M USD | 9.52 | THB 0.73 0.02 USD | ||
NZME Limited
NZM.NZ
NZ
|
NZ$0.96 0.55 USD |
-0.52
|
NZ$180.65M 103.1M USD | NZ$121.41K 69.28K USD | NZ$0.96 0.54 USD | NZ$0.97 0.55 USD | NZ$180.65M 103.1M USD | 8.72 | NZ$0.11 0.06 USD | ||
|
Optimax Technology Corporation
3051.TW
TW
|
NT$19.65 0.62 USD |
-1.26
|
NT$3.24B 103.02M USD | NT$707.50K 22.48K USD | NT$19.15 0.61 USD | NT$20.25 0.64 USD | NT$3.24B 103.02M USD | 11.42 | NT$1.72 0.05 USD | ||
Thinkific Labs Inc.
THNC.TO
CA
|
CA$2.06 1.53 USD |
-1.44
|
CA$138.82M 103.01M USD | CA$1.10K 817.75 USD | CA$2.02 1.5 USD | CA$2.06 1.53 USD | CA$138.82M 103.01M USD | 0 | -CA$0.01 -0.007 USD | ||
Nuveen Massachusetts Quality
NMT
US
|
$10.04 — |
-0.3
|
$102.94M — | $48.26K — | $9.98 — | $10.08 — | $102.94M — | 9.74 | $1.03 — |
|
|
Evolution PowerX
ETOLF
US
|
$1.27 — |
+3.25
|
$102.83M — | $4.70K — | $1.23 — | $1.26 — | $102.83M — | 31.75 | $0.04 — | ||
Southern Silver Exploration Corp.
SEG1.SG
DE
|
€0.21 0.24 USD |
-2.97
|
€89.04M 102.78M USD | €76.18K 87.93K USD | €0.21 0.24 USD | €0.22 0.26 USD | €89.04M 102.78M USD | 0 | -€0.01 -0.01 USD | ||
Orthocell Limited
OCC.AX
AU
|
A$0.54 0.38 USD |
-5.26
|
A$147.09M 102.75M USD | A$289.70K 202.38K USD | A$0.54 0.38 USD | A$0.58 0.41 USD | A$147.09M 102.75M USD | 0 | -A$0.05 -0.03 USD | ||
|
Golden Bridge Group Holdings Limited
0623.HK
HK
|
HK$1.76 0.23 USD |
+0.28
|
HK$802.90M 102.66M USD | HK$37.00K 4.73K USD | HK$1.76 0.22 USD | HK$1.76 0.23 USD | HK$802.90M 102.66M USD | 2.04 | HK$0.86 0.11 USD | ||
|
Qingda Oriental Group Co., Ltd.
8115.HK
HK
|
HK$3.80 0.49 USD |
0
|
HK$802.76M 102.64M USD | HK$904.50K 115.65K USD | HK$3.80 0.49 USD | HK$3.81 0.49 USD | HK$802.76M 102.64M USD | 0 | -HK$2.53 -0.3 USD | ||
I Grandi Viaggi S.p.A.
IGV.MI
IT
|
€1.87 2.16 USD |
-0.43
|
€88.91M 102.63M USD | €7.17K 8.27K USD | €1.87 2.16 USD | €1.90 2.19 USD | €88.91M 102.63M USD | 46.70 | €0.04 0.05 USD | ||
NameSilo Technologies Corp.
URL.CN
CA
|
CA$1.52 1.13 USD |
-0.65
|
CA$138.30M 102.63M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$138.30M 102.63M USD | 76.00 | CA$0.02 0.01 USD | ||
|
Nava Nakorn Public Company Limited
NNCL.BK
TH
|
THB 1.78 0.05 USD |
-0.56
|
THB 3.65B 102.59M USD | THB 28.60K 804.76 USD | THB 1.77 0.05 USD | THB 1.78 0.05 USD | THB 3.65B 102.59M USD | 6.59 | THB 0.27 0.007 USD | ||
Tihama for Advertising, Public Relations and Marketing Company
4070.SR
SR
|
SAR 16.77 4.47 USD |
-0.77
|
SAR 384.25M 102.51M USD | SAR 52.61K 14.03K USD | SAR 16.48 4.4 USD | SAR 17.07 4.55 USD | SAR 384.25M 102.51M USD | 0 | -SAR 3.42 -0.9 USD | ||
Lemonsoft Oyj
LEMON.HE
FI
|
€4.99 5.76 USD |
+3.53
|
€88.79M 102.5M USD | €110.00 126.98 USD | €4.99 5.76 USD | €5.00 5.77 USD | €88.79M 102.5M USD | 26.26 | €0.19 0.22 USD | ||
Alligator Energy
ALGEF
US
|
$0.02 — |
0
|
$102.47M — | $20.00K — | $0.02 — | $0.02 — | $102.47M — | 0 | $0.00 — | ||
Prosperous Industrial (Holdings) Limited
1731.HK
HK
|
HK$0.72 0.09 USD |
-1.38
|
HK$800.80M 102.39M USD | HK$24.00K 3.07K USD | HK$0.72 0.09 USD | HK$0.72 0.09 USD | HK$800.80M 102.39M USD | 4.76 | HK$0.15 0.02 USD | ||
Fenix Resources Limited
FEX.AX
AU
|
A$0.19 0.13 USD |
+2.7
|
A$146.43M 102.29M USD | A$668.42K 466.93K USD | A$0.19 0.13 USD | A$0.19 0.13 USD | A$146.43M 102.29M USD | 9.50 | A$0.02 0.01 USD | ||
Nicola Mining Inc.
NIM.V
CA
|
CA$0.60 0.45 USD |
0
|
CA$137.72M 102.19M USD | CA$84.83K 62.95K USD | CA$0.60 0.45 USD | CA$0.61 0.45 USD | CA$137.72M 102.19M USD | 0 | -CA$0.05 -0.03 USD | ||
Syrah Resources Limited
SYR.AX
AU
|
A$0.06 0.04 USD |
0
|
A$146.28M 102.19M USD | A$1.87M 1.31M USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$146.28M 102.19M USD | 0 | -A$0.12 -0.08 USD | ||
|
Fortune Oriental Company Limited
2491.TW
TW
|
NT$39.20 1.25 USD |
-4.51
|
NT$3.21B 102.15M USD | NT$2.35M 74.67K USD | NT$37.55 1.19 USD | NT$42.75 1.36 USD | NT$3.21B 102.15M USD | 1.22 | NT$31.99 1.02 USD | ||
|
Xingye Alloy Materials Group Limited
0505.HK
HK
|
HK$0.93 0.12 USD |
-0.53
|
HK$798.31M 102.07M USD | HK$9.00K 1.15K USD | HK$0.93 0.12 USD | HK$0.93 0.12 USD | HK$798.31M 102.07M USD | 2.32 | HK$0.40 0.05 USD | ||
Sunday Lake Gold Corp
WLBMF
US
|
$1.11 — |
-4.7
|
$102.07M — | $316.23K — | $0.06 — | $0.06 — | $102.07M — | 0 | -$0.16 — | ||
|
Taiwan IC Packaging Corporation
3372.TWO
TW
|
NT$13.65 0.43 USD |
-0.36
|
NT$3.21B 102.07M USD | NT$428.05K 13.6K USD | NT$13.00 0.41 USD | NT$13.85 0.44 USD | NT$3.21B 102.07M USD | 0 | -NT$0.49 -0.01 USD | ||
Vita Life Sciences Limited
VLS.AX
AU
|
A$2.71 1.89 USD |
-1.09
|
A$146.08M 102.05M USD | A$17.09K 11.94K USD | A$2.71 1.89 USD | A$2.74 1.91 USD | A$146.08M 102.05M USD | 13.55 | A$0.20 0.14 USD | ||
Sotkamo Silver AB
VSO.F
DE
|
€0.26 0.3 USD |
0
|
€88.35M 101.98M USD | €16.15K 18.64K USD | €0.26 0.3 USD | €0.26 0.3 USD | €88.35M 101.98M USD | 8.63 | €0.03 0.03 USD | ||
Honey Badger Silver
HBEIF
US
|
$0.45 — |
-2.2
|
$101.98M — | $61.17K — | $0.45 — | $0.46 — | $101.98M — | 0 | -$0.10 — | ||
Kaixin
KXIN
US
|
$2.25 — |
+7.14
|
$101.88M — | $2.09M — | $2.19 — | $2.25 — | $101.88M — | 0.088 | $25.40 — |
|
|
BCL Industries Limited
BCLIND.NS
IN
|
₹28.52 0.35 USD |
+0.21
|
₹8.42B 101.84M USD | ₹173.03K 2.09K USD | ₹28.13 0.34 USD | ₹29.00 0.35 USD | ₹8.42B 101.84M USD | 7.09 | ₹4.02 0.05 USD | ||
Joint
JYNT
US
|
$7.20 — |
-1.64
|
$101.83M — | $42.63K — | $7.09 — | $7.38 — | $101.83M — | 51.42 | $0.14 — |
|
|
|
Twinhead International Corp.
2364.TW
TW
|
NT$55.60 1.77 USD |
-2.97
|
NT$3.20B 101.81M USD | NT$203.16K 6.46K USD | NT$53.80 1.71 USD | NT$58.00 1.84 USD | NT$3.20B 101.81M USD | 10.39 | NT$5.35 0.17 USD | ||
Brisbane Broncos Limited
BBL.AX
AU
|
A$1.49 1.04 USD |
-2.94
|
A$145.59M 101.7M USD | A$6.56K 4.59K USD | A$1.49 1.04 USD | A$1.52 1.06 USD | A$145.59M 101.7M USD | 14.84 | A$0.10 0.07 USD | ||
Source Energy Services Ltd.
SHLE.TO
CA
|
CA$10.53 7.81 USD |
-4.96
|
CA$136.96M 101.63M USD | CA$1.60K 1.19K USD | CA$10.53 7.81 USD | CA$10.99 8.16 USD | CA$136.96M 101.63M USD | 0 | -CA$1.02 -0.7 USD | ||
Avantium N.V.
AVTX.AS
NL
|
€2.34 2.7 USD |
-8.95
|
€87.99M 101.57M USD | €599.70K 692.25K USD | €2.31 2.67 USD | €2.60 3 USD | €87.99M 101.57M USD | 0 | -€1.37 -1.5 USD | ||
|
Teladan Group Berhad
0230.KL
MY
|
MYR 0.58 0.12 USD |
-0.86
|
MYR 477.36M 101.5M USD | MYR 110.00K 23.39K USD | MYR 0.58 0.12 USD | MYR 0.58 0.12 USD | MYR 477.36M 101.5M USD | 14.37 | MYR 0.04 0.008 USD | ||
|
ILPRA S.p.A.
ILP.MI
IT
|
€7.30 8.43 USD |
-2.67
|
€87.88M 101.44M USD | €8.40K 9.7K USD | €7.20 8.31 USD | €7.50 8.66 USD | €87.88M 101.44M USD | 11.96 | €0.61 0.7 USD | ||
|
Leo Systems, Inc.
5410.TWO
TW
|
NT$33.80 1.07 USD |
+0.9
|
NT$3.19B 101.44M USD | NT$292.93K 9.31K USD | NT$33.15 1.05 USD | NT$34.00 1.08 USD | NT$3.19B 101.44M USD | 10.05 | NT$3.36 0.11 USD | ||
Jubilee Metals
JUBPF
US
|
$0.03 — |
0
|
$101.44M — | $20.00K — | $0.03 — | $0.03 — | $101.44M — | 0 | -$0.01 — |
|
|
|
Ching Feng Home Fashions Co.,Ltd
9935.TW
TW
|
NT$18.15 0.58 USD |
0
|
NT$3.19B 101.41M USD | NT$363.41K 11.55K USD | NT$17.85 0.57 USD | NT$18.15 0.58 USD | NT$3.19B 101.41M USD | 7.59 | NT$2.39 0.08 USD | ||
Sotkamo Silver AB
SOSI1.HE
FI
|
€0.26 0.3 USD |
-6.02
|
€87.84M 101.39M USD | €2.07M 2.38M USD | €0.26 0.29 USD | €0.27 0.31 USD | €87.84M 101.39M USD | 6.43 | €0.04 0.05 USD | ||
Western Asset Intm Muni Fd
SBI
US
|
$7.20 — |
-0.69
|
$101.39M — | $82.12K — | $7.19 — | $7.25 — | $101.39M — | 11.80 | $0.61 — |
|
|
Js Ativos Financeiros Fundo De Investimento Imobiliario
JSAF11.SA
BR
|
R$6.45 1.31 USD |
-3.59
|
R$500.03M 101.35M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$500.03M 101.35M USD | 3.25 | R$1.98 0.4 USD | ||
Darb Saudi Investment Company
4130.SR
SR
|
SAR 1.74 0.46 USD |
-1.14
|
SAR 379.83M 101.33M USD | SAR 1.88M 501.26K USD | SAR 1.73 0.46 USD | SAR 1.78 0.47 USD | SAR 379.83M 101.33M USD | 58.00 | SAR 0.03 0.008 USD | ||
NZME Limited
NZM.AX
AU
|
A$0.77 0.54 USD |
+1.32
|
A$144.90M 101.22M USD | A$50.21K 35.07K USD | A$0.74 0.52 USD | A$0.78 0.54 USD | A$144.90M 101.22M USD | 8.55 | A$0.09 0.06 USD | ||
Penta Teknoloji Urunleri Dagitim Ticaret A.S.
PENTA.IS
TR
|
TRY 8.19 0.26 USD |
+7.91
|
TRY 3.22B 101.21M USD | TRY 2.08M 65.21K USD | TRY 7.53 0.24 USD | TRY 8.28 0.26 USD | TRY 3.22B 101.21M USD | 37.22 | TRY 0.22 0.006 USD | ||
|
Asia Allied Infrastructure Holdings Limited
0711.HK
HK
|
HK$0.43 0.05 USD |
0
|
HK$791.48M 101.2M USD | HK$10.00K 1.28K USD | HK$0.43 0.05 USD | HK$0.43 0.05 USD | HK$791.48M 101.2M USD | 6.14 | HK$0.07 0.008 USD | ||
|
Allied Tecnologia S.A.
ALLD3.SA
BR
|
R$5.19 1.05 USD |
+0.78
|
R$498.04M 100.94M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$498.04M 100.94M USD | 1.41 | R$3.67 0.74 USD | ||
|
Bhiraj Office Leasehold Real Estate Investment Trust
BOFFICE.BK
TH
|
THB 4.86 0.14 USD |
-0.41
|
THB 3.59B 100.9M USD | THB 70.11K 1.97K USD | THB 4.82 0.14 USD | THB 4.90 0.14 USD | THB 3.59B 100.9M USD | 18.69 | THB 0.26 0.007 USD | ||
Geodrill Limited
GEO.TO
CA
|
CA$2.86 2.12 USD |
-1.38
|
CA$135.89M 100.84M USD | CA$5.06K 3.76K USD | CA$2.81 2.09 USD | CA$2.92 2.17 USD | CA$135.89M 100.84M USD | 0 | -CA$0.38 -0.2 USD | ||
|
China Ecological Land Management Holdings Group Limited
8507.HK
HK
|
HK$0.99 0.13 USD |
+3.68
|
HK$788.00M 100.76M USD | HK$8.07M 1.03M USD | HK$0.96 0.12 USD | HK$1.07 0.14 USD | HK$788.00M 100.76M USD | 0 | HK$0.00 0 USD | ||
DATA Communications Management Corp.
DCM.TO
CA
|
CA$2.17 1.61 USD |
-1.81
|
CA$135.77M 100.75M USD | CA$12.90K 9.57K USD | CA$2.17 1.61 USD | CA$2.20 1.63 USD | CA$135.77M 100.75M USD | 27.12 | CA$0.08 0.06 USD | ||
Biotalys NV
BTLS.BR
BE
|
€1.92 2.22 USD |
+19.25
|
€87.26M 100.73M USD | €95.32K 110.03K USD | €1.65 1.9 USD | €1.99 2.29 USD | €87.26M 100.73M USD | 0 | -€0.36 -0.4 USD | ||
|
Beijing Beida Jade Bird Universal Sci-Tech Company Limited
8095.HK
HK
|
HK$0.52 0.07 USD |
-0.95
|
HK$787.52M 100.69M USD | HK$39.00K 4.99K USD | HK$0.52 0.07 USD | HK$0.53 0.07 USD | HK$787.52M 100.69M USD | 2.60 | HK$0.20 0.03 USD | ||
Sky Metals Limited
SKY.AX
AU
|
A$0.15 0.1 USD |
-3.33
|
A$144.14M 100.69M USD | A$17.37M 12.13M USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$144.14M 100.69M USD | 0 | -A$0.01 -0.006 USD | ||
Carbios SAS
ALCRB.PA
FR
|
€5.17 5.97 USD |
+1.57
|
€87.23M 100.69M USD | €12.65K 14.6K USD | €5.00 5.77 USD | €5.10 5.89 USD | €87.23M 100.69M USD | 0 | -€1.11 -1.2 USD | ||
|
Mermaid Maritime Public Company Limited
DU4.SI
SG
|
SGD 0.07 0.05 USD |
-2.74
|
SGD 134.24M 100.61M USD | SGD 133.70K 100.2K USD | SGD 0.07 0.05 USD | SGD 0.07 0.05 USD | SGD 134.24M 100.61M USD | 7.10 | SGD 0.01 0.007 USD | ||
|
Europap Tezol Kagit Sanayi ve Ticaret A.S.
TEZOL.IS
TR
|
TRY 6.40 0.2 USD |
+1.59
|
TRY 3.20B 100.49M USD | TRY 1.31M 40.98K USD | TRY 6.20 0.19 USD | TRY 6.48 0.2 USD | TRY 3.20B 100.49M USD | 0 | -TRY 0.09 -0.002 USD | ||
Perspective Therapeutics
CATX
US
|
$0.88 — |
-15.38
|
$100.45M — | $8.44M — | $0.88 — | $1.07 — | $100.45M — | 0 | -$1.13 — |
|
|
Canagold Resources
CRCUF
US
|
$0.44 — |
0
|
$100.37M — | $10.00K — | $0.46 — | $0.46 — | $100.37M — | 0 | $0.00 — | ||
CDL Investments New Zealand Limited
CDI.NZ
NZ
|
NZ$0.60 0.34 USD |
-3.23
|
NZ$175.80M 100.33M USD | NZ$20.63K 11.77K USD | NZ$0.60 0.34 USD | NZ$0.63 0.36 USD | NZ$175.80M 100.33M USD | 15.00 | NZ$0.04 0.02 USD | ||
Pudumjee Paper Products Limited
PDMJEPAPER.NS
IN
|
₹87.33 1.06 USD |
+0.06
|
₹8.29B 100.32M USD | ₹39.84K 481.99 USD | ₹86.13 1.04 USD | ₹88.24 1.07 USD | ₹8.29B 100.32M USD | 9.10 | ₹9.59 0.12 USD | ||
|
Entire Technology Co., Ltd.
6775.TWO
TW
|
NT$28.80 0.92 USD |
-1.54
|
NT$3.15B 100.21M USD | NT$283.70K 9.01K USD | NT$27.80 0.88 USD | NT$29.90 0.95 USD | NT$3.15B 100.21M USD | 0 | -NT$0.91 -0.02 USD | ||
ZK
ZKIN
US
|
$1.65 — |
+6.45
|
$100.18M — | $2.43K — | $1.57 — | $1.65 — | $100.18M — | 0 | -$1.44 — |
|
|
Fury Gold Mines Limited
FURY.TO
CA
|
CA$0.71 0.53 USD |
+2.9
|
CA$134.99M 100.17M USD | CA$20.41K 15.14K USD | CA$0.68 0.5 USD | CA$0.71 0.53 USD | CA$134.99M 100.17M USD | 0 | -CA$0.01 -0.007 USD | ||
|
CB Industrial Product Holding Berhad
7076.KL
MY
|
MYR 1.02 0.22 USD |
-1.92
|
MYR 470.98M 100.14M USD | MYR 10.00K 2.13K USD | MYR 1.02 0.22 USD | MYR 1.02 0.22 USD | MYR 470.98M 100.14M USD | 0 | -MYR 0.10 -0.02 USD | ||
|
First Steamship Co., Ltd.
2601.TW
TW
|
NT$5.45 0.17 USD |
-0.18
|
NT$3.15B 100.07M USD | NT$1.99M 63.34K USD | NT$5.31 0.17 USD | NT$5.52 0.18 USD | NT$3.15B 100.07M USD | 8.13 | NT$0.67 0.02 USD | ||
|
The Platinum Group Public Company Limited
PLAT.BK
TH
|
THB 1.27 0.04 USD |
-0.78
|
THB 3.56B 100.06M USD | THB 301.40K 8.48K USD | THB 1.27 0.04 USD | THB 1.28 0.04 USD | THB 3.56B 100.06M USD | 7.47 | THB 0.17 0.004 USD | ||
Singamas Container
SNGSF
US
|
$0.04 — |
0
|
$100.05M — | $234.02K — | $0.04 — | $0.04 — | $100.05M — | 0 | $0.00 — |
|
|
|
Great Novel Therapeutics Biotech & Medicals
7427.TWO
TW
|
NT$59.50 1.89 USD |
-3.09
|
NT$3.15B 100.04M USD | NT$284.40K 9.04K USD | NT$58.90 1.87 USD | NT$62.20 1.98 USD | NT$3.15B 100.04M USD | 0 | -NT$2.39 -0.07 USD | ||
Southern Silver Exploration
SSVFF
US
|
$0.24 — |
-2.86
|
$99.96M — | $68.00K — | $0.24 — | $0.25 — | $99.96M — | 0 | -$0.01 — | ||
|
Kworld Computer Co.,Ltd
3287.TWO
TW
|
NT$71.50 2.27 USD |
+10
|
NT$3.14B 99.9M USD | NT$1.13M 36.03K USD | NT$71.00 2.26 USD | NT$71.50 2.27 USD | NT$3.14B 99.9M USD | 8.19 | NT$8.72 0.28 USD | ||
|
Zall Smart Commerce Group Ltd.
2098.HK
HK
|
HK$0.06 0.0080 USD |
-1.56
|
HK$781.17M 99.88M USD | HK$100.00K 12.79K USD | HK$0.06 0.0080 USD | HK$0.06 0.0080 USD | HK$781.17M 99.88M USD | 0 | -HK$0.10 -0.01 USD | ||
Syrah Resources
SYAAF
US
|
$0.04 — |
+2.38
|
$99.84M — | $82.85K — | $0.04 — | $0.05 — | $99.84M — | 0 | -$0.08 — |
|
|
|
Business Alignment Public Company Limited
BIZ.BK
TH
|
THB 5.90 0.17 USD |
-0.84
|
THB 3.54B 99.73M USD | THB 122.81K 3.46K USD | THB 5.85 0.16 USD | THB 5.95 0.17 USD | THB 3.54B 99.73M USD | 8.42 | THB 0.70 0.02 USD | ||
Sif Holding N.V.
SIFG.AS
NL
|
€2.89 3.34 USD |
-1.37
|
€86.38M 99.71M USD | €29.83K 34.43K USD | €2.87 3.31 USD | €2.95 3.4 USD | €86.38M 99.71M USD | 0 | -€1.34 -1.5 USD | ||
Peel Mining Limited
PEX.AX
AU
|
A$0.16 0.11 USD |
0
|
A$142.69M 99.68M USD | A$1.46M 1.02M USD | A$0.15 0.1 USD | A$0.17 0.12 USD | A$142.69M 99.68M USD | 0 | -A$0.01 -0.006 USD | ||
Inspired Entertainment
INSE
US
|
$3.78 — |
-0.26
|
$99.63M — | $331.25K — | $3.76 — | $3.94 — | $99.63M — | 0 | -$0.32 — |
|
|
|
Cabbeen Fashion Limited
2030.HK
HK
|
HK$1.17 0.15 USD |
-0.43
|
HK$778.91M 99.59M USD | HK$7.00K 895.04 USD | HK$1.17 0.15 USD | HK$1.17 0.15 USD | HK$778.91M 99.59M USD | 19.41 | HK$0.06 0.007 USD | ||
BetterLife Pharma
BETRF
US
|
$0.16 — |
-10.06
|
$99.50M — | $30.00K — | $0.16 — | $0.17 — | $99.50M — | 0 | -$0.02 — | ||
|
APCB Inc.
6108.TW
TW
|
NT$28.95 0.92 USD |
-0.86
|
NT$3.13B 99.48M USD | NT$2.99M 95.04K USD | NT$28.00 0.89 USD | NT$30.00 0.95 USD | NT$3.13B 99.48M USD | 144.75 | NT$0.20 0.006 USD | ||
|
Able Global Berhad
7167.KL
MY
|
MYR 1.52 0.32 USD |
-0.65
|
MYR 467.50M 99.4M USD | MYR 15.90K 3.38K USD | MYR 1.52 0.32 USD | MYR 1.54 0.33 USD | MYR 467.50M 99.4M USD | 5.84 | MYR 0.26 0.06 USD | ||
Patagonia Gold Corp.
PGDC.V
CA
|
CA$0.29 0.21 USD |
-9.52
|
CA$133.88M 99.35M USD | CA$68.01K 50.46K USD | CA$0.29 0.21 USD | CA$0.31 0.23 USD | CA$133.88M 99.35M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
