Sonuç Sayfası 165 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Penta Teknoloji Urunleri Dagitim Ticaret A.S.
PENTA.IS
TR
|
TRY 9.15 0.29 USD |
+1.67
|
TRY 3.60B 113.08M USD | TRY 3.58M 112.54K USD | TRY 9.10 0.29 USD | TRY 9.78 0.31 USD | TRY 3.60B 113.08M USD | 38.12 | TRY 0.24 0.007 USD | ||
Braemar Hotels & Resorts
BHR
US
|
$1.54 — |
-4.35
|
$113.07M — | $641.15K — | $1.50 — | $1.58 — | $113.07M — | 0 | -$0.73 — |
|
|
QES Group Berhad
0196.KL
MY
|
MYR 0.58 0.12 USD |
-5.69
|
MYR 531.30M 112.97M USD | MYR 2.93M 622.62K USD | MYR 0.57 0.12 USD | MYR 0.59 0.12 USD | MYR 531.30M 112.97M USD | 29.00 | MYR 0.02 0.004 USD | ||
Health Catalyst
HCAT
US
|
$1.50 — |
-5.66
|
$112.88M — | $336.34K — | $1.45 — | $1.59 — | $112.88M — | 0 | -$3.69 — |
|
|
Yangarra Resources Ltd.
YGR.TO
CA
|
CA$1.44 1.07 USD |
-3.36
|
CA$152.06M 112.84M USD | CA$289.87K 215.1K USD | CA$1.45 1.08 USD | CA$1.50 1.11 USD | CA$152.06M 112.84M USD | 6.26 | CA$0.23 0.17 USD | ||
Surge Copper
SRGXF
US
|
$0.29 — |
-1.69
|
$112.82M — | $2.50K — | $0.29 — | $0.29 — | $112.82M — | 0 | -$0.01 — | ||
Israel Discount Bank Limited
DSCT.TA
IL
|
ILA 3,161.00 9.22 USD |
-3.07
|
ILA 38.68B 112.79M USD | ILA 8.50M 24.77K USD | ILA 3,161.00 9.22 USD | ILA 3,235.00 9.43 USD | ILA 38.68B 112.79M USD | 10.13 | ILA 3.12 0.009 USD | ||
|
Wasco Berhad
5142.KL
MY
|
MYR 0.69 0.15 USD |
-0.72
|
MYR 530.40M 112.78M USD | MYR 185.80K 39.51K USD | MYR 0.69 0.15 USD | MYR 0.69 0.15 USD | MYR 530.40M 112.78M USD | 4.02 | MYR 0.17 0.04 USD | ||
Provident Financial
PROV
US
|
$18.19 — |
-0.05
|
$112.74M — | $23.30K — | $18.10 — | $18.30 — | $112.74M — | 17.66 | $1.03 — |
|
|
Cardiol Therapeutics
CRDL
US
|
$0.93 — |
-8.27
|
$112.58M — | $733.74K — | $0.92 — | $1.03 — | $112.58M — | 0 | -$0.25 — |
|
|
AMREP
AXR
US
|
$21.12 — |
-0.85
|
$112.46M — | $11.74K — | $21.30 — | $21.35 — | $112.46M — | 19.55 | $1.08 — |
|
|
Nkarta
NKTX
US
|
$1.57 — |
-9.25
|
$112.45M — | $1.12M — | $1.56 — | $1.72 — | $112.45M — | 0 | -$1.58 — |
|
|
Alkim Kagit Sanayi ve Ticaret AS
ALKA.IS
TR
|
TRY 4.87 0.15 USD |
-0.61
|
TRY 3.58B 112.41M USD | TRY 2.24M 70.28K USD | TRY 4.86 0.15 USD | TRY 5.20 0.16 USD | TRY 3.58B 112.41M USD | 0 | -TRY 0.15 -0.004 USD | ||
Maoye International Holdings Limited
0848.HK
HK
|
HK$0.17 0.02 USD |
-0.58
|
HK$879.00M 112.39M USD | HK$2.82M 360.57K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$879.00M 112.39M USD | 0 | -HK$0.14 -0.01 USD | ||
Lever Style Corporation
1346.HK
HK
|
HK$1.38 0.18 USD |
+1.1
|
HK$878.76M 112.36M USD | HK$8.00K 1.02K USD | HK$1.38 0.18 USD | HK$1.38 0.18 USD | HK$878.76M 112.36M USD | 6.87 | HK$0.20 0.03 USD | ||
Gabelli Glbl Small and MdCp Val
GGZ
US
|
$14.92 — |
-3.24
|
$112.35M — | $3.87K — | $14.82 — | $15.39 — | $112.35M — | 4.67 | $3.19 — |
|
|
Southern Silver Exploration Corp.
SSV.V
CA
|
CA$0.36 0.27 USD |
-10
|
CA$151.20M 112.2M USD | CA$848.22K 629.43K USD | CA$0.35 0.26 USD | CA$0.40 0.29 USD | CA$151.20M 112.2M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Kervansaray Yatirim Holding A.S.
KERVN.IS
TR
|
TRY 6.06 0.19 USD |
-0.66
|
TRY 3.57B 112M USD | TRY 305.55K 9.6K USD | TRY 6.06 0.19 USD | TRY 6.30 0.2 USD | TRY 3.57B 112M USD | 1.83 | TRY 3.30 0.1 USD | ||
Joyce Corporation Ltd
JYC.AX
AU
|
A$5.40 3.77 USD |
-2.17
|
A$160.24M 111.94M USD | A$1.17K 816.63 USD | A$5.40 3.77 USD | A$5.40 3.77 USD | A$160.24M 111.94M USD | 15.00 | A$0.36 0.25 USD | ||
|
Ajiya Berhad
7609.KL
MY
|
MYR 0.96 0.2 USD |
0
|
MYR 526.35M 111.92M USD | MYR 0.00 0 USD | MYR 0.96 0.2 USD | MYR 0.96 0.2 USD | MYR 526.35M 111.92M USD | 19.19 | MYR 0.05 0.01 USD | ||
Soluna
SLNH
US
|
$0.46 — |
-18.15
|
$111.88M — | $15.52M — | $0.45 — | $0.54 — | $111.88M — | 0 | -$0.64 — |
|
|
Waldencast plc
WALD
US
|
$0.88 — |
0
|
$111.87M — | $277.02K — | $0.88 — | $0.88 — | $111.87M — | 0 | -$1.25 — |
|
|
|
Karel Elektronik Sanayi Ve Ticaret A.S.
KAREL.IS
TR
|
TRY 4.42 0.14 USD |
-6.36
|
TRY 3.56B 111.86M USD | TRY 12.56M 394.45K USD | TRY 4.40 0.14 USD | TRY 4.87 0.15 USD | TRY 3.56B 111.86M USD | 0 | -TRY 1.62 -0.05 USD | ||
Raffles Education Limited
NR7.SI
SG
|
SGD 0.08 0.06 USD |
-2.38
|
SGD 149.21M 111.83M USD | SGD 10.00K 7.49K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 149.21M 111.83M USD | 0 | SGD 0.00 0 USD | ||
Elementos Limited
ELT.AX
AU
|
A$0.37 0.25 USD |
+4.29
|
A$160.07M 111.82M USD | A$100.12K 69.94K USD | A$0.35 0.24 USD | A$0.37 0.25 USD | A$160.07M 111.82M USD | 0 | -A$0.01 -0.006 USD | ||
Franchi Umberto Marmi S.p.A.
FUM.MI
IT
|
€2.97 3.43 USD |
0
|
€96.84M 111.79M USD | €3.30K 3.81K USD | €2.97 3.43 USD | €3.00 3.46 USD | €96.84M 111.79M USD | 16.50 | €0.18 0.21 USD | ||
UNIC Technology Corp.
5452.TWO
TW
|
NT$23.80 0.76 USD |
-7.02
|
NT$3.52B 111.75M USD | NT$543.72K 17.28K USD | NT$23.05 0.73 USD | NT$23.85 0.76 USD | NT$3.52B 111.75M USD | 45.76 | NT$0.52 0.02 USD | ||
Thor Medical ASA
0R6Y.IL
GB
|
NOK 4.06 0.39 USD |
-3.39
|
NOK 1.16B 111.72M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 1.16B 111.72M USD | 0 | -NOK 1.17 -0.1 USD | ||
Codexis
CDXS
US
|
$1.02 — |
-5.56
|
$111.70M — | $871.75K — | $0.99 — | $1.10 — | $111.70M — | 0 | -$0.33 — |
|
|
Kingfisher Metals
KGFMF
US
|
$0.71 — |
+1.9
|
$111.55M — | $1.00K — | $0.72 — | $0.72 — | $111.55M — | 0 | -$0.01 — | ||
|
Kuyas Yatirim A.S.
KUYAS.IS
TR
|
TRY 8.88 0.28 USD |
+7.77
|
TRY 3.55B 111.55M USD | TRY 29.94M 940.23K USD | TRY 8.33 0.26 USD | TRY 9.06 0.28 USD | TRY 3.55B 111.55M USD | 31.71 | TRY 0.28 0.008 USD | ||
Armata Pharmaceuticals
ARMP
US
|
$3.00 — |
-4.46
|
$111.55M — | $46.40K — | $2.93 — | $3.20 — | $111.55M — | 0 | -$5.29 — |
|
|
Pulmonx
LUNG
US
|
$2.56 — |
-9.54
|
$111.49M — | $738.74K — | $2.49 — | $2.94 — | $111.49M — | 0 | -$1.01 — |
|
|
XAI Madison Eq Premium Incm Fd
MCN
US
|
$5.31 — |
-1.67
|
$111.48M — | $149.39K — | $5.30 — | $5.45 — | $111.48M — | 18.31 | $0.29 — |
|
|
Flaherty & Crumrine Pfd Incm
PFO
US
|
$8.52 — |
-1.73
|
$111.42M — | $25.45K — | $8.52 — | $8.68 — | $111.42M — | 8.78 | $0.97 — |
|
|
|
GSD Holding A.S.
GSDHO.IS
TR
|
TRY 4.05 0.13 USD |
+1.25
|
TRY 3.55B 111.39M USD | TRY 4.49M 141.06K USD | TRY 4.02 0.13 USD | TRY 4.11 0.13 USD | TRY 3.55B 111.39M USD | 16.87 | TRY 0.24 0.007 USD | ||
Para Light Electronics Co., Ltd.
6226.TW
TW
|
NT$30.30 0.96 USD |
-6.46
|
NT$3.50B 111.24M USD | NT$1.84M 58.48K USD | NT$29.20 0.93 USD | NT$30.40 0.97 USD | NT$3.50B 111.24M USD | 0 | -NT$0.03 -0.0009 USD | ||
Nykode Therapeutics AS
NYKD.OL
NO
|
NOK 2.96 0.28 USD |
-3.74
|
NOK 1.16B 111.18M USD | NOK 847.91K 81.34K USD | NOK 2.96 0.28 USD | NOK 3.20 0.31 USD | NOK 1.16B 111.18M USD | 0 | -NOK 0.59 -0.05 USD | ||
|
Aurona Industries, Inc.
8074.TWO
TW
|
NT$40.20 1.28 USD |
-7.37
|
NT$3.50B 111.1M USD | NT$303.54K 9.65K USD | NT$39.10 1.24 USD | NT$40.40 1.28 USD | NT$3.50B 111.1M USD | 22.84 | NT$1.76 0.06 USD | ||
Salmon Evolution ASA
SALME.OL
NO
|
NOK 2.09 0.2 USD |
-2.79
|
NOK 1.16B 111.07M USD | NOK 2.06M 197.72K USD | NOK 2.09 0.2 USD | NOK 2.24 0.21 USD | NOK 1.16B 111.07M USD | 0 | -NOK 0.21 -0.02 USD | ||
Honey Badger Silver Inc.
TUF.V
CA
|
CA$0.66 0.49 USD |
-5.71
|
CA$149.60M 111.01M USD | CA$783.04K 581.06K USD | CA$0.63 0.47 USD | CA$0.71 0.53 USD | CA$149.60M 111.01M USD | 0 | -CA$0.14 -0.1 USD | ||
Actinogen Medical Limited
ACW.AX
AU
|
A$0.04 0.03 USD |
-4.65
|
A$158.84M 110.96M USD | A$7.88M 5.5M USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$158.84M 110.96M USD | 0 | A$0.00 0 USD | ||
Gateway Mining Limited
GML.AX
AU
|
A$0.06 0.04 USD |
-6.78
|
A$158.74M 110.89M USD | A$721.85K 504.26K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$158.74M 110.89M USD | 0 | A$0.00 0 USD | ||
|
Magma Group Berhad
7243.KL
MY
|
MYR 0.27 0.06 USD |
+1.89
|
MYR 521.12M 110.81M USD | MYR 2.63M 559.75K USD | MYR 0.27 0.06 USD | MYR 0.27 0.06 USD | MYR 521.12M 110.81M USD | 0 | -MYR 0.04 -0.008 USD | ||
Metallium Limited
MTM.AX
AU
|
A$0.21 0.15 USD |
-8.7
|
A$158.61M 110.8M USD | A$3.16M 2.21M USD | A$0.20 0.14 USD | A$0.22 0.15 USD | A$158.61M 110.8M USD | 0 | -A$0.07 -0.04 USD | ||
Suzhou Shijing Environmental Technology Co.,Ltd.
301030.SZ
CN
|
CN¥3.71 0.55 USD |
+0.54
|
CN¥750.84M 110.78M USD | CN¥12.22M 1.8M USD | CN¥3.51 0.52 USD | CN¥3.96 0.58 USD | CN¥750.84M 110.78M USD | 0 | -CN¥10.12 -1.4 USD | ||
|
China Electric Mfg. Corporation
1611.TW
TW
|
NT$10.80 0.34 USD |
-4
|
NT$3.49B 110.75M USD | NT$524.92K 16.68K USD | NT$10.50 0.33 USD | NT$10.85 0.34 USD | NT$3.49B 110.75M USD | 24.00 | NT$0.45 0.01 USD | ||
Nabaltec AG
NTG.DE
DE
|
€10.90 12.58 USD |
-0.46
|
€95.92M 110.72M USD | €10.36K 11.96K USD | €10.75 12.41 USD | €10.95 12.64 USD | €95.92M 110.72M USD | 11.84 | €0.92 1.06 USD | ||
Otello Corporation ASA
OTEC.OL
NO
|
NOK 17.12 1.64 USD |
-0.47
|
NOK 1.15B 110.71M USD | NOK 164.25K 15.76K USD | NOK 17.14 1.64 USD | NOK 17.70 1.7 USD | NOK 1.15B 110.71M USD | 24.81 | NOK 0.69 0.07 USD | ||
Titan Minerals Limited
TTM.AX
AU
|
A$0.55 0.38 USD |
0
|
A$158.41M 110.66M USD | A$647.65K 452.43K USD | A$0.51 0.36 USD | A$0.57 0.4 USD | A$158.41M 110.66M USD | 0 | -A$0.03 -0.02 USD | ||
Brisbane Broncos Limited
BBL.AX
AU
|
A$1.62 1.13 USD |
-0.31
|
A$158.34M 110.61M USD | A$2.00 1.4 USD | A$1.62 1.13 USD | A$1.62 1.13 USD | A$158.34M 110.61M USD | 14.68 | A$0.11 0.08 USD | ||
Dynagas LNG Partners
DLNG
US
|
$3.04 — |
-3.18
|
$110.60M — | $111.28K — | $3.11 — | $3.16 — | $110.60M — | 1.79 | $1.69 — |
|
|
Asefa Public Company Limited
ASEFA.BK
TH
|
THB 7.45 0.21 USD |
+3.47
|
THB 3.93B 110.52M USD | THB 2.44M 68.51K USD | THB 7.00 0.2 USD | THB 7.45 0.21 USD | THB 3.93B 110.52M USD | 9.93 | THB 0.75 0.02 USD | ||
LifeMD
LFMD
US
|
$2.29 — |
-6.53
|
$110.51M — | $597.20K — | $2.21 — | $2.49 — | $110.51M — | 0 | -$0.51 — |
|
|
GeoVision Inc.
3356.TW
TW
|
NT$59.60 1.89 USD |
-7.74
|
NT$3.48B 110.49M USD | NT$153.99K 4.89K USD | NT$59.00 1.87 USD | NT$60.00 1.91 USD | NT$3.48B 110.49M USD | 3.71 | NT$16.06 0.51 USD | ||
Gabelli Glbl Utility & Incm
GLU
US
|
$18.42 — |
-0.3
|
$110.37M — | $14.75K — | $18.43 — | $18.72 — | $110.37M — | 4.35 | $4.23 — |
|
|
WAM Research Limited
WAX.AX
AU
|
A$0.75 0.52 USD |
-2.61
|
A$157.93M 110.32M USD | A$226.97K 158.55K USD | A$0.75 0.52 USD | A$0.77 0.53 USD | A$157.93M 110.32M USD | 0 | -A$0.13 -0.09 USD | ||
Western Asset Mortgage Opp Fund
DMO
US
|
$9.65 — |
-2.03
|
$110.27M — | $49.80K — | $9.61 — | $9.80 — | $110.27M — | 11.22 | $0.86 — |
|
|
Honghua Group Limited
0196.HK
HK
|
HK$0.10 0.01 USD |
-1.03
|
HK$862.02M 110.22M USD | HK$1.00K 127.86 USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$862.02M 110.22M USD | 0 | HK$0.00 0 USD | ||
SoundThinking
SSTI
US
|
$8.32 — |
-0.12
|
$110.16M — | $68.63K — | $8.29 — | $8.33 — | $110.16M — | 0 | -$1.29 — |
|
|
Falco Resources
FPRGF
US
|
$0.31 — |
+0.32
|
$110.13M — | $100.00K — | $0.31 — | $0.31 — | $110.13M — | 0 | -$0.01 — | ||
|
CANbridge Pharmaceuticals Inc.
1228.HK
HK
|
HK$1.69 0.22 USD |
+3.37
|
HK$861.24M 110.12M USD | HK$154.00K 19.69K USD | HK$1.68 0.21 USD | HK$1.71 0.22 USD | HK$861.24M 110.12M USD | 0 | -HK$0.21 -0.02 USD | ||
|
Dragon Rise Group Holdings Limited
6829.HK
HK
|
HK$2.99 0.38 USD |
+2.05
|
HK$861.12M 110.1M USD | HK$101.00K 12.91K USD | HK$2.86 0.37 USD | HK$3.06 0.39 USD | HK$861.12M 110.1M USD | 59.79 | HK$0.05 0.006 USD | ||
The Saudi Arabian Amiantit Company
2160.SR
SR
|
SAR 9.27 2.47 USD |
+0.22
|
SAR 412.63M 110.08M USD | SAR 222.89K 59.46K USD | SAR 9.21 2.46 USD | SAR 9.55 2.55 USD | SAR 412.63M 110.08M USD | 0 | -SAR 4.25 -1.1 USD | ||
|
Tiande Chemical Holdings Limited
0609.HK
HK
|
HK$0.98 0.13 USD |
0
|
HK$860.85M 110.07M USD | HK$20.00K 2.56K USD | HK$0.98 0.12 USD | HK$0.98 0.13 USD | HK$860.85M 110.07M USD | 16.33 | HK$0.06 0.007 USD | ||
Canagold Resources Ltd.
CCM.TO
CA
|
CA$0.65 0.48 USD |
+1.56
|
CA$148.27M 110.03M USD | CA$2.37K 1.75K USD | CA$0.65 0.48 USD | CA$0.66 0.49 USD | CA$148.27M 110.03M USD | 0 | CA$0.00 0 USD | ||
Draganfly
DPRO
US
|
$2.81 — |
-8.47
|
$109.99M — | $1.26M — | $2.68 — | $3.07 — | $109.99M — | 0 | -$0.76 — |
|
|
|
eGalax_eMPIA Technology Inc.
3556.TWO
TW
|
NT$54.30 1.73 USD |
-4.4
|
NT$3.46B 109.91M USD | NT$223.59K 7.1K USD | NT$52.00 1.65 USD | NT$54.60 1.73 USD | NT$3.46B 109.91M USD | 14.55 | NT$3.73 0.12 USD | ||
Triunfo Participações e Investimentos S.A.
TPIS3.SA
BR
|
R$12.50 2.53 USD |
+3.99
|
R$542.21M 109.9M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$542.21M 109.9M USD | 0 | -R$10.18 -2.06 USD | ||
Humacyte
HUMA
US
|
$0.40 — |
-12.11
|
$109.87M — | $5.98M — | $0.39 — | $0.45 — | $109.87M — | 0 | -$0.51 — |
|
|
Unifi
UFI
US
|
$5.91 — |
+0.51
|
$109.86M — | $140.56K — | $5.75 — | $5.98 — | $109.86M — | 0 | -$0.82 — |
|
|
T.K.S. Technologies Public Company Limited
TKS.BK
TH
|
THB 7.95 0.22 USD |
+0.63
|
THB 3.90B 109.86M USD | THB 44.20K 1.24K USD | THB 7.85 0.22 USD | THB 7.95 0.22 USD | THB 3.90B 109.86M USD | 7.64 | THB 1.04 0.03 USD | ||
Shaver Shop Group Limited
SSG.AX
AU
|
A$1.20 0.84 USD |
+0.42
|
A$157.22M 109.83M USD | A$48.01K 33.54K USD | A$1.19 0.83 USD | A$1.20 0.84 USD | A$157.22M 109.83M USD | 10.90 | A$0.11 0.08 USD | ||
Minerva Neurosciences
NERV
US
|
$2.30 — |
-10.51
|
$109.82M — | $181.77K — | $2.35 — | $2.66 — | $109.82M — | 0 | -$36.11 — |
|
|
Yangarra Resources
YGRAF
US
|
$1.04 — |
-0.95
|
$109.82M — | $9.11K — | $1.06 — | $1.07 — | $109.82M — | 6.11 | $0.17 — | ||
Sensorion SA
ALSEN.PA
FR
|
€9.23 10.65 USD |
+0.3
|
€95.11M 109.79M USD | €13.50K 15.58K USD | €9.17 10.59 USD | €9.36 10.8 USD | €95.11M 109.79M USD | 0 | -€4.65 -5.3 USD | ||
|
Körfez Gayrimenkul Yatirim Ortakligi A.S.
KRGYO.IS
TR
|
TRY 3.53 0.11 USD |
-3.55
|
TRY 3.49B 109.75M USD | TRY 19.60M 615.66K USD | TRY 3.49 0.11 USD | TRY 3.76 0.12 USD | TRY 3.49B 109.75M USD | 0 | -TRY 0.05 -0.001 USD | ||
|
HsinLi Chemical Industrial Corp.
4303.TWO
TW
|
NT$26.05 0.83 USD |
-5.27
|
NT$3.45B 109.63M USD | NT$612.59K 19.47K USD | NT$24.90 0.79 USD | NT$26.15 0.83 USD | NT$3.45B 109.63M USD | 10.09 | NT$2.58 0.08 USD | ||
OptimumBank
OPHC
US
|
$8.68 — |
-3.02
|
$109.63M — | $90.17K — | $8.63 — | $9.07 — | $109.63M — | 9.97 | $0.87 — |
|
|
KVH Industries
KVHI
US
|
$6.04 — |
-14.81
|
$109.57M — | $118.03K — | $5.96 — | $7.08 — | $109.57M — | 0 | -$0.30 — |
|
|
|
Shenguan Holdings (Group) Limited
0829.HK
HK
|
HK$0.27 0.03 USD |
0
|
HK$856.08M 109.46M USD | HK$50.00K 6.39K USD | HK$0.27 0.03 USD | HK$0.27 0.03 USD | HK$856.08M 109.46M USD | 0 | -HK$0.03 -0.003 USD | ||
Western Asset Inv Grade Incm Fd
PAI
US
|
$11.50 — |
-0.08
|
$109.39M — | $22.55K — | $11.50 — | $11.52 — | $109.39M — | 12.63 | $0.91 — |
|
|
Graphite One Inc.
GPH.V
CA
|
CA$0.71 0.52 USD |
-2.08
|
CA$147.32M 109.32M USD | CA$122.17K 90.66K USD | CA$0.70 0.52 USD | CA$0.75 0.56 USD | CA$147.32M 109.32M USD | 0 | -CA$0.10 -0.07 USD | ||
|
T.A.C. Consumer Public Company Limited
TACC.BK
TH
|
THB 6.40 0.18 USD |
0
|
THB 3.88B 109.3M USD | THB 1.50M 42.3K USD | THB 6.35 0.18 USD | THB 6.45 0.18 USD | THB 3.88B 109.3M USD | 10.84 | THB 0.59 0.02 USD | ||
SKYX Platforms
SKYX
US
|
$0.68 — |
-7.74
|
$109.25M — | $1.75M — | $0.67 — | $0.73 — | $109.25M — | 0 | -$0.29 — |
|
|
Aftermath Silver Ltd.
AAG.V
CA
|
CA$0.42 0.31 USD |
-11.58
|
CA$147.00M 109.09M USD | CA$679.25K 504.04K USD | CA$0.42 0.31 USD | CA$0.49 0.36 USD | CA$147.00M 109.09M USD | 0 | -CA$0.07 -0.05 USD | ||
Kontrolmatik Teknoloji Enerji Ve Muhendislik Anonim Sirketi
KONTR.IS
TR
|
TRY 2.67 0.08 USD |
+9.88
|
TRY 3.47B 109M USD | TRY 5.69M 178.84K USD | TRY 2.67 0.08 USD | TRY 2.67 0.08 USD | TRY 3.47B 109M USD | 0 | -TRY 0.77 -0.02 USD | ||
|
Shanghai Jinjiang International Travel Co., Ltd.
900929.SS
CN
|
$0.82 — |
-1.56
|
$108.96M — | $4.50K — | $0.82 — | $0.83 — | $108.96M — | 41.10 | $0.02 — | ||
Bank of the James Financial
BOTJ
US
|
$23.96 — |
-1.24
|
$108.86M — | $13.95K — | $23.81 — | $24.92 — | $108.86M — | 9.04 | $2.65 — |
|
|
Kazia Therapeutics
KZIA
US
|
$7.00 — |
-13.37
|
$108.84M — | $186.16K — | $7.00 — | $7.99 — | $108.84M — | 0 | -$6.85 — |
|
|
|
Isik Plastik Sanayi ve Dis Ticaret Pazarlama Anonim Sirketi
ISKPL.IS
TR
|
TRY 2.31 0.07 USD |
+2.21
|
TRY 3.46B 108.82M USD | TRY 38.55M 1.21M USD | TRY 2.26 0.07 USD | TRY 2.39 0.08 USD | TRY 3.46B 108.82M USD | 6.89 | TRY 0.34 0.01 USD | ||
|
Natural Beauty Bio-Technology Limited
0157.HK
HK
|
HK$0.43 0.05 USD |
-7.61
|
HK$850.89M 108.8M USD | HK$70.00K 8.95K USD | HK$0.42 0.05 USD | HK$0.43 0.05 USD | HK$850.89M 108.8M USD | 0 | -HK$0.03 -0.003 USD | ||
MIG Holdings S.A.
MIG.AT
GR
|
€3.00 3.46 USD |
-2.12
|
€94.20M 108.74M USD | €13.37K 15.43K USD | €3.00 3.46 USD | €3.07 3.54 USD | €94.20M 108.74M USD | 21.42 | €0.14 0.16 USD | ||
|
Shanghai Kai Kai Industry Company Limited
900943.SS
CN
|
$0.41 — |
-0.72
|
$108.74M — | $27.00K — | $0.41 — | $0.41 — | $108.74M — | 20.69 | $0.02 — | ||
JBB Builders International Limited
1903.HK
HK
|
HK$1.70 0.22 USD |
-5.03
|
HK$850.00M 108.68M USD | HK$12.00K 1.53K USD | HK$1.70 0.22 USD | HK$1.79 0.23 USD | HK$850.00M 108.68M USD | 0 | HK$0.00 0 USD | ||
|
S-Tech Corp.
1584.TWO
TW
|
NT$15.20 0.48 USD |
-4.4
|
NT$3.42B 108.65M USD | NT$335.05K 10.65K USD | NT$14.60 0.46 USD | NT$15.20 0.48 USD | NT$3.42B 108.65M USD | 25.33 | NT$0.60 0.02 USD | ||
Demae-Can Co.,Ltd
2484.T
JP
|
¥158 0.97 USD |
-1.25
|
¥18B 108.51M USD | ¥2M 12.84K USD | ¥150 0.92 USD | ¥167 1.03 USD | ¥18B 108.51M USD | 0 | -¥79 -0.4 USD | ||
White Energy Company Limited
WEC.AX
AU
|
A$0.20 0.14 USD |
-11.11
|
A$155.28M 108.47M USD | A$14.50K 10.13K USD | A$0.20 0.14 USD | A$0.21 0.14 USD | A$155.28M 108.47M USD | 0 | -A$0.01 -0.006 USD | ||
Augusta Gold Corp.
G.TO
CA
|
CA$1.69 1.25 USD |
0
|
CA$146.17M 108.46M USD | CA$11.88K 8.81K USD | CA$1.69 1.25 USD | CA$1.70 1.26 USD | CA$146.17M 108.46M USD | 0 | -CA$0.13 -0.09 USD | ||
Southern Silver Exploration Corp.
SEG1.SG
DE
|
€0.22 0.26 USD |
-8.02
|
€93.87M 108.36M USD | €0.00 0 USD | €0.22 0.25 USD | €0.25 0.29 USD | €93.87M 108.36M USD | 0 | -€0.01 -0.01 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
