Sonuç Sayfası 167 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19325)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44840)
- Yunanistan (166)
- Hong Kong (2713)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6249)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (596)
- Özel Kimyasallar (1365)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (142)
- Bakır (217)
- Diğer Endüstriyel Metaller ve Madencilik (2762)
- Altın (1700)
- Gümüş (83)
- Diğer Değerli Metaller ve Madencilik (664)
- Kok Kömürü (72)
- Çelik (743)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1160)
- Rekreasyonel Taşıtlar (84)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (482)
- Kişisel Hizmetler (140)
- Restoranlar (538)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (323)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (193)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (289)
- Bankalar-Bölgesel (2200)
- İpotek Finansı (171)
- Sermaye Piyasaları (887)
- Finansal Veriler ve Borsalar (152)
- Sigorta-Hayat (247)
- Sigorta-Mülk ve Hasar (266)
- Sigorta-Reasürans (72)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (305)
- Paravan Şirketler (1821)
- Finansal Holdingler (102)
- Kredi Hizmetleri (663)
- Gayrimenkul-Geliştirme (876)
- Gayrimenkul Hizmetleri (1138)
- Gayrimenkul-Çeşitli (304)
- REIT-Sağlık Hizmetleri Tesisleri (63)
- REIT-Otel ve Motel (84)
- REIT-Endüstriyel (140)
- REIT-Ofis (168)
- REIT-Konut (106)
- REIT-Perakende (229)
- REIT-İpotek (129)
- REIT-Özel (83)
- REIT-Çeşitli (328)
- İçecekler-Bira Üreticileri (154)
- İçecekler-Şarap ve İçki İmalathaneleri (234)
- İçecekler-Alkolsüz (213)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (608)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1269)
- Eğitim ve Öğretim Hizmetleri (306)
- İndirim Mağazaları (96)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (265)
- İlaç Üreticileri-Özel ve Genel (1632)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (916)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (429)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (150)
- Kamu Hizmetleri-Yenilenebilir (531)
- Kamu Hizmetleri-Su Tedariki (166)
- Kamu Hizmetleri-Elektrik Tedariki (437)
- Kamu Hizmetleri-Doğalgaz Tedariki (197)
- Kamu Hizmetleri-Çeşitli (202)
- Telekomünikasyon Hizmetleri (912)
- Reklam Ajansları (514)
- Yayımcılık (259)
- Yayıncılık (214)
- Eğlence (683)
- İnternet İçerikleri ve Bilgiler (527)
- Elektronik Oyunlar ve Multimedya (485)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1187)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (232)
- Petrol ve Gaz Rafinesi ve Pazarlaması (277)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (222)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (730)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (355)
- Bilişim Teknolojileri Hizmetleri (1181)
- Yazılım-Uygulama (2025)
- Uygulama-Altyapı (928)
- İletişim Ekipmanları (732)
- Bilgisayar Donanımı (431)
- Tüketici Elektroniği (279)
- Elektronik Bileşenler (973)
- Elektronik Ürün ve Bilgisayar Dağıtımı (242)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (349)
- Yarı İletkenler (608)
- Güneş Enerjisi (224)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mono Next Public Company Limited MONO.BK | $1.74 0.05 USD |
+2.35
|
$6.04B 169.94M USD | $74.01M 2.08M USD | $1.71 0.05 USD | $1.77 0.05 USD | $6.04B 169.94M USD | 0 | -$0.19 -0.005 USD | |
| EROAD Limited ERD.AX | $1.37 0.91 USD |
-3.52
|
$256.75M 169.93M USD | $338.29K 223.9K USD | $1.36 0.9 USD | $1.42 0.94 USD | $256.75M 169.93M USD | 137.00 | $0.01 0.006 USD | |
| 51Talk Online Education COE | $29 — |
+2.76
|
$169.92M — | $14.28K — | $28.26 — | $29.87 — | $169.92M — | 0 | -$0.6 — | |
| First Savings Financial FSFG | $24.55 — |
+0.7
|
$169.86M — | $14.01K — | $24.55 — | $25.04 — | $169.86M — | 8.73 | $2.81 — | |
| Giantplus Technology Co., Ltd. 8105.TW | $12.1 0.38 USD |
-2.02
|
$5.34B 169.77M USD | $642.51K 20.42K USD | $12.1 0.38 USD | $12.35 0.39 USD | $5.34B 169.77M USD | 121.00 | $0.1 0.003 USD | |
| Azienda Bresciana Petroli Nocivelli S.p.A. ABP.MI | $5.1 5.57 USD |
0
|
$155.29M 169.76M USD | $1K 1.09K USD | $5.1 5.57 USD | $5.1 5.57 USD | $155.29M 169.76M USD | 14.16 | $0.36 0.39 USD | |
| Andrew Peller Limited ADW-A.TO | $5.01 3.72 USD |
+0.6
|
$228.74M 169.74M USD | $14.91K 11.06K USD | $4.95 3.67 USD | $5.04 3.74 USD | $228.74M 169.74M USD | 20.03 | $0.25 0.19 USD | |
| CHINASOUTHCITY 1668.HK | $0.1199 0.01 USD |
-0.85
|
$1.33B 169.71M USD | $774K 98.97K USD | $0.1199 0.01 USD | $0.1199 0.01 USD | $1.33B 169.71M USD | 0 | -$0.78 -0.09 USD | |
| La Française de l'Energie S.A. FDE.PA | $29.35 32.08 USD |
-1.51
|
$154.97M 169.4M USD | $952 1.04K USD | $29.15 31.86 USD | $29.8 32.58 USD | $154.97M 169.4M USD | 29.64 | $0.99 1.08 USD | |
| Vroom VRM | $32.8 — |
+5.55
|
$169.36M — | $10.08K — | $29 — | $33.95 — | $169.36M — | 0 | -$52.59 — | |
| FOUNDER HOLD 0418.HK | $1.11 0.14 USD |
+0.91
|
$1.32B 169.34M USD | $1.33M 169.8K USD | $1.08 0.14 USD | $1.11 0.14 USD | $1.32B 169.34M USD | 27.75 | $0.04 0.005 USD | |
| Perma-Pipe PPIH | $21.2 — |
-5.78
|
$169.23M — | $120.67K — | $20.24 — | $23.17 — | $169.23M — | 13.67 | $1.55 — | |
| U.S. Gold USAU | $12.19 — |
+1.5
|
$169.14M — | $228.27K — | $11.9 — | $12.61 — | $169.14M — | 0 | -$1.37 — | |
| Malath Cooperative Insurance Company 8020.SR | $12.4 3.31 USD |
0
|
$634M 169.13M USD | $16.66K 4.44K USD | $12.32 3.29 USD | $12.42 3.31 USD | $634M 169.13M USD | 24.31 | $0.51 0.14 USD | |
| WonderFi WONDF | $0.25 — |
-0.8
|
$169.12M — | $134.59K — | $0.25 — | $0.25 — | $169.12M — | 0 | -$0.02 — | |
| Brompton Split Banc Corp. SBC.TO | $10.38 7.7 USD |
+0.78
|
$227.88M 169.1M USD | $12.89K 9.56K USD | $10.28 7.63 USD | $10.4 7.72 USD | $227.88M 169.1M USD | 12.06 | $0.86 0.64 USD | |
| Index Living Mall Public Company Limited ILM.BK | $11.9 0.33 USD |
-2.46
|
$6.01B 169.09M USD | $323.01K 9.09K USD | $11.8 0.33 USD | $12.2 0.34 USD | $6.01B 169.09M USD | 7.93 | $1.5 0.04 USD | |
| MINMETALS LAND 0230.HK | $0.4 0.05 USD |
-5.95
|
$1.32B 169.04M USD | $4K 511.45 USD | $0.4 0.05 USD | $0.4199 0.05 USD | $1.32B 169.04M USD | 0 | -$1.05 -0.1 USD | |
| Isik Plastik Sanayi ve Dis Ticaret Pazarlama Anonim Sirketi ISKPL.IS | $25.28 0.79 USD |
-6.09
|
$5.38B 169.04M USD | $1.48M 46.4K USD | $25.04 0.79 USD | $27.44 0.86 USD | $5.38B 169.04M USD | 75.46 | $0.34 0.01 USD | |
| eGain EGAN | $6.18 — |
+2.15
|
$169.03M — | $25.91K — | $6.02 — | $6.26 — | $169.03M — | 61.79 | $0.1 — | |
| Perak Transit Berhad 0186.KL | $0.6999 0.15 USD |
0
|
$794.75M 168.99M USD | $3.2M 679.35K USD | $0.6999 0.15 USD | $0.6999 0.15 USD | $794.75M 168.99M USD | 11.66 | $0.06 0.01 USD | |
| Puma Biotechnology PBYI | $3.4 — |
-0.87
|
$168.77M — | $219.5K — | $3.38 — | $3.47 — | $168.77M — | 4.35 | $0.78 — | |
| Ventyx Biosciences VTYX | $2.37 — |
+7.73
|
$168.65M — | $1.83M — | $2.18 — | $2.42 — | $168.65M — | 0 | -$1.74 — | |
| The Joint JYNT | $11.02 — |
0
|
$168.64M — | $29.33K — | $11 — | $11.28 — | $168.64M — | 0 | -$0.1 — | |
| Zion Oil & Gas ZNOG | $0.16 — |
-4.85
|
$168.51M — | $1.25M — | $0.16 — | $0.1799 — | $168.51M — | 0 | -$0.01 — | |
| Southern Alliance Mining Ltd. QNS.SI | $0.46 0.34 USD |
-14.81
|
$224.83M 168.5M USD | $3K 2.25K USD | $0.46 0.34 USD | $0.46 0.34 USD | $224.83M 168.5M USD | 0 | -$0.01 -0.007 USD | |
| Coremax Corporation 4739.TW | $45.35 1.44 USD |
-1.52
|
$5.3B 168.5M USD | $169.17K 5.38K USD | $45.3 1.44 USD | $46.05 1.46 USD | $5.3B 168.5M USD | 62.98 | $0.72 0.02 USD | |
| Saudi Fisheries Company 6050.SR | $90.4 24.12 USD |
+0.44
|
$631.53M 168.48M USD | $8.52K 2.27K USD | $89.1 23.77 USD | $90.8 24.22 USD | $631.53M 168.48M USD | 0 | -$4.96 -1.3 USD | |
| Norske Skog ASA NSKOG.OL | $20.7 1.99 USD |
-0.48
|
$1.76B 168.46M USD | $4.1K 393.59 USD | $20.5 1.97 USD | $20.9 2 USD | $1.76B 168.46M USD | 0 | -$7.79 -0.7 USD | |
| CCK Consolidated Holdings Berhad 7035.KL | $1.28 0.27 USD |
0
|
$792.03M 168.41M USD | $112.4K 23.9K USD | $1.26 0.27 USD | $1.28 0.27 USD | $792.03M 168.41M USD | 11.63 | $0.11 0.02 USD | |
| NG Energy International Corp. GASX.V | $0.88 0.65 USD |
+3.53
|
$226.95M 168.41M USD | $27.89K 20.69K USD | $0.8599 0.64 USD | $0.9 0.67 USD | $226.95M 168.41M USD | 0 | -$0.12 -0.08 USD | |
| Elanor Commercial Property Fund ECF.AX | $0.63 0.41 USD |
-3.85
|
$254.38M 168.36M USD | $370.37K 245.13K USD | $0.63 0.41 USD | $0.65 0.43 USD | $254.38M 168.36M USD | 0 | -$0.05 -0.03 USD | |
| MOBI Industry Co. 9517.SR | $12.62 3.37 USD |
0
|
$631M 168.33M USD | $31 8.27 USD | $0 0 USD | $0 0 USD | $631M 168.33M USD | 16.82 | $0.75 0.2 USD | |
| Aspial Lifestyle Limited 5UF.SI | $0.1199 0.09 USD |
0
|
$224.6M 168.33M USD | $579.5K 434.31K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $224.6M 168.33M USD | 6.04 | $0.02 0.01 USD | |
| Dateline Resources Limited DTR.AX | $0.08 0.05 USD |
-14.13
|
$254.23M 168.26M USD | $50.69M 33.55M USD | $0.08 0.05 USD | $0.1 0.06 USD | $254.23M 168.26M USD | 0 | $0 0 USD | |
| Voyager Therapeutics VYGR | $3.04 — |
-2.56
|
$168.22M — | $603.69K — | $3.02 — | $3.21 — | $168.22M — | 0 | -$1.46 — | |
| Nuvectis Pharma NVCT | $8.05 — |
-0.74
|
$168.19M — | $103.55K — | $7.91 — | $8.33 — | $168.19M — | 0 | -$1.13 — | |
| Cybin Inc. CYBN.NE | $10.78 8 USD |
+3.16
|
$226.56M 168.12M USD | $8.95K 6.64K USD | $10.5 7.79 USD | $11 8.16 USD | $226.56M 168.12M USD | 0 | -$4.96 -3.6 USD | |
| Minera Alamos Inc. MAI.V | $0.39 0.29 USD |
-2.5
|
$226.51M 168.09M USD | $438.07K 325.07K USD | $0.39 0.29 USD | $0.4 0.3 USD | $226.51M 168.09M USD | 0 | -$0.1 -0.07 USD | |
| Shanghai Jinjiang International Travel Co., Ltd. 900929.SS | $1.27 — |
-2.31
|
$168.08M — | $165.9K — | $1.26 — | $1.3 — | $168.08M — | 14.08 | $0.09 — | |
| Santhera Pharmaceuticals Holding AG SANN.SW | $11.48 13.06 USD |
-3.53
|
$147.71M 168.06M USD | $4.58K 5.21K USD | $11.48 13.06 USD | $11.74 13.36 USD | $147.71M 168.06M USD | 0 | -$3.69 -4.1 USD | |
| INmune Bio INMB | $7.24 — |
+5.39
|
$168.04M — | $993.26K — | $6.81 — | $7.47 — | $168.04M — | 0 | -$1.93 — | |
| Innate Pharma S.A. IPH.PA | $1.67 1.82 USD |
+0.24
|
$153.72M 168.04M USD | $36.62K 40.03K USD | $1.65 1.8 USD | $1.68 1.83 USD | $153.72M 168.04M USD | 0 | -$0.61 -0.6 USD | |
| Ausgold Limited AUC.AX | $0.7099 0.47 USD |
+1.43
|
$253.79M 167.97M USD | $285.51K 188.96K USD | $0.68 0.45 USD | $0.7099 0.47 USD | $253.79M 167.97M USD | 0 | -$0.37 -0.2 USD | |
| YST DAIRY 1431.HK | $0.28 0.04 USD |
0
|
$1.31B 167.93M USD | $4.2M 536.51K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $1.31B 167.93M USD | 4.00 | $0.07 0.008 USD | |
| Energy Services of America ESOA | $10.04 — |
-5.1
|
$167.85M — | $120.4K — | $10.04 — | $10.51 — | $167.85M — | 9.21 | $1.09 — | |
| Gospell Digital Technology Co., Ltd. 002848.SZ | $7.22 1 USD |
-3.99
|
$1.21B 167.8M USD | $5.88M 818.1K USD | $7.18 1 USD | $7.54 1.05 USD | $1.21B 167.8M USD | 0 | -$0.78 -0.1 USD | |
| Zhejiang Haiyan Power System Resources Environmental Technology Co.,Ltd. 688565.SS | $7.94 1.1 USD |
-4.11
|
$1.21B 167.74M USD | $2.99M 416.29K USD | $7.92 1.1 USD | $8.36 1.16 USD | $1.21B 167.74M USD | 198.50 | $0.04 0.005 USD | |
| First National FXNC | $18.64 — |
+0.54
|
$167.51M — | $58.89K — | $18.44 — | $18.99 — | $167.51M — | 27.82 | $0.67 — | |
| FNM S.p.A. 0EHB.L | $0.4 0.43 USD |
-7.46
|
$153.23M 167.5M USD | $209.35K 228.85K USD | $0.4 0.43 USD | $0.4 0.43 USD | $153.23M 167.5M USD | 3.42 | $0.12 0.13 USD | |
| Genor Biopharma Holdings Limited 6998.HK | $2.51 0.32 USD |
-6.02
|
$1.31B 167.44M USD | $884.38K 113.08K USD | $2.49 0.32 USD | $2.65 0.34 USD | $1.31B 167.44M USD | 0 | -$0.11 -0.01 USD | |
| Cresco Labs CRLBF | $0.4799 — |
+1.37
|
$167.43M — | $138.22K — | $0.4699 — | $0.4899 — | $167.43M — | 0 | -$0.24 — | |
| Shanghai Broadband Technology Co.,Ltd 600608.SS | $3.66 0.51 USD |
0
|
$1.2B 167.36M USD | $2.55M 355.1K USD | $3.6 0.5 USD | $3.73 0.52 USD | $1.2B 167.36M USD | 0 | -$0.02 -0.002 USD | |
| Northern Minerals NOURF | $0.02 — |
-19.68
|
$167.23M — | $190K — | $0.02 — | $0.04 — | $167.23M — | 0 | $0 — | |
| Wataniya Insurance Company 8300.SR | $15.6 4.16 USD |
+0.39
|
$626.41M 167.11M USD | $60.47K 16.13K USD | $15.28 4.08 USD | $15.68 4.18 USD | $626.41M 167.11M USD | 7.57 | $2.06 0.55 USD | |
| Tornado Infrastructure Equipment Ltd. TGH.V | $1.63 1.21 USD |
+0.62
|
$225.05M 167M USD | $1.05M 778.12K USD | $1.59 1.18 USD | $1.65 1.22 USD | $225.05M 167M USD | 23.28 | $0.07 0.05 USD | |
| AFT Pharmaceuticals Limited AFT.NZ | $2.58 1.59 USD |
-1.9
|
$270.55M 166.96M USD | $24.16K 14.91K USD | $2.58 1.59 USD | $2.63 1.62 USD | $270.55M 166.96M USD | 23.45 | $0.11 0.07 USD | |
| The Warehouse Group Limited WHS.NZ | $0.78 0.48 USD |
-3.7
|
$270.54M 166.95M USD | $2M 1.24M USD | $0.78 0.48 USD | $0.8199 0.51 USD | $270.54M 166.95M USD | 0 | -$0.04 -0.02 USD | |
| Galaxy Software Services Corporation 6752.TWO | $148.5 4.72 USD |
-3.88
|
$5.25B 166.92M USD | $192.91K 6.13K USD | $148.5 4.72 USD | $155 4.93 USD | $5.25B 166.92M USD | 22.19 | $6.69 0.21 USD | |
| Çemtas Çelik Makina Sanayi ve Ticaret A.S. CEMTS.IS | $10.63 0.33 USD |
+3.51
|
$5.31B 166.91M USD | $2.79M 87.72K USD | $10.25 0.32 USD | $10.74 0.34 USD | $5.31B 166.91M USD | 0 | -$0.55 -0.01 USD | |
| OKG TECH 1499.HK | $0.2399 0.03 USD |
+1.24
|
$1.31B 166.86M USD | $3.06M 391.26K USD | $0.2399 0.03 USD | $0.26 0.03 USD | $1.31B 166.86M USD | 0 | -$0.01 -0.001 USD | |
| China General Education Group Limited 2175.HK | $2.58 0.33 USD |
-6.18
|
$1.3B 166.76M USD | $62K 7.93K USD | $2.57 0.33 USD | $2.84 0.36 USD | $1.3B 166.76M USD | 11.72 | $0.22 0.03 USD | |
| Derluks Yatirim Holding Anonim Sirketi DERHL.IS | $26.9 0.84 USD |
-8.5
|
$5.31B 166.66M USD | $4.29M 134.86K USD | $26.48 0.83 USD | $28.4 0.89 USD | $5.31B 166.66M USD | 112.08 | $0.24 0.007 USD | |
| AGV Products Corporation 1217.TW | $10.6 0.34 USD |
-1.85
|
$5.24B 166.56M USD | $713.24K 22.66K USD | $10.6 0.34 USD | $10.8 0.34 USD | $5.24B 166.56M USD | 46.08 | $0.23 0.007 USD | |
| Young Optics Inc. 3504.TW | $45.95 1.46 USD |
-0.22
|
$5.24B 166.54M USD | $285.59K 9.07K USD | $44.85 1.43 USD | $46.5 1.48 USD | $5.24B 166.54M USD | 0 | -$0.12 -0.003 USD | |
| Eledon Pharmaceuticals ELDN | $2.78 — |
-1.07
|
$166.47M — | $198.16K — | $2.77 — | $2.9 — | $166.47M — | 0 | -$0.04 — | |
| 7C Solarparken AG HRPK.DE | $1.87 2.04 USD |
-0.11
|
$152.16M 166.33M USD | $2.08K 2.28K USD | $1.87 2.04 USD | $1.87 2.04 USD | $152.16M 166.33M USD | 187.00 | $0.01 0.01 USD | |
| NOVONIX Limited NVX.AX | $0.4 0.26 USD |
-1.25
|
$251.23M 166.28M USD | $1.7M 1.12M USD | $0.4 0.26 USD | $0.4099 0.27 USD | $251.23M 166.28M USD | 0 | -$0.22 -0.1 USD | |
| Baozun BZUN | $2.73 — |
-3.53
|
$166.24M — | $405.96K — | $2.72 — | $2.88 — | $166.24M — | 0 | -$0.43 — | |
| Meteoric Resources NL RNF.F | $0.07 0.07 USD |
-5.8
|
$151.9M 166.04M USD | $125.83K 137.55K USD | $0.07 0.07 USD | $0.07 0.07 USD | $151.9M 166.04M USD | 0 | -$0.01 -0.01 USD | |
| Cybin CYBN | $7.9 — |
+2.46
|
$166.03M — | $212.26K — | $7.5 — | $8.08 — | $166.03M — | 0 | -$3.65 — | |
| Abico AVY Co., Ltd. 5392.TWO | $31.1 0.99 USD |
-2.51
|
$5.22B 165.99M USD | $1.46M 46.37K USD | $31.05 0.99 USD | $32.05 1.02 USD | $5.22B 165.99M USD | 0 | $0 0 USD | |
| Minera Alamos MAIFF | $0.2899 — |
-3.36
|
$165.93M — | $37.45K — | $0.2899 — | $0.2899 — | $165.93M — | 0 | -$0.08 — | |
| FDC International Hotels Corporation 2748.TW | $49.35 1.57 USD |
-2.08
|
$5.22B 165.87M USD | $99.77K 3.17K USD | $49.3 1.57 USD | $50.6 1.61 USD | $5.22B 165.87M USD | 17.56 | $2.81 0.09 USD | |
| Thesis Gold Inc. TAU.V | $1.05 0.78 USD |
0
|
$223.47M 165.83M USD | $440.75K 327.06K USD | $1.04 0.77 USD | $1.07 0.79 USD | $223.47M 165.83M USD | 0 | $0 0 USD | |
| Karex Berhad 5247.KL | $0.7399 0.16 USD |
0
|
$779.56M 165.76M USD | $212K 45.08K USD | $0.7299 0.16 USD | $0.7399 0.16 USD | $779.56M 165.76M USD | 74.00 | $0.01 0.002 USD | |
| Megaforce Company Limited 3294.TWO | $39.5 1.26 USD |
-6.4
|
$5.21B 165.7M USD | $63.51M 2.02M USD | $39.5 1.26 USD | $44.25 1.41 USD | $5.21B 165.7M USD | 0 | -$0.03 -0.0009 USD | |
| ACSL Ltd. 6232.T | $1,644 11.1 USD |
-1.56
|
$24.55B 165.69M USD | $2.32M 15.69K USD | $1,636 11.04 USD | $1,719 11.6 USD | $24.55B 165.69M USD | 0 | -$159.9 -1.07 USD | |
| Guangdong Yueyun Transportation Company Limited 3399.HK | $1.62 0.21 USD |
+3.18
|
$1.3B 165.68M USD | $607K 77.61K USD | $1.57 0.2 USD | $1.62 0.21 USD | $1.3B 165.68M USD | 5.06 | $0.32 0.04 USD | |
| Micro-Mechanics (Holdings) Ltd. 5DD.SI | $1.59 1.19 USD |
+0.63
|
$221.06M 165.68M USD | $11.1K 8.32K USD | $1.59 1.19 USD | $1.59 1.19 USD | $221.06M 165.68M USD | 19.87 | $0.08 0.06 USD | |
| Dong Yang Steel Pipe Co., Ltd. 008970.KS | $1,383 1.04 USD |
-2.33
|
$219.47B 165.67M USD | $6.66M 5.03K USD | $1,380 1.04 USD | $1,428 1.08 USD | $219.47B 165.67M USD | 0 | $0 0 USD | |
| technotrans SE TTR1.DE | $21.9 23.94 USD |
0
|
$151.28M 165.37M USD | $50 54.66 USD | $21.9 23.94 USD | $21.9 23.94 USD | $151.28M 165.37M USD | 15.42 | $1.42 1.55 USD | |
| LIFULL Co.,Ltd. 2120.T | $191 1.29 USD |
+1.6
|
$24.47B 165.2M USD | $501.1K 3.38K USD | $188 1.27 USD | $193 1.3 USD | $24.47B 165.2M USD | 0 | -$68.23 -0.4 USD | |
| UNITY GP HLDGS 1539.HK | $0.38 0.05 USD |
-2.6
|
$1.29B 165.14M USD | $248K 31.71K USD | $0.38 0.05 USD | $0.39 0.05 USD | $1.29B 165.14M USD | 0 | $0 0 USD | |
| Northern Minerals Limited NUN.F | $0.01 0.02 USD |
0
|
$151M 165.06M USD | $10K 10.93K USD | $0.01 0.02 USD | $0.01 0.02 USD | $151M 165.06M USD | 0 | $0 0 USD | |
| AMMO POWW | $1.39 — |
+1.46
|
$165.05M — | $366.44K — | $1.36 — | $1.44 — | $165.05M — | 0 | -$0.58 — | |
| B'in Live Co., Ltd. 6625.TW | $89.6 2.85 USD |
-2.29
|
$5.19B 165.05M USD | $721.27K 22.92K USD | $87.6 2.78 USD | $90.9 2.89 USD | $5.19B 165.05M USD | 17.92 | $5 0.16 USD | |
| Nippon Coke & Engineering Company, Limited 3315.T | $84 0.57 USD |
+1.2
|
$24.45B 165.02M USD | $739K 4.99K USD | $83 0.56 USD | $85 0.57 USD | $24.45B 165.02M USD | 0 | -$47.78 -0.3 USD | |
| Eaton Vance New York Municipal Bond Fund ENX | $9.18 — |
-0.11
|
$164.88M — | $9.06K — | $9.18 — | $9.22 — | $164.88M — | 0 | -$0.18 — | |
| National Bankshares NKSH | $25.91 — |
+1.57
|
$164.87M — | $9.91K — | $25.5 — | $25.93 — | $164.87M — | 18.77 | $1.38 — | |
| XinKong International Capital Holdings Limited 0993.HK | $0.1499 0.02 USD |
+4.96
|
$1.29B 164.82M USD | $321K 41.04K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $1.29B 164.82M USD | 0 | -$0.07 -0.008 USD | |
| Xplora Technologies AS XPLRA.OL | $38.2 3.66 USD |
+1.87
|
$1.72B 164.79M USD | $1.07K 102.26 USD | $38.2 3.66 USD | $38.6 3.7 USD | $1.72B 164.79M USD | 0 | -$1.74 -0.1 USD | |
| PHX Minerals PHX | $4.34 — |
0
|
$164.58M — | $1.07M — | $4.34 — | $4.35 — | $164.58M — | 22.84 | $0.19 — | |
| Penta Teknoloji Urunleri Dagitim Ticaret A.S. PENTA.IS | $13.15 0.41 USD |
+1.08
|
$5.24B 164.51M USD | $250.44K 7.87K USD | $12.97 0.41 USD | $13.35 0.42 USD | $5.24B 164.51M USD | 16.64 | $0.79 0.02 USD | |
| Magma Group Berhad 7243.KL | $0.46 0.1 USD |
0
|
$773.3M 164.43M USD | $12.7M 2.7M USD | $0.46 0.1 USD | $0.4799 0.1 USD | $773.3M 164.43M USD | 0 | -$0.04 -0.008 USD | |
| Spero Therapeutics SPRO | $2.94 — |
+1.38
|
$164.38M — | $1.83M — | $2.86 — | $2.98 — | $164.38M — | 0 | -$1.28 — | |
| MIC Electronics Limited MICEL.NS | $56.33 0.68 USD |
-6.5
|
$13.58B 164.28M USD | $2.34M 28.26K USD | $55.47 0.67 USD | $60.48 0.73 USD | $13.58B 164.28M USD | 140.82 | $0.4 0.004 USD | |
| The Reject Shop Limited TRS.AX | $6.64 4.39 USD |
0
|
$248.11M 164.21M USD | $70.19K 46.45K USD | $6.64 4.39 USD | $6.68 4.42 USD | $248.11M 164.21M USD | 39.05 | $0.17 0.11 USD | |
| Westwing Group SE WEW.DE | $7.92 8.66 USD |
0
|
$150.2M 164.19M USD | $6.38K 6.98K USD | $7.92 8.66 USD | $8 8.75 USD | $150.2M 164.19M USD | 0 | -$0.02 -0.02 USD | |
| Leifheit Aktiengesellschaft LEI.DE | $16.3 17.82 USD |
-0.31
|
$150.19M 164.18M USD | $2.14K 2.34K USD | $16.2 17.71 USD | $16.35 17.87 USD | $150.19M 164.18M USD | 19.40 | $0.84 0.92 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||