Sonuç Sayfası 165 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Land & General Berhad
3174.KL
MY
|
MYR 0.18 0.04 USD |
0
|
MYR 535.16M 113.79M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 535.16M 113.79M USD | 9.00 | MYR 0.02 0.004 USD | ||
OMER S.p.A.
OMER.MI
IT
|
€3.44 3.97 USD |
-4.18
|
€98.51M 113.71M USD | €5.99K 6.91K USD | €3.45 3.98 USD | €3.61 4.17 USD | €98.51M 113.71M USD | 8.39 | €0.41 0.47 USD | ||
S-Tech Corp.
1584.TWO
TW
|
NT$15.90 0.51 USD |
-2.15
|
NT$3.58B 113.65M USD | NT$555.54K 17.65K USD | NT$15.90 0.51 USD | NT$16.60 0.53 USD | NT$3.58B 113.65M USD | 26.06 | NT$0.61 0.02 USD | ||
|
Wasco Berhad
5142.KL
MY
|
MYR 0.69 0.15 USD |
-0.72
|
MYR 534.27M 113.6M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 534.27M 113.6M USD | 4.05 | MYR 0.17 0.04 USD | ||
Medexus Pharmaceuticals
MEDXF
US
|
$3.61 — |
+1.55
|
$113.45M — | $450.00 — | $3.48 — | $3.50 — | $113.45M — | 0 | -$0.07 — | ||
Saudi Marketing Company
4006.SR
SR
|
SAR 9.45 2.52 USD |
+0.21
|
SAR 425.25M 113.45M USD | SAR 20.94K 5.59K USD | SAR 9.36 2.5 USD | SAR 9.63 2.57 USD | SAR 425.25M 113.45M USD | 17.83 | SAR 0.53 0.14 USD | ||
Shutterstock
SSTK
US
|
$3.07 — |
-29.59
|
$113.43M — | $1.65M — | $2.96 — | $3.65 — | $113.43M — | 0 | -$5.72 — |
|
|
|
SciVision Biotech Inc.
1786.TW
TW
|
NT$49.10 1.56 USD |
+9.97
|
NT$3.57B 113.41M USD | NT$1.40M 44.61K USD | NT$44.10 1.4 USD | NT$49.10 1.56 USD | NT$3.57B 113.41M USD | 20.80 | NT$2.36 0.07 USD | ||
Grand Canal Land PCL
GLAND.BK
TH
|
THB 0.62 0.02 USD |
-1.59
|
THB 4.03B 113.39M USD | THB 10.55M 296.88K USD | THB 0.62 0.02 USD | THB 0.73 0.02 USD | THB 4.03B 113.39M USD | 10.33 | THB 0.06 0.001 USD | ||
DouYu
DOYU
US
|
$3.75 — |
+2.04
|
$113.32M — | $24.98K — | $3.60 — | $3.79 — | $113.32M — | 0 | -$0.15 — |
|
|
WAM Research Limited
WAX.AX
AU
|
A$0.77 0.53 USD |
0
|
A$162.17M 113.29M USD | A$87.69K 61.25K USD | A$0.77 0.53 USD | A$0.78 0.54 USD | A$162.17M 113.29M USD | 0 | -A$0.13 -0.09 USD | ||
Pkp Cargo S.A.
PKP.WA
PL
|
PLN 9.95 2.53 USD |
+1.63
|
PLN 445.63M 113.27M USD | PLN 157.25K 39.97K USD | PLN 9.70 2.46 USD | PLN 10.20 2.59 USD | PLN 445.63M 113.27M USD | 2.54 | PLN 3.91 0.99 USD | ||
Optiscan Imaging Limited
OIL.AX
AU
|
A$0.16 0.11 USD |
+3.33
|
A$162.07M 113.22M USD | A$44.07K 30.78K USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$162.07M 113.22M USD | 0 | -A$0.01 -0.006 USD | ||
Northcliff Resources
NCFFF
US
|
$0.17 — |
-0.23
|
$113.16M — | $2.00K — | $0.18 — | $0.20 — | $113.16M — | 0 | -$0.01 — |
|
|
Flanigan's Enterprises
BDL
US
|
$60.88 — |
-5.88
|
$113.15M — | $11.21K — | $60.62 — | $63.31 — | $113.15M — | 17.05 | $3.57 — |
|
|
Foghorn Therapeutics
FHTX
US
|
$1.91 — |
-9.29
|
$113.13M — | $1.01M — | $1.80 — | $2.10 — | $113.13M — | 0 | -$0.98 — |
|
|
Hyloris Pharmaceuticals SA
HYL.BR
BE
|
€3.50 4.04 USD |
-4.63
|
€98.00M 113.13M USD | €21.71K 25.06K USD | €3.32 3.83 USD | €3.68 4.25 USD | €98.00M 113.13M USD | 0 | -€0.17 -0.1 USD | ||
Penta Teknoloji Urunleri Dagitim Ticaret A.S.
PENTA.IS
TR
|
TRY 9.15 0.29 USD |
+1.67
|
TRY 3.60B 113.08M USD | TRY 3.58M 112.54K USD | TRY 9.10 0.29 USD | TRY 9.78 0.31 USD | TRY 3.60B 113.08M USD | 38.12 | TRY 0.24 0.007 USD | ||
Braemar Hotels & Resorts
BHR
US
|
$1.54 — |
-4.35
|
$113.07M — | $641.15K — | $1.50 — | $1.58 — | $113.07M — | 0 | -$0.73 — |
|
|
Maoye International Holdings Limited
0848.HK
HK
|
HK$0.17 0.02 USD |
0
|
HK$884.14M 113.05M USD | HK$5.51M 704.39K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$884.14M 113.05M USD | 0 | -HK$0.14 -0.01 USD | ||
|
Davicom Semiconductor, Inc.
3094.TW
TW
|
NT$42.80 1.36 USD |
-9.23
|
NT$3.56B 113.04M USD | NT$1.94M 61.51K USD | NT$42.80 1.36 USD | NT$46.50 1.48 USD | NT$3.56B 113.04M USD | 69.03 | NT$0.62 0.02 USD | ||
Health Catalyst
HCAT
US
|
$1.50 — |
-5.66
|
$112.88M — | $336.34K — | $1.45 — | $1.59 — | $112.88M — | 0 | -$3.69 — |
|
|
Yangarra Resources Ltd.
YGR.TO
CA
|
CA$1.44 1.07 USD |
-3.36
|
CA$152.06M 112.84M USD | CA$289.87K 215.1K USD | CA$1.45 1.08 USD | CA$1.50 1.11 USD | CA$152.06M 112.84M USD | 6.26 | CA$0.23 0.17 USD | ||
Surge Copper
SRGXF
US
|
$0.29 — |
-1.69
|
$112.82M — | $2.50K — | $0.29 — | $0.29 — | $112.82M — | 0 | -$0.01 — | ||
Israel Discount Bank Limited
DSCT.TA
IL
|
ILA 3,161.00 9.22 USD |
-3.07
|
ILA 38.68B 112.79M USD | ILA 8.50M 24.77K USD | ILA 3,161.00 9.22 USD | ILA 3,235.00 9.43 USD | ILA 38.68B 112.79M USD | 10.13 | ILA 3.12 0.009 USD | ||
|
Solomon Data International Corporation
5432.TWO
TW
|
NT$171.50 5.45 USD |
-4.46
|
NT$3.55B 112.74M USD | NT$156.76K 4.98K USD | NT$171.00 5.43 USD | NT$182.00 5.78 USD | NT$3.55B 112.74M USD | 18.48 | NT$9.28 0.29 USD | ||
Provident Financial
PROV
US
|
$18.19 — |
-0.05
|
$112.74M — | $23.30K — | $18.10 — | $18.30 — | $112.74M — | 17.66 | $1.03 — |
|
|
|
Yieh Hsing Enterprise Co., Ltd.
2007.TW
TW
|
NT$6.68 0.21 USD |
-1.76
|
NT$3.54B 112.64M USD | NT$272.35K 8.65K USD | NT$6.68 0.21 USD | NT$7.06 0.22 USD | NT$3.54B 112.64M USD | 0 | -NT$2.09 -0.06 USD | ||
Cardiol Therapeutics
CRDL
US
|
$0.93 — |
-8.27
|
$112.58M — | $728.65K — | $0.92 — | $1.03 — | $112.58M — | 0 | -$0.25 — |
|
|
|
AMPAK Technology Inc.
6546.TWO
TW
|
NT$53.00 1.68 USD |
-3.28
|
NT$3.54B 112.58M USD | NT$285.59K 9.07K USD | NT$52.90 1.68 USD | NT$55.70 1.77 USD | NT$3.54B 112.58M USD | 13.11 | NT$4.04 0.13 USD | ||
CL Group (Holdings) Limited
8098.HK
HK
|
HK$0.40 0.05 USD |
+1.27
|
HK$880.00M 112.52M USD | HK$380.00K 48.59K USD | HK$0.35 0.04 USD | HK$0.40 0.05 USD | HK$880.00M 112.52M USD | 0 | -HK$0.01 -0.001 USD | ||
West Wits Mining Limited
WWI.AX
AU
|
A$0.37 0.26 USD |
+15.63
|
A$161.05M 112.5M USD | A$540.27K 377.41K USD | A$0.34 0.23 USD | A$0.37 0.26 USD | A$161.05M 112.5M USD | 0 | -A$0.03 -0.02 USD | ||
AMREP
AXR
US
|
$21.12 — |
-0.85
|
$112.46M — | $11.74K — | $21.30 — | $21.35 — | $112.46M — | 19.55 | $1.08 — |
|
|
Nkarta
NKTX
US
|
$1.57 — |
-9.25
|
$112.45M — | $1.12M — | $1.56 — | $1.72 — | $112.45M — | 0 | -$1.58 — |
|
|
Alkim Kagit Sanayi ve Ticaret AS
ALKA.IS
TR
|
TRY 4.87 0.15 USD |
-0.61
|
TRY 3.58B 112.41M USD | TRY 2.24M 70.28K USD | TRY 4.86 0.15 USD | TRY 5.20 0.16 USD | TRY 3.58B 112.41M USD | 0 | -TRY 0.15 -0.004 USD | ||
Lever Style Corporation
1346.HK
HK
|
HK$1.38 0.18 USD |
+1.1
|
HK$878.76M 112.36M USD | HK$8.00K 1.02K USD | HK$1.38 0.18 USD | HK$1.38 0.18 USD | HK$878.76M 112.36M USD | 6.87 | HK$0.20 0.03 USD | ||
Gabelli Glbl Small and MdCp Val
GGZ
US
|
$14.92 — |
-3.24
|
$112.35M — | $3.87K — | $14.82 — | $15.39 — | $112.35M — | 4.67 | $3.19 — |
|
|
|
Malaysia Marine and Heavy Engineering Holdings Berhad
5186.KL
MY
|
MYR 0.33 0.07 USD |
-2.94
|
MYR 528.00M 112.27M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 528.00M 112.27M USD | 3.30 | MYR 0.10 0.02 USD | ||
Southern Silver Exploration Corp.
SSV.V
CA
|
CA$0.36 0.27 USD |
-10
|
CA$151.20M 112.2M USD | CA$848.22K 629.43K USD | CA$0.35 0.26 USD | CA$0.40 0.29 USD | CA$151.20M 112.2M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Sun Yad Construction Co.,Ltd
1316.TW
TW
|
NT$9.72 0.31 USD |
-2.51
|
NT$3.53B 112.13M USD | NT$1.41M 44.95K USD | NT$9.72 0.31 USD | NT$10.05 0.32 USD | NT$3.53B 112.13M USD | 0 | -NT$0.30 -0.009 USD | ||
D & O Green Technologies Berhad
7204.KL
MY
|
MYR 0.43 0.09 USD |
-3.41
|
MYR 526.78M 112.01M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 526.78M 112.01M USD | 0 | -MYR 0.25 -0.05 USD | ||
|
Kervansaray Yatirim Holding A.S.
KERVN.IS
TR
|
TRY 6.06 0.19 USD |
-0.66
|
TRY 3.57B 112M USD | TRY 305.55K 9.6K USD | TRY 6.06 0.19 USD | TRY 6.30 0.2 USD | TRY 3.57B 112M USD | 1.83 | TRY 3.30 0.1 USD | ||
Tsaker New Energy Tech Co., Limited
1986.HK
HK
|
HK$0.91 0.12 USD |
+0.55
|
HK$875.48M 111.94M USD | HK$636.50K 81.38K USD | HK$0.90 0.12 USD | HK$0.94 0.12 USD | HK$875.48M 111.94M USD | 10.11 | HK$0.09 0.01 USD | ||
|
Chernan Metal Industrial Corp.
3631.TWO
TW
|
NT$43.05 1.37 USD |
-2.82
|
NT$3.52B 111.92M USD | NT$274.53K 8.72K USD | NT$42.55 1.35 USD | NT$45.05 1.43 USD | NT$3.52B 111.92M USD | 0 | -NT$0.47 -0.01 USD | ||
|
Ajiya Berhad
7609.KL
MY
|
MYR 0.96 0.2 USD |
0
|
MYR 526.35M 111.92M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 526.35M 111.92M USD | 19.19 | MYR 0.05 0.01 USD | ||
Soluna
SLNH
US
|
$0.46 — |
-18.15
|
$111.88M — | $15.50M — | $0.45 — | $0.54 — | $111.88M — | 0 | -$0.64 — |
|
|
Waldencast plc
WALD
US
|
$0.88 — |
0
|
$111.87M — | $277.02K — | $0.88 — | $0.88 — | $111.87M — | 0 | -$1.25 — |
|
|
|
Karel Elektronik Sanayi Ve Ticaret A.S.
KAREL.IS
TR
|
TRY 4.42 0.14 USD |
-6.36
|
TRY 3.56B 111.86M USD | TRY 12.56M 394.45K USD | TRY 4.40 0.14 USD | TRY 4.87 0.15 USD | TRY 3.56B 111.86M USD | 0 | -TRY 1.62 -0.05 USD | ||
Franchi Umberto Marmi S.p.A.
FUM.MI
IT
|
€2.97 3.43 USD |
0
|
€96.84M 111.79M USD | €3.30K 3.81K USD | €2.97 3.43 USD | €3.00 3.46 USD | €96.84M 111.79M USD | 16.50 | €0.18 0.21 USD | ||
Thor Medical ASA
0R6Y.IL
GB
|
NOK 4.06 0.39 USD |
-3.39
|
NOK 1.16B 111.72M USD | NOK 4.64K 444.72 USD | NOK 4.03 0.39 USD | NOK 4.03 0.39 USD | NOK 1.16B 111.72M USD | 0 | -NOK 1.17 -0.1 USD | ||
|
Top Union Electronics Corp.
6266.TWO
TW
|
NT$22.85 0.73 USD |
+2.01
|
NT$3.52B 111.72M USD | NT$403.50K 12.82K USD | NT$21.75 0.69 USD | NT$22.85 0.73 USD | NT$3.52B 111.72M USD | 11.71 | NT$1.95 0.06 USD | ||
Codexis
CDXS
US
|
$1.02 — |
-5.56
|
$111.70M — | $871.75K — | $0.99 — | $1.10 — | $111.70M — | 0 | -$0.33 — |
|
|
Kingfisher Metals
KGFMF
US
|
$0.71 — |
+1.9
|
$111.55M — | $1.00K — | $0.72 — | $0.72 — | $111.55M — | 0 | -$0.01 — | ||
|
Kuyas Yatirim A.S.
KUYAS.IS
TR
|
TRY 8.88 0.28 USD |
+7.77
|
TRY 3.55B 111.55M USD | TRY 29.94M 940.23K USD | TRY 8.33 0.26 USD | TRY 9.06 0.28 USD | TRY 3.55B 111.55M USD | 31.71 | TRY 0.28 0.008 USD | ||
Armata Pharmaceuticals
ARMP
US
|
$3.00 — |
-4.46
|
$111.55M — | $46.40K — | $2.93 — | $3.20 — | $111.55M — | 0 | -$5.29 — |
|
|
Pulmonx
LUNG
US
|
$2.56 — |
-9.54
|
$111.49M — | $738.74K — | $2.49 — | $2.94 — | $111.49M — | 0 | -$1.01 — |
|
|
XAI Madison Eq Premium Incm Fd
MCN
US
|
$5.31 — |
-1.67
|
$111.48M — | $149.39K — | $5.30 — | $5.45 — | $111.48M — | 18.31 | $0.29 — |
|
|
Alligator Energy Limited
AGE.AX
AU
|
A$0.03 0.02 USD |
+6.45
|
A$159.51M 111.43M USD | A$13.11M 9.16M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$159.51M 111.43M USD | 0 | A$0.00 0 USD | ||
Flaherty & Crumrine Pfd Incm
PFO
US
|
$8.52 — |
-1.73
|
$111.42M — | $25.45K — | $8.52 — | $8.68 — | $111.42M — | 8.78 | $0.97 — |
|
|
|
GSD Holding A.S.
GSDHO.IS
TR
|
TRY 4.05 0.13 USD |
+1.25
|
TRY 3.55B 111.39M USD | TRY 4.49M 141.06K USD | TRY 4.02 0.13 USD | TRY 4.11 0.13 USD | TRY 3.55B 111.39M USD | 16.87 | TRY 0.24 0.007 USD | ||
|
Honghua Group Limited
0196.HK
HK
|
HK$0.10 0.01 USD |
+2.11
|
HK$871.00M 111.37M USD | HK$113.00K 14.45K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$871.00M 111.37M USD | 0 | HK$0.00 0 USD | ||
|
Chime Ball Technology Co.,Ltd.
1595.TWO
TW
|
NT$63.00 2 USD |
-10
|
NT$3.50B 111.21M USD | NT$1.64M 52.02K USD | NT$63.00 2 USD | NT$69.70 2.21 USD | NT$3.50B 111.21M USD | 0 | -NT$1.53 -0.04 USD | ||
Nykode Therapeutics AS
NYKD.OL
NO
|
NOK 2.96 0.28 USD |
-3.74
|
NOK 1.16B 111.18M USD | NOK 847.91K 81.34K USD | NOK 2.96 0.28 USD | NOK 3.20 0.31 USD | NOK 1.16B 111.18M USD | 0 | -NOK 0.59 -0.05 USD | ||
Sky Metals Limited
SKY.AX
AU
|
A$0.16 0.11 USD |
+10.34
|
A$159.05M 111.11M USD | A$7.33M 5.12M USD | A$0.14 0.1 USD | A$0.17 0.12 USD | A$159.05M 111.11M USD | 0 | -A$0.01 -0.006 USD | ||
Salmon Evolution ASA
SALME.OL
NO
|
NOK 2.09 0.2 USD |
-2.79
|
NOK 1.16B 111.07M USD | NOK 2.06M 197.72K USD | NOK 2.09 0.2 USD | NOK 2.24 0.21 USD | NOK 1.16B 111.07M USD | 0 | -NOK 0.21 -0.02 USD | ||
KSH Holdings Limited
ER0.SI
SG
|
SGD 0.26 0.19 USD |
0
|
SGD 148.13M 111.02M USD | SGD 170.10K 127.48K USD | SGD 0.26 0.19 USD | SGD 0.28 0.21 USD | SGD 148.13M 111.02M USD | 26.00 | SGD 0.01 0.007 USD | ||
Honey Badger Silver Inc.
TUF.V
CA
|
CA$0.66 0.49 USD |
-5.71
|
CA$149.60M 111.01M USD | CA$783.04K 581.06K USD | CA$0.63 0.47 USD | CA$0.71 0.53 USD | CA$149.60M 111.01M USD | 0 | -CA$0.14 -0.1 USD | ||
Brisbane Broncos Limited
BBL.AX
AU
|
A$1.62 1.13 USD |
+9.09
|
A$158.83M 110.95M USD | A$37.00 25.85 USD | A$1.49 1.04 USD | A$1.62 1.13 USD | A$158.83M 110.95M USD | 14.72 | A$0.11 0.08 USD | ||
Nabaltec AG
NTG.DE
DE
|
€10.90 12.58 USD |
-0.46
|
€95.92M 110.72M USD | €10.36K 11.96K USD | €10.75 12.41 USD | €10.95 12.64 USD | €95.92M 110.72M USD | 11.84 | €0.92 1.06 USD | ||
Otello Corporation ASA
OTEC.OL
NO
|
NOK 17.12 1.64 USD |
-0.47
|
NOK 1.15B 110.71M USD | NOK 164.25K 15.76K USD | NOK 17.14 1.64 USD | NOK 17.70 1.7 USD | NOK 1.15B 110.71M USD | 24.81 | NOK 0.69 0.07 USD | ||
Shanghai Jinjiang International Travel Co., Ltd.
900929.SS
CN
|
$0.83 — |
+1.21
|
$110.68M — | $80.90K — | $0.83 — | $0.83 — | $110.68M — | 41.75 | $0.02 — | ||
Titan Minerals Limited
TTM.AX
AU
|
A$0.55 0.38 USD |
0
|
A$158.41M 110.66M USD | A$647.65K 452.43K USD | A$0.51 0.36 USD | A$0.57 0.4 USD | A$158.41M 110.66M USD | 0 | -A$0.03 -0.02 USD | ||
Dynagas LNG Partners
DLNG
US
|
$3.04 — |
-3.18
|
$110.60M — | $111.28K — | $3.11 — | $3.16 — | $110.60M — | 1.79 | $1.69 — |
|
|
|
Asefa Public Company Limited
ASEFA.BK
TH
|
THB 7.45 0.21 USD |
+3.47
|
THB 3.93B 110.52M USD | THB 2.44M 68.51K USD | THB 7.00 0.2 USD | THB 7.45 0.21 USD | THB 3.93B 110.52M USD | 10.20 | THB 0.73 0.02 USD | ||
LifeMD
LFMD
US
|
$2.29 — |
-6.53
|
$110.51M — | $556.51K — | $2.21 — | $2.49 — | $110.51M — | 0 | -$0.51 — |
|
|
|
Tung Ho Textile Co., Ltd.
1414.TW
TW
|
NT$17.55 0.56 USD |
+0.29
|
NT$3.47B 110.42M USD | NT$65.19K 2.07K USD | NT$17.25 0.55 USD | NT$17.60 0.56 USD | NT$3.47B 110.42M USD | 32.49 | NT$0.54 0.02 USD | ||
Gabelli Glbl Utility & Incm
GLU
US
|
$18.42 — |
-0.3
|
$110.37M — | $14.75K — | $18.43 — | $18.72 — | $110.37M — | 4.35 | $4.23 — |
|
|
Western Asset Mortgage Opp Fund
DMO
US
|
$9.65 — |
-2.03
|
$110.27M — | $49.80K — | $9.61 — | $9.80 — | $110.27M — | 11.22 | $0.86 — |
|
|
|
Suzhou Shijing Environmental Technology Co.,Ltd.
301030.SZ
CN
|
CN¥3.69 0.54 USD |
+6.96
|
CN¥746.79M 110.19M USD | CN¥29.35M 4.33M USD | CN¥3.32 0.49 USD | CN¥3.99 0.59 USD | CN¥746.79M 110.19M USD | 0 | -CN¥9.46 -1.3 USD | ||
SoundThinking
SSTI
US
|
$8.32 — |
-0.12
|
$110.16M — | $68.63K — | $8.29 — | $8.33 — | $110.16M — | 0 | -$1.29 — |
|
|
Falco Resources
FPRGF
US
|
$0.31 — |
+0.32
|
$110.13M — | $100.00K — | $0.31 — | $0.31 — | $110.13M — | 0 | -$0.01 — | ||
|
CANbridge Pharmaceuticals Inc.
1228.HK
HK
|
HK$1.69 0.22 USD |
+3.37
|
HK$861.24M 110.12M USD | HK$154.00K 19.69K USD | HK$1.68 0.21 USD | HK$1.71 0.22 USD | HK$861.24M 110.12M USD | 0 | -HK$0.20 -0.02 USD | ||
The Saudi Arabian Amiantit Company
2160.SR
SR
|
SAR 9.27 2.47 USD |
+0.22
|
SAR 412.63M 110.08M USD | SAR 222.89K 59.46K USD | SAR 9.21 2.46 USD | SAR 9.55 2.55 USD | SAR 412.63M 110.08M USD | 0 | -SAR 4.25 -1.1 USD | ||
|
Tiande Chemical Holdings Limited
0609.HK
HK
|
HK$0.98 0.13 USD |
0
|
HK$860.85M 110.07M USD | HK$20.00K 2.56K USD | HK$0.98 0.12 USD | HK$0.98 0.13 USD | HK$860.85M 110.07M USD | 16.33 | HK$0.06 0.007 USD | ||
Canagold Resources Ltd.
CCM.TO
CA
|
CA$0.65 0.48 USD |
+1.56
|
CA$148.27M 110.03M USD | CA$2.37K 1.75K USD | CA$0.65 0.48 USD | CA$0.66 0.49 USD | CA$148.27M 110.03M USD | 0 | CA$0.00 0 USD | ||
Draganfly
DPRO
US
|
$2.81 — |
-8.47
|
$109.99M — | $1.26M — | $2.68 — | $3.07 — | $109.99M — | 0 | -$0.76 — |
|
|
Triunfo Participações e Investimentos S.A.
TPIS3.SA
BR
|
R$12.50 2.53 USD |
+3.99
|
R$542.21M 109.9M USD | R$76.40K 15.49K USD | R$11.65 2.36 USD | R$12.50 2.53 USD | R$542.21M 109.9M USD | 0 | -R$10.18 -2.06 USD | ||
Humacyte
HUMA
US
|
$0.40 — |
-12.11
|
$109.87M — | $5.92M — | $0.39 — | $0.45 — | $109.87M — | 0 | -$0.51 — |
|
|
Unifi
UFI
US
|
$5.91 — |
+0.51
|
$109.86M — | $140.56K — | $5.75 — | $5.98 — | $109.86M — | 0 | -$0.82 — |
|
|
T.K.S. Technologies Public Company Limited
TKS.BK
TH
|
THB 7.95 0.22 USD |
+0.63
|
THB 3.90B 109.86M USD | THB 44.20K 1.24K USD | THB 7.85 0.22 USD | THB 7.95 0.22 USD | THB 3.90B 109.86M USD | 7.64 | THB 1.04 0.03 USD | ||
|
YFC-Boneagle Electric Co., Ltd.
6220.TWO
TW
|
NT$23.60 0.75 USD |
-2.88
|
NT$3.46B 109.83M USD | NT$231.79K 7.37K USD | NT$23.60 0.75 USD | NT$24.50 0.78 USD | NT$3.46B 109.83M USD | 20.34 | NT$1.16 0.04 USD | ||
Minerva Neurosciences
NERV
US
|
$2.30 — |
-10.51
|
$109.82M — | $181.77K — | $2.35 — | $2.66 — | $109.82M — | 0 | -$36.11 — |
|
|
Yangarra Resources
YGRAF
US
|
$1.04 — |
-0.95
|
$109.82M — | $9.11K — | $1.06 — | $1.07 — | $109.82M — | 6.11 | $0.17 — | ||
Sensorion SA
ALSEN.PA
FR
|
€9.23 10.65 USD |
+0.3
|
€95.11M 109.79M USD | €13.50K 15.58K USD | €9.17 10.59 USD | €9.36 10.8 USD | €95.11M 109.79M USD | 0 | -€4.65 -5.3 USD | ||
|
Körfez Gayrimenkul Yatirim Ortakligi A.S.
KRGYO.IS
TR
|
TRY 3.53 0.11 USD |
-3.55
|
TRY 3.49B 109.75M USD | TRY 19.60M 615.66K USD | TRY 3.49 0.11 USD | TRY 3.76 0.12 USD | TRY 3.49B 109.75M USD | 0 | -TRY 0.05 -0.001 USD | ||
|
Quintain Steel Co., LTD.
2017.TW
TW
|
NT$8.10 0.26 USD |
-2.64
|
NT$3.45B 109.7M USD | NT$357.22K 11.35K USD | NT$8.10 0.26 USD | NT$8.47 0.27 USD | NT$3.45B 109.7M USD | 0 | -NT$0.78 -0.02 USD | ||
OptimumBank
OPHC
US
|
$8.68 — |
-3.02
|
$109.63M — | $90.17K — | $8.63 — | $9.07 — | $109.63M — | 9.97 | $0.87 — |
|
|
KVH Industries
KVHI
US
|
$6.04 — |
-14.81
|
$109.57M — | $118.03K — | $5.96 — | $7.08 — | $109.57M — | 0 | -$0.30 — |
|
|
|
ANJI Technology Co., Ltd.
6477.TW
TW
|
NT$27.85 0.88 USD |
-3.97
|
NT$3.45B 109.54M USD | NT$1.66M 52.81K USD | NT$27.70 0.88 USD | NT$31.50 1 USD | NT$3.45B 109.54M USD | 696.25 | NT$0.04 0.001 USD | ||
|
Shanghai Kai Kai Industry Company Limited
900943.SS
CN
|
$0.42 — |
-0.95
|
$109.53M — | $129.10K — | $0.41 — | $0.42 — | $109.53M — | 20.85 | $0.02 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
