Sonuç Sayfası 167 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Europap Tezol Kagit Sanayi ve Ticaret A.S.
TEZOL.IS
TR
|
TRY 6.68 0.21 USD |
+4.37
|
TRY 3.34B 104.89M USD | TRY 1.41M 44.19K USD | TRY 6.41 0.2 USD | TRY 6.83 0.21 USD | TRY 3.34B 104.89M USD | 0 | -TRY 0.09 -0.002 USD | ||
Gateway Mining Limited
GML.AX
AU
|
A$0.05 0.04 USD |
-1.89
|
A$150.08M 104.84M USD | A$2.52M 1.76M USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$150.08M 104.84M USD | 0 | A$0.00 0 USD | ||
Cairo Mezz Plc
CAIROMEZ.AT
GR
|
€0.29 0.34 USD |
0
|
€90.72M 104.72M USD | €99.63K 115K USD | €0.29 0.33 USD | €0.30 0.35 USD | €90.72M 104.72M USD | 1.01 | €0.29 0.33 USD | ||
Alligator Energy Limited
AGE.AX
AU
|
A$0.03 0.02 USD |
+3.33
|
A$149.84M 104.68M USD | A$3.33M 2.33M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$149.84M 104.68M USD | 0 | A$0.00 0 USD | ||
NameSilo Technologies Corp.
URL.CN
CA
|
CA$1.55 1.15 USD |
+1.97
|
CA$141.03M 104.65M USD | CA$5.90K 4.38K USD | CA$1.53 1.14 USD | CA$1.55 1.15 USD | CA$141.03M 104.65M USD | 77.50 | CA$0.02 0.01 USD | ||
China New Higher Education Group Limited
2001.HK
HK
|
HK$0.42 0.05 USD |
+6.41
|
HK$818.36M 104.64M USD | HK$1.25M 159.7K USD | HK$0.39 0.05 USD | HK$0.42 0.05 USD | HK$818.36M 104.64M USD | 0.98 | HK$0.42 0.05 USD | ||
Biotalys NV
BTLS.BR
BE
|
€1.99 2.3 USD |
+3.85
|
€90.63M 104.61M USD | €21.71K 25.06K USD | €1.92 2.22 USD | €1.99 2.3 USD | €90.63M 104.61M USD | 0 | -€0.43 -0.4 USD | ||
|
Beijing Beida Jade Bird Universal Sci-Tech Company Limited
8095.HK
HK
|
HK$0.54 0.07 USD |
+2.86
|
HK$817.81M 104.57M USD | HK$339.00K 43.35K USD | HK$0.52 0.07 USD | HK$0.54 0.07 USD | HK$817.81M 104.57M USD | 2.70 | HK$0.20 0.03 USD | ||
Hauman Technologies Corp.
6218.TWO
TW
|
NT$51.20 1.63 USD |
+1.99
|
NT$3.29B 104.55M USD | NT$4.11M 130.49K USD | NT$49.35 1.57 USD | NT$52.50 1.67 USD | NT$3.29B 104.55M USD | 30.47 | NT$1.68 0.05 USD | ||
Evolution PowerX Corp.
E.TO
CA
|
CA$1.74 1.29 USD |
-2.25
|
CA$140.89M 104.55M USD | CA$66.20K 49.12K USD | CA$1.71 1.27 USD | CA$1.79 1.32 USD | CA$140.89M 104.55M USD | 34.79 | CA$0.05 0.04 USD | ||
Joint
JYNT
US
|
$7.39 — |
+2.63
|
$104.52M — | $7.00K — | $7.28 — | $7.42 — | $104.52M — | 52.78 | $0.14 — |
|
|
Perspective Therapeutics
CATX
US
|
$0.92 — |
+4.05
|
$104.52M — | $4.40M — | $0.84 — | $0.96 — | $104.52M — | 0 | -$1.33 — |
|
|
Technical Olympic S.A.
OLYMP.AT
GR
|
€2.28 2.63 USD |
+0.44
|
€90.49M 104.46M USD | €3.25K 3.76K USD | €2.26 2.61 USD | €2.29 2.64 USD | €90.49M 104.46M USD | 14.25 | €0.16 0.18 USD | ||
NRx Pharmaceuticals
NRXP
US
|
$2.41 — |
+7.59
|
$104.34M — | $538.91K — | $2.30 — | $2.43 — | $104.34M — | 0 | -$0.60 — |
|
|
Galleon Gold Corp.
GGO.V
CA
|
CA$1.03 0.76 USD |
+0.98
|
CA$140.56M 104.31M USD | CA$96.62K 71.7K USD | CA$1.03 0.76 USD | CA$1.08 0.8 USD | CA$140.56M 104.31M USD | 0 | -CA$0.08 -0.05 USD | ||
Nuveen Massachusetts Quality
NMT
US
|
$10.17 — |
+1.29
|
$104.27M — | $24.65K — | $10.08 — | $10.19 — | $104.27M — | 9.87 | $1.03 — |
|
|
Darb Saudi Investment Company
4130.SR
SR
|
SAR 1.79 0.48 USD |
+2.87
|
SAR 390.75M 104.24M USD | SAR 6.64M 1.77M USD | SAR 1.73 0.46 USD | SAR 1.82 0.49 USD | SAR 390.75M 104.24M USD | 59.66 | SAR 0.03 0.008 USD | ||
Viomi
VIOT
US
|
$1.58 — |
+21.54
|
$104.20M — | $138.46K — | $1.38 — | $1.60 — | $104.20M — | 0 | -$0.02 — |
|
|
EnGro Corporation Limited
S44.SI
SG
|
SGD 1.17 0.88 USD |
0
|
SGD 138.88M 104.09M USD | SGD 1.00K 749.46 USD | SGD 1.17 0.88 USD | SGD 1.21 0.91 USD | SGD 138.88M 104.09M USD | 3.07 | SGD 0.38 0.28 USD | ||
M.C.S. Steel Public Company Limited
MCS.BK
TH
|
THB 7.75 0.22 USD |
+0.65
|
THB 3.70B 104.02M USD | THB 532.89K 14.99K USD | THB 7.70 0.22 USD | THB 7.75 0.22 USD | THB 3.70B 104.02M USD | 4.96 | THB 1.56 0.04 USD | ||
APM Automotive Holdings Berhad
5015.KL
MY
|
MYR 2.50 0.53 USD |
-3.85
|
MYR 488.74M 103.92M USD | MYR 5.40K 1.15K USD | MYR 2.50 0.53 USD | MYR 2.52 0.54 USD | MYR 488.74M 103.92M USD | 7.14 | MYR 0.35 0.07 USD | ||
|
Hotung Investment Holdings Limited
BLS.SI
SG
|
SGD 1.47 1.1 USD |
0
|
SGD 138.64M 103.91M USD | SGD 3.70K 2.77K USD | SGD 1.47 1.1 USD | SGD 1.47 1.1 USD | SGD 138.64M 103.91M USD | 7.34 | SGD 0.20 0.15 USD | ||
Tihama for Advertising, Public Relations and Marketing Company
4070.SR
SR
|
SAR 16.99 4.53 USD |
+1.31
|
SAR 389.29M 103.85M USD | SAR 92.18K 24.59K USD | SAR 16.77 4.47 USD | SAR 17.30 4.62 USD | SAR 389.29M 103.85M USD | 0 | -SAR 3.42 -0.9 USD | ||
|
ShiFang Holding Limited
1831.HK
HK
|
HK$0.76 0.1 USD |
0
|
HK$811.96M 103.82M USD | HK$450.00K 57.54K USD | HK$0.73 0.09 USD | HK$0.77 0.1 USD | HK$811.96M 103.82M USD | 0 | -HK$0.04 -0.005 USD | ||
Komplett ASA
KOMPL.OL
NO
|
NOK 6.18 0.59 USD |
0
|
NOK 1.08B 103.6M USD | NOK 48.42K 4.64K USD | NOK 6.12 0.59 USD | NOK 6.18 0.59 USD | NOK 1.08B 103.6M USD | 0 | -NOK 3.33 -0.3 USD | ||
|
Kuyas Yatirim A.S.
KUYAS.IS
TR
|
TRY 8.24 0.26 USD |
-5.29
|
TRY 3.30B 103.51M USD | TRY 31.08M 975.97K USD | TRY 8.24 0.26 USD | TRY 9.06 0.28 USD | TRY 3.30B 103.51M USD | 26.58 | TRY 0.31 0.009 USD | ||
Sif Holding N.V.
SIFG.AS
NL
|
€3.00 3.46 USD |
+3.81
|
€89.67M 103.5M USD | €145.97K 168.5K USD | €2.94 3.39 USD | €3.14 3.62 USD | €89.67M 103.5M USD | 0 | -€1.32 -1.5 USD | ||
BCL Industries Limited
BCLIND.NS
IN
|
₹28.90 0.35 USD |
+1.55
|
₹8.53B 103.2M USD | ₹399.27K 4.83K USD | ₹28.13 0.34 USD | ₹29.32 0.35 USD | ₹8.53B 103.2M USD | 7.31 | ₹3.95 0.05 USD | ||
|
Nava Nakorn Public Company Limited
NNCL.BK
TH
|
THB 1.79 0.05 USD |
0
|
THB 3.67B 103.16M USD | THB 49.50K 1.39K USD | THB 1.77 0.05 USD | THB 1.79 0.05 USD | THB 3.67B 103.16M USD | 6.62 | THB 0.27 0.007 USD | ||
|
SciVision Biotech Inc.
1786.TW
TW
|
NT$44.65 1.42 USD |
-2.08
|
NT$3.25B 103.13M USD | NT$577.41K 18.35K USD | NT$42.75 1.36 USD | NT$46.55 1.48 USD | NT$3.25B 103.13M USD | 18.91 | NT$2.36 0.07 USD | ||
NZME Limited
NZM.NZ
NZ
|
NZ$0.96 0.55 USD |
-0.52
|
NZ$180.65M 103.1M USD | NZ$121.41K 69.28K USD | NZ$0.96 0.54 USD | NZ$0.97 0.55 USD | NZ$180.65M 103.1M USD | 8.72 | NZ$0.11 0.06 USD | ||
|
Optimax Technology Corporation
3051.TW
TW
|
NT$19.65 0.62 USD |
-1.26
|
NT$3.24B 103.02M USD | NT$707.50K 22.48K USD | NT$19.15 0.61 USD | NT$20.25 0.64 USD | NT$3.24B 103.02M USD | 11.10 | NT$1.77 0.06 USD | ||
Suzhou Shijing Environmental Technology Co.,Ltd.
301030.SZ
CN
|
CN¥3.45 0.51 USD |
+2.07
|
CN¥698.22M 103.02M USD | CN¥21.38M 3.15M USD | CN¥3.39 0.5 USD | CN¥3.71 0.55 USD | CN¥698.22M 103.02M USD | 0 | -CN¥9.46 -1.3 USD | ||
Fury Gold Mines Limited
FURY.TO
CA
|
CA$0.73 0.54 USD |
+2.82
|
CA$138.80M 103M USD | CA$43.10K 31.99K USD | CA$0.70 0.52 USD | CA$0.73 0.54 USD | CA$138.80M 103M USD | 0 | -CA$0.01 -0.007 USD | ||
Sotkamo Silver AB (publ)
SOSI1.HE
FI
|
€0.26 0.3 USD |
+1.55
|
€89.20M 102.97M USD | €4.03M 4.65M USD | €0.26 0.3 USD | €0.28 0.32 USD | €89.20M 102.97M USD | 8.71 | €0.03 0.03 USD | ||
Allied Tecnologia S.A.
ALLD3.SA
BR
|
R$5.29 1.07 USD |
+1.93
|
R$507.64M 102.89M USD | R$906.50K 183.73K USD | R$5.17 1.05 USD | R$5.33 1.08 USD | R$507.64M 102.89M USD | 1.42 | R$3.70 0.75 USD | ||
Taliworks Corporation Berhad
8524.KL
MY
|
MYR 0.24 0.05 USD |
+2.13
|
MYR 483.80M 102.87M USD | MYR 266.00K 56.56K USD | MYR 0.23 0.05 USD | MYR 0.24 0.05 USD | MYR 483.80M 102.87M USD | 6.00 | MYR 0.04 0.008 USD | ||
ILPRA S.p.A.
ILP.MI
IT
|
€7.40 8.54 USD |
+1.37
|
€89.09M 102.83M USD | €5.40K 6.23K USD | €7.15 8.25 USD | €7.40 8.54 USD | €89.09M 102.83M USD | 12.13 | €0.61 0.7 USD | ||
Evolution PowerX
ETOLF
US
|
$1.27 — |
+3.25
|
$102.83M — | $4.70K — | $1.23 — | $1.26 — | $102.83M — | 31.75 | $0.04 — | ||
Orthocell Limited
OCC.AX
AU
|
A$0.54 0.38 USD |
-5.26
|
A$147.09M 102.75M USD | A$289.70K 202.38K USD | A$0.54 0.38 USD | A$0.58 0.41 USD | A$147.09M 102.75M USD | 0 | -A$0.05 -0.03 USD | ||
|
Golden Bridge Group Holdings Limited
0623.HK
HK
|
HK$1.76 0.23 USD |
+0.28
|
HK$802.90M 102.66M USD | HK$37.00K 4.73K USD | HK$1.76 0.22 USD | HK$1.76 0.23 USD | HK$802.90M 102.66M USD | 2.04 | HK$0.86 0.11 USD | ||
|
Qingda Oriental Group Co., Ltd.
8115.HK
HK
|
HK$3.80 0.49 USD |
0
|
HK$802.76M 102.64M USD | HK$904.50K 115.65K USD | HK$3.80 0.49 USD | HK$3.81 0.49 USD | HK$802.76M 102.64M USD | 0 | -HK$2.53 -0.3 USD | ||
|
Xingye Alloy Materials Group Limited
0505.HK
HK
|
HK$0.94 0.12 USD |
0
|
HK$802.60M 102.62M USD | HK$23.00K 2.94K USD | HK$0.93 0.12 USD | HK$0.97 0.12 USD | HK$802.60M 102.62M USD | 2.33 | HK$0.40 0.05 USD | ||
|
Siam Wellness Group Public Company Limited
SPA.BK
TH
|
THB 2.84 0.08 USD |
-1.39
|
THB 3.64B 102.48M USD | THB 2.20M 61.88K USD | THB 2.82 0.08 USD | THB 2.90 0.08 USD | THB 3.64B 102.48M USD | 18.93 | THB 0.15 0.004 USD | ||
Alligator Energy
ALGEF
US
|
$0.02 — |
0
|
$102.47M — | $20.00K — | $0.02 — | $0.02 — | $102.47M — | 0 | $0.00 — | ||
Prosperous Industrial (Holdings) Limited
1731.HK
HK
|
HK$0.72 0.09 USD |
-1.38
|
HK$800.80M 102.39M USD | HK$288.00K 36.82K USD | HK$0.72 0.09 USD | HK$0.72 0.09 USD | HK$800.80M 102.39M USD | 4.76 | HK$0.15 0.02 USD | ||
|
Teladan Group Berhad
0230.KL
MY
|
MYR 0.58 0.12 USD |
0
|
MYR 481.48M 102.38M USD | MYR 137.90K 29.32K USD | MYR 0.58 0.12 USD | MYR 0.58 0.12 USD | MYR 481.48M 102.38M USD | 14.50 | MYR 0.04 0.008 USD | ||
Fenix Resources Limited
FEX.AX
AU
|
A$0.19 0.13 USD |
+2.7
|
A$146.43M 102.29M USD | A$668.42K 466.93K USD | A$0.19 0.13 USD | A$0.19 0.13 USD | A$146.43M 102.29M USD | 9.50 | A$0.02 0.01 USD | ||
Western Asset Intm Muni Fd
SBI
US
|
$7.26 — |
+0.83
|
$102.24M — | $50.42K — | $7.19 — | $7.26 — | $102.24M — | 11.90 | $0.61 — |
|
|
|
I Grandi Viaggi S.p.A.
IGV.MI
IT
|
€1.86 2.15 USD |
-0.43
|
€88.53M 102.19M USD | €2.60K 3K USD | €1.86 2.14 USD | €1.89 2.18 USD | €88.53M 102.19M USD | 46.50 | €0.04 0.05 USD | ||
Syrah Resources Limited
SYR.AX
AU
|
A$0.06 0.04 USD |
0
|
A$146.28M 102.19M USD | A$1.87M 1.31M USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$146.28M 102.19M USD | 0 | -A$0.12 -0.08 USD | ||
|
Fortune Oriental Company Limited
2491.TW
TW
|
NT$39.20 1.25 USD |
-4.51
|
NT$3.21B 102.15M USD | NT$2.35M 74.67K USD | NT$37.55 1.19 USD | NT$42.75 1.36 USD | NT$3.21B 102.15M USD | 1.22 | NT$31.99 1.02 USD | ||
Sunday Lake Gold Corp
WLBMF
US
|
$1.11 — |
-4.7
|
$102.07M — | $316.23K — | $0.06 — | $0.06 — | $102.07M — | 0 | -$0.16 — | ||
Polytec Holding AG
PYT.VI
AT
|
€4.02 4.64 USD |
-2.66
|
€88.42M 102.07M USD | €129.23K 149.18K USD | €3.80 4.39 USD | €4.16 4.8 USD | €88.42M 102.07M USD | 6.93 | €0.58 0.67 USD | ||
|
Taiwan IC Packaging Corporation
3372.TWO
TW
|
NT$13.65 0.43 USD |
-0.36
|
NT$3.21B 102.07M USD | NT$428.05K 13.6K USD | NT$13.00 0.41 USD | NT$13.85 0.44 USD | NT$3.21B 102.07M USD | 0 | -NT$0.51 -0.01 USD | ||
Vita Life Sciences Limited
VLS.AX
AU
|
A$2.71 1.89 USD |
-1.09
|
A$146.08M 102.05M USD | A$17.09K 11.94K USD | A$2.71 1.89 USD | A$2.74 1.91 USD | A$146.08M 102.05M USD | 13.55 | A$0.20 0.14 USD | ||
|
Mermaid Maritime Public Company Limited
DU4.SI
SG
|
SGD 0.07 0.05 USD |
-1.37
|
SGD 136.13M 102.03M USD | SGD 133.80K 100.28K USD | SGD 0.07 0.05 USD | SGD 0.07 0.05 USD | SGD 136.13M 102.03M USD | 7.20 | SGD 0.01 0.007 USD | ||
|
Twinhead International Corp.
2364.TW
TW
|
NT$55.60 1.77 USD |
-2.97
|
NT$3.20B 101.81M USD | NT$203.16K 6.46K USD | NT$53.80 1.71 USD | NT$58.00 1.84 USD | NT$3.20B 101.81M USD | 10.39 | NT$5.35 0.17 USD | ||
Infraset Public Company Limited
INSET.BK
TH
|
THB 4.50 0.13 USD |
+4.65
|
THB 3.62B 101.79M USD | THB 12.39M 348.71K USD | THB 4.20 0.12 USD | THB 4.54 0.13 USD | THB 3.62B 101.79M USD | 29.99 | THB 0.15 0.004 USD | ||
Brisbane Broncos Limited
BBL.AX
AU
|
A$1.49 1.04 USD |
-2.94
|
A$145.59M 101.7M USD | A$6.56K 4.59K USD | A$1.49 1.04 USD | A$1.52 1.06 USD | A$145.59M 101.7M USD | 14.84 | A$0.10 0.07 USD | ||
Unicycive Therapeutics
UNCY
US
|
$3.71 — |
+3.34
|
$101.63M — | $271.66K — | $3.63 — | $3.79 — | $101.63M — | 0 | -$1.77 — |
|
|
|
Çemtas Çelik Makina Sanayi ve Ticaret A.S.
CEMTS.IS
TR
|
TRY 6.47 0.2 USD |
+4.86
|
TRY 3.23B 101.59M USD | TRY 2.14M 67.05K USD | TRY 6.20 0.19 USD | TRY 6.47 0.2 USD | TRY 3.23B 101.59M USD | 0 | -TRY 0.61 -0.01 USD | ||
Avantium N.V.
AVTX.AS
NL
|
€2.34 2.7 USD |
0
|
€87.99M 101.57M USD | €585.20K 675.51K USD | €2.27 2.62 USD | €2.42 2.79 USD | €87.99M 101.57M USD | 0 | -€1.25 -1.4 USD | ||
|
Js Ativos Financeiros Fundo De Investimento Imobiliario
JSAF11.SA
BR
|
R$6.46 1.31 USD |
+0.16
|
R$500.80M 101.5M USD | R$235.85K 47.8K USD | R$6.30 1.28 USD | R$6.46 1.31 USD | R$500.80M 101.5M USD | 3.41 | R$1.89 0.38 USD | ||
|
Zall Smart Commerce Group Ltd.
2098.HK
HK
|
HK$0.06 0.0081 USD |
0
|
HK$793.57M 101.47M USD | HK$2.00K 255.73 USD | HK$0.06 0.0081 USD | HK$0.06 0.0081 USD | HK$793.57M 101.47M USD | 0 | -HK$0.10 -0.01 USD | ||
|
Leo Systems, Inc.
5410.TWO
TW
|
NT$33.80 1.07 USD |
+0.9
|
NT$3.19B 101.44M USD | NT$292.93K 9.31K USD | NT$33.15 1.05 USD | NT$34.00 1.08 USD | NT$3.19B 101.44M USD | 10.05 | NT$3.36 0.11 USD | ||
Jubilee Metals
JUBPF
US
|
$0.03 — |
0
|
$101.44M — | $20.00K — | $0.03 — | $0.03 — | $101.44M — | 0 | -$0.01 — |
|
|
|
Energy International Investments Holdings Limited
0353.HK
HK
|
HK$0.38 0.05 USD |
0
|
HK$793.34M 101.44M USD | HK$4.07M 520.66K USD | HK$0.34 0.04 USD | HK$0.38 0.05 USD | HK$793.34M 101.44M USD | 6.25 | HK$0.06 0.007 USD | ||
Nine Energy Service
NINE
US
|
$7.27 — |
-2.68
|
$101.42M — | $8.36K — | $7.11 — | $7.42 — | $101.42M — | 0 | -$1.25 — |
|
|
|
Ching Feng Home Fashions Co.,Ltd
9935.TW
TW
|
NT$18.15 0.58 USD |
0
|
NT$3.19B 101.41M USD | NT$363.41K 11.55K USD | NT$17.85 0.57 USD | NT$18.15 0.58 USD | NT$3.19B 101.41M USD | 7.59 | NT$2.39 0.08 USD | ||
|
Great Novel Therapeutics Biotech & Medicals
7427.TWO
TW
|
NT$60.30 1.92 USD |
-1.79
|
NT$3.19B 101.39M USD | NT$290.41K 9.23K USD | NT$58.90 1.87 USD | NT$62.20 1.98 USD | NT$3.19B 101.39M USD | 0 | -NT$2.45 -0.07 USD | ||
NZME Limited
NZM.AX
AU
|
A$0.77 0.54 USD |
+1.32
|
A$144.90M 101.22M USD | A$50.21K 35.07K USD | A$0.74 0.52 USD | A$0.78 0.54 USD | A$144.90M 101.22M USD | 8.55 | A$0.09 0.06 USD | ||
Coda Octopus
CODA
US
|
$8.97 — |
-3.34
|
$101.21M — | $61.12K — | $8.95 — | $9.37 — | $101.21M — | 19.93 | $0.45 — |
|
|
|
Asia Allied Infrastructure Holdings Limited
0711.HK
HK
|
HK$0.43 0.05 USD |
0
|
HK$791.48M 101.2M USD | HK$12.00K 1.53K USD | HK$0.43 0.05 USD | HK$0.43 0.05 USD | HK$791.48M 101.2M USD | 6.14 | HK$0.07 0.008 USD | ||
|
Sanko Pazarlama Ithalat Ihracat Anonim Sirketi
SANKO.IS
TR
|
TRY 21.48 0.67 USD |
+6.55
|
TRY 3.22B 101.19M USD | TRY 476.00K 14.95K USD | TRY 20.16 0.63 USD | TRY 21.66 0.68 USD | TRY 3.22B 101.19M USD | 10.52 | TRY 2.04 0.06 USD | ||
Nicola Mining
HUSIF
US
|
$0.44 — |
+4.61
|
$101.14M — | $2.50K — | $0.42 — | $0.42 — | $101.14M — | 0 | -$0.04 — |
|
|
|
Lifestyle China Group Limited
2136.HK
HK
|
HK$0.54 0.07 USD |
-4.42
|
HK$790.80M 101.11M USD | HK$3.20M 408.58K USD | HK$0.52 0.07 USD | HK$0.55 0.07 USD | HK$790.80M 101.11M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Triunfo Participações e Investimentos S.A.
TPIS3.SA
BR
|
R$11.50 2.33 USD |
+8.08
|
R$498.83M 101.1M USD | R$48.50K 9.83K USD | R$10.89 2.21 USD | R$11.51 2.33 USD | R$498.83M 101.1M USD | 0 | -R$10.05 -2.03 USD | ||
Kaixin
KXIN
US
|
$2.23 — |
-0.89
|
$100.97M — | $452.60K — | $2.20 — | $2.34 — | $100.97M — | 0.093 | $23.81 — |
|
|
|
Bhiraj Office Leasehold Real Estate Investment Trust
BOFFICE.BK
TH
|
THB 4.86 0.14 USD |
-0.41
|
THB 3.59B 100.9M USD | THB 238.21K 6.7K USD | THB 4.82 0.14 USD | THB 4.90 0.14 USD | THB 3.59B 100.9M USD | 18.69 | THB 0.26 0.007 USD | ||
|
The Platinum Group Public Company Limited
PLAT.BK
TH
|
THB 1.28 0.04 USD |
0
|
THB 3.58B 100.84M USD | THB 378.30K 10.64K USD | THB 1.27 0.04 USD | THB 1.29 0.04 USD | THB 3.58B 100.84M USD | 7.52 | THB 0.17 0.004 USD | ||
Jushi Holdings Inc.
JUSH.CN
CA
|
CA$0.68 0.5 USD |
-5.56
|
CA$135.80M 100.77M USD | CA$70.55K 52.35K USD | CA$0.67 0.5 USD | CA$0.74 0.55 USD | CA$135.80M 100.77M USD | 0 | -CA$0.38 -0.2 USD | ||
Zetrix AI Berhad
0138.KL
MY
|
MYR 0.06 0.01 USD |
0
|
MYR 473.86M 100.76M USD | MYR 89.11M 18.95M USD | MYR 0.06 0.01 USD | MYR 0.07 0.01 USD | MYR 473.86M 100.76M USD | 0.46 | MYR 0.13 0.03 USD | ||
TDG Gold Corp.
TDG.V
CA
|
CA$0.49 0.36 USD |
+4.3
|
CA$135.76M 100.74M USD | CA$143.97K 106.83K USD | CA$0.47 0.35 USD | CA$0.49 0.36 USD | CA$135.76M 100.74M USD | 0 | -CA$0.11 -0.08 USD | ||
Sky Metals Limited
SKY.AX
AU
|
A$0.15 0.1 USD |
-3.33
|
A$144.14M 100.69M USD | A$17.37M 12.13M USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$144.14M 100.69M USD | 0 | -A$0.01 -0.006 USD | ||
Pudumjee Paper Products Limited
PDMJEPAPER.NS
IN
|
₹87.64 1.06 USD |
+0.41
|
₹8.32B 100.68M USD | ₹97.12K 1.18K USD | ₹86.13 1.04 USD | ₹88.26 1.07 USD | ₹8.32B 100.68M USD | 9.13 | ₹9.59 0.12 USD | ||
Seritage Growth Properties
SRG
US
|
$1.78 — |
+5.61
|
$100.54M — | $63.61K — | $1.71 — | $1.82 — | $100.54M — | 0 | -$1.04 — |
|
|
|
Tirathai Public Company Limited
TRT.BK
TH
|
THB 11.60 0.33 USD |
+3.57
|
THB 3.57B 100.53M USD | THB 878.08K 24.71K USD | THB 10.90 0.31 USD | THB 11.70 0.33 USD | THB 3.57B 100.53M USD | 11.04 | THB 1.05 0.03 USD | ||
|
Momentum Financial Holdings Limited
1152.HK
HK
|
HK$0.22 0.03 USD |
+4.29
|
HK$786.18M 100.52M USD | HK$1.46M 186.42K USD | HK$0.21 0.03 USD | HK$0.22 0.03 USD | HK$786.18M 100.52M USD | 0 | -HK$0.01 -0.001 USD | ||
Canagold Resources
CRCUF
US
|
$0.44 — |
0
|
$100.37M — | $10.00K — | $0.46 — | $0.46 — | $100.37M — | 0 | $0.00 — | ||
CDL Investments New Zealand Limited
CDI.NZ
NZ
|
NZ$0.60 0.34 USD |
-3.23
|
NZ$175.80M 100.33M USD | NZ$20.63K 11.77K USD | NZ$0.60 0.34 USD | NZ$0.63 0.36 USD | NZ$175.80M 100.33M USD | 15.00 | NZ$0.04 0.02 USD | ||
|
Entire Technology Co., Ltd.
6775.TWO
TW
|
NT$28.80 0.92 USD |
-1.54
|
NT$3.15B 100.21M USD | NT$289.75K 9.21K USD | NT$27.80 0.88 USD | NT$29.90 0.95 USD | NT$3.15B 100.21M USD | 0 | -NT$0.91 -0.02 USD | ||
|
CB Industrial Product Holding Berhad
7076.KL
MY
|
MYR 1.02 0.22 USD |
-1.92
|
MYR 470.98M 100.14M USD | MYR 10.00K 2.13K USD | MYR 1.02 0.22 USD | MYR 1.02 0.22 USD | MYR 470.98M 100.14M USD | 0 | -MYR 0.10 -0.02 USD | ||
Wafrah for Industry and Development Company
2100.SR
SR
|
SAR 16.21 4.32 USD |
+5.67
|
SAR 375.28M 100.11M USD | SAR 188.38K 50.25K USD | SAR 15.35 4.09 USD | SAR 16.45 4.39 USD | SAR 375.28M 100.11M USD | 0 | -SAR 2.98 -0.7 USD | ||
|
First Steamship Co., Ltd.
2601.TW
TW
|
NT$5.45 0.17 USD |
-0.18
|
NT$3.15B 100.07M USD | NT$1.99M 63.34K USD | NT$5.31 0.17 USD | NT$5.52 0.18 USD | NT$3.15B 100.07M USD | 8.13 | NT$0.67 0.02 USD | ||
|
Able Global Berhad
7167.KL
MY
|
MYR 1.53 0.33 USD |
0
|
MYR 470.57M 100.06M USD | MYR 34.00K 7.23K USD | MYR 1.52 0.32 USD | MYR 1.54 0.33 USD | MYR 470.57M 100.06M USD | 5.88 | MYR 0.26 0.06 USD | ||
Singamas Container
SNGSF
US
|
$0.04 — |
0
|
$100.05M — | $234.02K — | $0.04 — | $0.04 — | $100.05M — | 0 | $0.00 — |
|
|
Fury Gold Mines
FURY
US
|
$0.53 — |
+8.03
|
$100.03M — | $299.08K — | $0.50 — | $0.53 — | $100.03M — | 0 | -$0.01 — |
|
|
JELD-WEN
JELD
US
|
$1.16 — |
-3.33
|
$99.94M — | $1.62M — | $1.14 — | $1.48 — | $99.94M — | 0 | -$6.05 — |
|
|
|
Kworld Computer Co.,Ltd
3287.TWO
TW
|
NT$71.50 2.27 USD |
+10
|
NT$3.14B 99.9M USD | NT$1.13M 36.03K USD | NT$71.00 2.26 USD | NT$71.50 2.27 USD | NT$3.14B 99.9M USD | 9.01 | NT$7.93 0.25 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
