Sonuç Sayfası 165 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19325)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44840)
- Yunanistan (166)
- Hong Kong (2713)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6249)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (596)
- Özel Kimyasallar (1365)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (142)
- Bakır (217)
- Diğer Endüstriyel Metaller ve Madencilik (2762)
- Altın (1700)
- Gümüş (83)
- Diğer Değerli Metaller ve Madencilik (664)
- Kok Kömürü (72)
- Çelik (743)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1160)
- Rekreasyonel Taşıtlar (84)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (482)
- Kişisel Hizmetler (140)
- Restoranlar (538)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (323)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (193)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (289)
- Bankalar-Bölgesel (2200)
- İpotek Finansı (171)
- Sermaye Piyasaları (887)
- Finansal Veriler ve Borsalar (152)
- Sigorta-Hayat (247)
- Sigorta-Mülk ve Hasar (266)
- Sigorta-Reasürans (72)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (305)
- Paravan Şirketler (1821)
- Finansal Holdingler (102)
- Kredi Hizmetleri (663)
- Gayrimenkul-Geliştirme (876)
- Gayrimenkul Hizmetleri (1138)
- Gayrimenkul-Çeşitli (304)
- REIT-Sağlık Hizmetleri Tesisleri (63)
- REIT-Otel ve Motel (84)
- REIT-Endüstriyel (140)
- REIT-Ofis (168)
- REIT-Konut (106)
- REIT-Perakende (229)
- REIT-İpotek (129)
- REIT-Özel (83)
- REIT-Çeşitli (328)
- İçecekler-Bira Üreticileri (154)
- İçecekler-Şarap ve İçki İmalathaneleri (234)
- İçecekler-Alkolsüz (213)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (608)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1269)
- Eğitim ve Öğretim Hizmetleri (306)
- İndirim Mağazaları (96)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (265)
- İlaç Üreticileri-Özel ve Genel (1632)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (916)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (429)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (150)
- Kamu Hizmetleri-Yenilenebilir (531)
- Kamu Hizmetleri-Su Tedariki (166)
- Kamu Hizmetleri-Elektrik Tedariki (437)
- Kamu Hizmetleri-Doğalgaz Tedariki (197)
- Kamu Hizmetleri-Çeşitli (202)
- Telekomünikasyon Hizmetleri (912)
- Reklam Ajansları (514)
- Yayımcılık (259)
- Yayıncılık (214)
- Eğlence (683)
- İnternet İçerikleri ve Bilgiler (527)
- Elektronik Oyunlar ve Multimedya (485)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1187)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (232)
- Petrol ve Gaz Rafinesi ve Pazarlaması (277)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (222)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (730)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (355)
- Bilişim Teknolojileri Hizmetleri (1181)
- Yazılım-Uygulama (2025)
- Uygulama-Altyapı (928)
- İletişim Ekipmanları (732)
- Bilgisayar Donanımı (431)
- Tüketici Elektroniği (279)
- Elektronik Bileşenler (973)
- Elektronik Ürün ve Bilgisayar Dağıtımı (242)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (349)
- Yarı İletkenler (608)
- Güneş Enerjisi (224)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Claranova SE CLA.PA | $2.95 3.22 USD |
+1.03
|
$169.21M 184.97M USD | $100.98K 110.38K USD | $2.87 3.14 USD | $3.02 3.3 USD | $169.21M 184.97M USD | 0 | -$0.05 -0.05 USD | |
| Platinum Investment Management Limited PTM.AX | $0.4799 0.32 USD |
-4.95
|
$279.44M 184.95M USD | $2.05M 1.36M USD | $0.4799 0.32 USD | $0.51 0.33 USD | $279.44M 184.95M USD | 12.00 | $0.04 0.03 USD | |
| DataWalk S.A. DAT.WA | $113.98 28.97 USD |
+12.32
|
$727.53M 184.92M USD | $41.87K 10.64K USD | $102.28 26 USD | $114.5 29.1 USD | $727.53M 184.92M USD | 0 | -$5.27 -1.3 USD | |
| Shin Yang Group Berhad 5173.KL | $0.78 0.16 USD |
-0.64
|
$869.64M 184.91M USD | $2K 425.26 USD | $0.76 0.16 USD | $0.78 0.17 USD | $869.64M 184.91M USD | 5.96 | $0.13 0.03 USD | |
| Renascience Inc. 4889.T | $2,154 14.54 USD |
-5.98
|
$27.38B 184.83M USD | $769.2K 5.19K USD | $2,132 14.39 USD | $2,270 15.32 USD | $27.38B 184.83M USD | 0 | -$18.55 -0.1 USD | |
| Epsilon Energy EPSN | $8.39 — |
+0.36
|
$184.73M — | $232.59K — | $8.33 — | $8.49 — | $184.73M — | 41.95 | $0.2 — | |
| Polaris Renewable Energy Inc. PIF.TO | $11.83 8.78 USD |
-1.42
|
$248.9M 184.7M USD | $62.36K 46.28K USD | $11.83 8.78 USD | $12.06 8.95 USD | $248.9M 184.7M USD | 0 | -$0.76 -0.5 USD | |
| Blackstone Senior Floating Rate 2027 Term Fund BSL | $14.16 — |
-0.08
|
$184.43M — | $20.94K — | $14.14 — | $14.18 — | $184.43M — | 9.90 | $1.43 — | |
| High Tide Inc. HITI.V | $2.99 2.22 USD |
-2.61
|
$248.48M 184.39M USD | $35.13K 26.06K USD | $2.99 2.22 USD | $3.08 2.29 USD | $248.48M 184.39M USD | 0 | -$0.12 -0.08 USD | |
| Eastern Polymer Group Public Company Limited EPG.BK | $2.34 0.07 USD |
0
|
$6.55B 184.36M USD | $273.81K 7.7K USD | $2.3 0.06 USD | $2.34 0.07 USD | $6.55B 184.36M USD | 8.35 | $0.28 0.007 USD | |
| Alvopetro Energy ALVOF | $4.97 — |
-1.58
|
$184.35M — | $26.98K — | $4.92 — | $5.3 — | $184.35M — | 10.80 | $0.46 — | |
| Suzhou Iron Technology CO.,LTD 688329.SS | $17.16 2.39 USD |
-0.41
|
$1.32B 184.2M USD | $708.22K 98.47K USD | $17.11 2.38 USD | $17.42 2.42 USD | $1.32B 184.2M USD | 0 | -$0.29 -0.04 USD | |
| Appen Limited APX.AX | $1.05 0.69 USD |
+6.6
|
$278.15M 184.09M USD | $7.63M 5.05M USD | $0.9899 0.66 USD | $1.07 0.71 USD | $278.15M 184.09M USD | 0 | -$0.13 -0.08 USD | |
| China General Plastics Corporation 1305.TW | $9.97 0.32 USD |
-1.77
|
$5.79B 184.08M USD | $835.9K 26.56K USD | $9.89 0.31 USD | $10.1 0.32 USD | $5.79B 184.08M USD | 0 | -$1.63 -0.05 USD | |
| BNY Mellon Municipal Bond Infrastructure Fund DMB | $9.97 — |
-0.3
|
$184.06M — | $79.17K — | $9.97 — | $10.03 — | $184.06M — | 24.31 | $0.41 — | |
| BNY Mellon High Yield Strategies Fund DHF | $2.51 — |
-0.79
|
$184.02M — | $766.53K — | $2.51 — | $2.53 — | $184.02M — | 11.40 | $0.22 — | |
| Accsys Technologies PLC AXS.AS | $0.6999 0.77 USD |
-0.99
|
$168.15M 183.81M USD | $130.55K 142.71K USD | $0.6999 0.77 USD | $0.7099 0.78 USD | $168.15M 183.81M USD | 0 | -$0.14 -0.1 USD | |
| Forest Water Environmental Engineering Co., Ltd. 8473.TW | $32.05 1.02 USD |
-2.43
|
$5.78B 183.78M USD | $151.66K 4.82K USD | $31.95 1.02 USD | $32.85 1.04 USD | $5.78B 183.78M USD | 29.13 | $1.1 0.03 USD | |
| Adverum Biotechnologies, Inc. 0HA3.L | $2.29 — |
-3.45
|
$183.72M — | $4.75K — | $2.29 — | $2.5 — | $183.72M — | 0 | -$1.58 — | |
| B.L. Kashyap and Sons Limited BLKASHYAP.NS | $66.8 0.81 USD |
0
|
$15.17B 183.48M USD | $39.4K 476.65 USD | $66.35 0.8 USD | $67.51 0.82 USD | $15.17B 183.48M USD | 54.75 | $1.22 0.01 USD | |
| WULING MOTORS 0305.HK | $0.44 0.06 USD |
-3.33
|
$1.43B 183.44M USD | $3.09M 395.1K USD | $0.4299 0.05 USD | $0.45 0.06 USD | $1.43B 183.44M USD | 21.75 | $0.02 0.002 USD | |
| Mercuries Data Systems Ltd. 2427.TW | $29.25 0.93 USD |
+0.69
|
$5.77B 183.38M USD | $2.64M 83.96K USD | $28.3 0.9 USD | $29.45 0.94 USD | $5.77B 183.38M USD | 21.66 | $1.35 0.04 USD | |
| Grupo Multi S.A. MLAS3.SA | $1.12 0.23 USD |
-1.75
|
$904.31M 183.29M USD | $783.1K 158.72K USD | $1.12 0.23 USD | $1.17 0.24 USD | $904.31M 183.29M USD | 0 | -$0.23 -0.04 USD | |
| Lingsen Precision Industries, Ltd. 2369.TW | $15.4 0.49 USD |
-2.22
|
$5.77B 183.23M USD | $822.53K 26.14K USD | $15.3 0.49 USD | $15.75 0.5 USD | $5.77B 183.23M USD | 0 | -$0.92 -0.02 USD | |
| Oriental Interest Berhad 5827.KL | $1.43 0.3 USD |
0
|
$861.52M 183.19M USD | $65.8K 13.99K USD | $1.42 0.3 USD | $1.44 0.31 USD | $861.52M 183.19M USD | 6.80 | $0.21 0.04 USD | |
| Sinphar Pharmaceutical Co.,Ltd. 1734.TW | $31.8 1.01 USD |
-1.09
|
$5.76B 183.03M USD | $174.56K 5.55K USD | $31.7 1.01 USD | $32.25 1.02 USD | $5.76B 183.03M USD | 18.81 | $1.69 0.05 USD | |
| High Tide HITI | $2.2 — |
-2.22
|
$183.02M — | $404.18K — | $2.19 — | $2.26 — | $183.02M — | 0 | -$0.09 — | |
| Data Union Capital International Holdings Group Limited 8375.HK | $4.97 0.64 USD |
-0.4
|
$1.43B 183.02M USD | $80K 10.23K USD | $4.97 0.64 USD | $5.15 0.66 USD | $1.43B 183.02M USD | 0 | -$0.02 -0.002 USD | |
| Tong Tong AI Social Group Limited 0628.HK | $0.28 0.04 USD |
+1.85
|
$1.43B 182.88M USD | $6K 767.18 USD | $0.28 0.04 USD | $0.28 0.04 USD | $1.43B 182.88M USD | 27.50 | $0.01 0.001 USD | |
| Anaergia Inc. ANRG.TO | $1.44 1.07 USD |
-0.69
|
$246.34M 182.8M USD | $33.36K 24.76K USD | $1.41 1.05 USD | $1.45 1.08 USD | $246.34M 182.8M USD | 0 | -$0.24 -0.1 USD | |
| Niutech Environment Technology Corporation 688309.SS | $16.43 2.28 USD |
-2.26
|
$1.31B 182.78M USD | $422.04K 58.68K USD | $16.37 2.28 USD | $16.88 2.35 USD | $1.31B 182.78M USD | 58.67 | $0.28 0.04 USD | |
| Vicore Pharma Holding AB (publ) VICO.ST | $7.88 0.77 USD |
-1.25
|
$1.87B 182.72M USD | $288.66K 28.18K USD | $7.72 0.75 USD | $8.09 0.79 USD | $1.87B 182.72M USD | 0 | -$1.99 -0.1 USD | |
| MAILYARD 600107.SS | $3.65 0.51 USD |
-1.08
|
$1.31B 182.7M USD | $2.18M 303.75K USD | $3.64 0.51 USD | $3.73 0.52 USD | $1.31B 182.7M USD | 0 | -$0.17 -0.02 USD | |
| Jubilee Metals JUBPF | $0.05999 — |
-3.33
|
$182.49M — | $20K — | $0.05999 — | $0.05999 — | $182.49M — | 0 | $0 — | |
| Thrace Plastics Holding Company S.A. PLAT.AT | $3.76 4.1 USD |
-3.47
|
$166.86M 182.4M USD | $57.14K 62.47K USD | $3.74 4.09 USD | $3.88 4.24 USD | $166.86M 182.4M USD | 15.64 | $0.24 0.26 USD | |
| Pekat Group Berhad 0233.KL | $1.33 0.28 USD |
-0.75
|
$857.81M 182.4M USD | $409.6K 87.09K USD | $1.32 0.28 USD | $1.34 0.28 USD | $857.81M 182.4M USD | 26.60 | $0.05 0.01 USD | |
| Progate Group Corporation 8227.TWO | $145 4.61 USD |
-1.69
|
$5.73B 182.19M USD | $177.52K 5.64K USD | $144 4.58 USD | $148 4.7 USD | $5.73B 182.19M USD | 101.39 | $1.43 0.05 USD | |
| Sonix Technology Co.,Ltd. 5471.TW | $34.15 1.09 USD |
-0.73
|
$5.73B 182.17M USD | $90.55K 2.88K USD | $34 1.08 USD | $34.4 1.09 USD | $5.73B 182.17M USD | 33.81 | $1.01 0.03 USD | |
| Derluks Yatirim Holding Anonim Sirketi DERHL.IS | $29.4 0.92 USD |
-9.98
|
$5.8B 182.15M USD | $12.02M 377.53K USD | $29.4 0.92 USD | $33.18 1.04 USD | $5.8B 182.15M USD | 122.50 | $0.24 0.007 USD | |
| Pkp Cargo S.A. PKP.WA | $16 4.07 USD |
+0.5
|
$716.59M 182.14M USD | $64.42K 16.37K USD | $15.9 4.04 USD | $16.04 4.08 USD | $716.59M 182.14M USD | 0 | -$52.32 -13.2 USD | |
| Syscom Computer Engineering Co. 2453.TW | $57.3 1.82 USD |
-1.21
|
$5.73B 182.07M USD | $396.25K 12.59K USD | $56.9 1.81 USD | $58.1 1.85 USD | $5.73B 182.07M USD | 18.54 | $3.09 0.1 USD | |
| AFC Energy AFGYF | $0.2099 — |
-5.42
|
$182.04M — | $37.22K — | $0.2 — | $0.2099 — | $182.04M — | 0 | -$0.03 — | |
| XJ INTL HLDGS 1765.HK | $0.17 0.02 USD |
-1.14
|
$1.42B 181.94M USD | $3.74M 477.95K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $1.42B 181.94M USD | 2.88 | $0.06 0.007 USD | |
| Resources Connection RGP | $5.49 — |
+2.04
|
$181.55M — | $157.8K — | $5.36 — | $5.57 — | $181.55M — | 0 | -$3.34 — | |
| Japan Communications Inc. 9424.T | $162 1.09 USD |
+1.89
|
$26.88B 181.43M USD | $684.1K 4.62K USD | $159 1.07 USD | $162 1.09 USD | $26.88B 181.43M USD | 33.75 | $4.8 0.03 USD | |
| Nightingale Health Oyj HEALTH.HE | $2.74 3 USD |
-1.08
|
$165.77M 181.21M USD | $19.03K 20.8K USD | $2.71 2.96 USD | $2.8 3.06 USD | $165.77M 181.21M USD | 0 | -$0.29 -0.3 USD | |
| Binhai Investment Company Limited 2886.HK | $1.03 0.13 USD |
-4.63
|
$1.41B 180.9M USD | $472K 60.35K USD | $1.03 0.13 USD | $1.08 0.14 USD | $1.41B 180.9M USD | 6.86 | $0.15 0.02 USD | |
| WM Technology MAPS | $1.07 — |
+2.88
|
$180.89M — | $876.76K — | $1.04 — | $1.12 — | $180.89M — | 11.88 | $0.09 — | |
| Supercomnet Technologies Berhad 0001.KL | $0.9899 0.21 USD |
-1
|
$850.64M 180.87M USD | $35.2K 7.48K USD | $0.9799 0.21 USD | $1.01 0.21 USD | $850.64M 180.87M USD | 24.75 | $0.04 0.008 USD | |
| Powerlong Commercial Management Holdings Limited 9909.HK | $2.2 0.28 USD |
-0.45
|
$1.41B 180.85M USD | $745K 95.26K USD | $2.17 0.28 USD | $2.22 0.28 USD | $1.41B 180.85M USD | 5.94 | $0.37 0.05 USD | |
| Zion Oil & Gas ZNOG | $0.16 — |
-4.85
|
$180.78M — | $1.25M — | $0.16 — | $0.1799 — | $180.78M — | 0 | -$0.01 — | |
| Aspo Oyj ASPO.HE | $5.24 5.73 USD |
-0.38
|
$165.26M 180.65M USD | $4.21K 4.6K USD | $5.22 5.71 USD | $5.3 5.79 USD | $165.26M 180.65M USD | 13.43 | $0.39 0.43 USD | |
| Göltas Göller Bölgesi Cimento Sanayi ve Ticaret A.S. GOLTS.IS | $311.75 9.79 USD |
-2.43
|
$5.75B 180.61M USD | $128.59K 4.04K USD | $310 9.74 USD | $319 10.02 USD | $5.75B 180.61M USD | 1005.64 | $0.31 0.009 USD | |
| STP&I Public Company Limited STPI.BK | $3.54 0.1 USD |
-3.28
|
$6.42B 180.51M USD | $4.14M 116.44K USD | $3.48 0.1 USD | $3.66 0.1 USD | $6.42B 180.51M USD | 0 | -$0.01 -0.0002 USD | |
| Shanghai Rightongene Biotechnology Co., Ltd. 688217.SS | $23.24 3.23 USD |
-1.86
|
$1.3B 180.49M USD | $500.47K 69.59K USD | $23.21 3.23 USD | $23.83 3.31 USD | $1.3B 180.49M USD | 0 | -$0.23 -0.03 USD | |
| 3-D Matrix, Ltd. 7777.T | $246 1.66 USD |
-7.17
|
$26.73B 180.4M USD | $4.82M 32.52K USD | $245 1.65 USD | $265 1.79 USD | $26.73B 180.4M USD | 0 | -$25.19 -0.1 USD | |
| Humana AB (publ) HUM.ST | $36.6 3.57 USD |
-1.21
|
$1.85B 180.4M USD | $63.19K 6.17K USD | $36.15 3.53 USD | $37 3.61 USD | $1.85B 180.4M USD | 12.75 | $2.87 0.28 USD | |
| Kee Tai Properties Co., Ltd. 2538.TW | $12.75 0.41 USD |
-1.92
|
$5.67B 180.3M USD | $288.29K 9.16K USD | $12.8 0.41 USD | $13.05 0.41 USD | $5.67B 180.3M USD | 43.96 | $0.29 0.009 USD | |
| NXG Cushing Midstream Energy Fund SRV | $41.69 — |
-1.56
|
$180.14M — | $28.85K — | $41.5 — | $42.4 — | $180.14M — | 2.75 | $15.13 — | |
| Panda Financial Holding Corp., Ltd. 600599.SS | $7.8 1.08 USD |
-4.41
|
$1.29B 180.03M USD | $2.97M 413.03K USD | $7.79 1.08 USD | $8.18 1.14 USD | $1.29B 180.03M USD | 0 | -$2.88 -0.4 USD | |
| PLAYSTUDIOS MYPS | $1.43 — |
+2.14
|
$180.03M — | $168.53K — | $1.4 — | $1.45 — | $180.03M — | 0 | -$0.24 — | |
| Isik Plastik Sanayi ve Dis Ticaret Pazarlama Anonim Sirketi ISKPL.IS | $26.92 0.85 USD |
-9.97
|
$5.73B 180M USD | $2.55M 79.99K USD | $26.92 0.85 USD | $30.32 0.95 USD | $5.73B 180M USD | 80.35 | $0.34 0.01 USD | |
| Western New England Bancorp WNEB | $8.61 — |
-0.92
|
$179.98M — | $107.79K — | $8.6 — | $8.79 — | $179.98M — | 16.24 | $0.53 — | |
| NexPoint Diversified Real Estate Trust NXDT | $3.92 — |
+1.82
|
$179.93M — | $38.44K — | $3.85 — | $3.98 — | $179.93M — | 0 | -$1.49 — | |
| Acrophyte Hospitality Trust XZL.SI | $0.3099 — |
0
|
$179.83M — | $693.8K — | $0.3099 — | $0.3099 — | $179.83M — | 0 | -$0.04 — | |
| Investar Holding ISTR | $18.26 — |
+1.44
|
$179.77M — | $16.66K — | $17.89 — | $18.23 — | $179.77M — | 8.33 | $2.19 — | |
| Caltagirone Editore SpA CED.MI | $1.53 1.67 USD |
-2.86
|
$164.43M 179.74M USD | $46.85K 51.21K USD | $1.53 1.67 USD | $1.56 1.71 USD | $164.43M 179.74M USD | 19.12 | $0.08 0.09 USD | |
| Syrah Resources SYAAF | $0.17 — |
-2.86
|
$179.74M — | $5K — | $0.17 — | $0.17 — | $179.74M — | 0 | -$0.14 — | |
| Powertip Image Corp 6498.TWO | $121 3.84 USD |
-4.74
|
$5.66B 179.72M USD | $480.84K 15.28K USD | $120.5 3.83 USD | $126 4 USD | $5.66B 179.72M USD | 20.06 | $6.03 0.19 USD | |
| Medios AG 0QB4.L | $11.32 12.37 USD |
-1.91
|
$164.35M 179.66M USD | $4 4.37 USD | $11.32 12.37 USD | $11.48 12.55 USD | $164.35M 179.66M USD | 25.09 | $0.45 0.49 USD | |
| Dundee DDEJF | $2.01 — |
+3.61
|
$179.64M — | $17.3K — | $2.01 — | $2.05 — | $179.64M — | 3.29 | $0.61 — | |
| WithSecure Oyj 0EIE.L | $1.01 1.11 USD |
-2.03
|
$164.34M 179.64M USD | $11.33K 12.38K USD | $1.01 1.1 USD | $1.03 1.13 USD | $164.34M 179.64M USD | 38.96 | $0.03 0.03 USD | |
| BAIOO Family Interactive Limited 2100.HK | $0.4899 0.06 USD |
0
|
$1.4B 179.64M USD | $208K 26.6K USD | $0.4899 0.06 USD | $0.51 0.07 USD | $1.4B 179.64M USD | 0 | -$0.01 -0.001 USD | |
| Sierra Metals Inc. SMT.TO | $1.14 0.85 USD |
+0.88
|
$242.02M 179.59M USD | $121.87K 90.44K USD | $1.13 0.84 USD | $1.14 0.85 USD | $242.02M 179.59M USD | 8.14 | $0.14 0.1 USD | |
| Hyloris Pharmaceuticals SA HYL.BR | $5.86 6.41 USD |
-0.68
|
$164.08M 179.36M USD | $12.41K 13.57K USD | $5.54 6.06 USD | $5.82 6.36 USD | $164.08M 179.36M USD | 0 | -$0.23 -0.2 USD | |
| Dundee Corporation DC-A.TO | $2.69 2 USD |
-0.37
|
$241.47M 179.19M USD | $158.22K 117.41K USD | $2.69 2 USD | $2.81 2.09 USD | $241.47M 179.19M USD | 3.28 | $0.82 0.61 USD | |
| Bliss GVS Pharma Limited BLISSGVS.NS | $138.16 1.67 USD |
-1.06
|
$14.81B 179.17M USD | $71.05K 859.64 USD | $138.16 1.67 USD | $141.47 1.71 USD | $14.81B 179.17M USD | 17.37 | $7.95 0.1 USD | |
| Pine Cliff Energy PIFYF | $0.5 — |
+1.79
|
$179.14M — | $49.5K — | $0.5 — | $0.5 — | $179.14M — | 0 | -$0.04 — | |
| S-Tech Corp. 1584.TWO | $24.25 0.77 USD |
+0.21
|
$5.64B 179.13M USD | $1.36M 43.28K USD | $23.95 0.76 USD | $24.55 0.78 USD | $5.64B 179.13M USD | 15.84 | $1.53 0.05 USD | |
| REGAL REIT 1881.HK | $0.4299 0.05 USD |
-1.15
|
$1.4B 179.1M USD | $312K 39.89K USD | $0.4299 0.05 USD | $0.44 0.06 USD | $1.4B 179.1M USD | 0 | -$0.06 -0.007 USD | |
| Union Insurance Co., Ltd. 2816.TW | $25.2 0.8 USD |
0
|
$5.63B 179.05M USD | $50.45K 1.6K USD | $25.1 0.8 USD | $25.25 0.8 USD | $5.63B 179.05M USD | 6.68 | $3.77 0.12 USD | |
| SWK SWKH | $14.57 — |
+0.97
|
$178.77M — | $7.61K — | $14.51 — | $14.62 — | $178.77M — | 10.33 | $1.41 — | |
| GHW International 9933.HK | $1.48 0.19 USD |
-1.33
|
$1.4B 178.7M USD | $192K 24.55K USD | $1.47 0.19 USD | $1.54 0.2 USD | $1.4B 178.7M USD | 148.00 | $0.01 0.001 USD | |
| Branicks Group AG 0QGG.IL | $1.87 2.04 USD |
-0.8
|
$163.38M 178.59M USD | $17 18.58 USD | $0 0 USD | $0 0 USD | $163.38M 178.59M USD | 0 | -$0.1 -0.1 USD | |
| Concord International Securities Co., Ltd 5864.TWO | $13.35 0.42 USD |
-0.37
|
$5.62B 178.52M USD | $70.82K 2.25K USD | $13.25 0.42 USD | $13.4 0.43 USD | $5.62B 178.52M USD | 0 | -$0.15 -0.004 USD | |
| Madras Fertilizers Limited MADRASFERT.NS | $90.62 1.1 USD |
+0.09
|
$14.75B 178.46M USD | $90.55K 1.1K USD | $89.78 1.09 USD | $91.41 1.11 USD | $14.75B 178.46M USD | 22.71 | $3.99 0.05 USD | |
| GlucoTrack GCTK | $6.23 — |
+2.64
|
$178.44M — | $49.89K — | $5.96 — | $6.47 — | $178.44M — | 0 | -$3,533 — | |
| Anhui Huaqi Environmental Protection & Technology Co., Ltd. 300929.SZ | $9.71 1.35 USD |
-2.51
|
$1.28B 178.39M USD | $3.71M 516.08K USD | $9.66 1.34 USD | $10.05 1.4 USD | $1.28B 178.39M USD | 0 | -$0.24 -0.03 USD | |
| Exotic Food Public Company Limited XO.BK | $14.8 0.42 USD |
+1.37
|
$6.34B 178.34M USD | $103.53K 2.91K USD | $14.6 0.41 USD | $14.8 0.42 USD | $6.34B 178.34M USD | 9.93 | $1.49 0.04 USD | |
| Rizhao Port Jurong Co., Ltd. 6117.HK | $0.8399 0.11 USD |
0
|
$1.39B 178.29M USD | $146K 18.67K USD | $0.81 0.1 USD | $0.88 0.11 USD | $1.39B 178.29M USD | 6.00 | $0.14 0.02 USD | |
| Nextgreen Global Berhad 7241.KL | $0.79 0.17 USD |
-1.26
|
$838.35M 178.26M USD | $1.15M 244.21K USD | $0.78 0.17 USD | $0.8 0.17 USD | $838.35M 178.26M USD | 26.16 | $0.03 0.006 USD | |
| Pine Cliff Energy Ltd. PNE.TO | $0.67 0.5 USD |
0
|
$240.1M 178.17M USD | $45.51K 33.77K USD | $0.65 0.48 USD | $0.68 0.5 USD | $240.1M 178.17M USD | 0 | -$0.06 -0.04 USD | |
| Paxman AB (publ) PAX.ST | $78.4 7.65 USD |
+1.55
|
$1.82B 178.11M USD | $43.8K 4.28K USD | $75 7.32 USD | $78.6 7.67 USD | $1.82B 178.11M USD | 69.38 | $1.13 0.11 USD | |
| Türk Prysmian Kablo ve Sistemleri Anonim Sirketi PRKAB.IS | $25.72 0.81 USD |
-2.13
|
$5.67B 178.05M USD | $256.2K 8.05K USD | $25.58 0.8 USD | $26.22 0.82 USD | $5.67B 178.05M USD | 0 | -$3.36 -0.1 USD | |
| Ring Energy REI | $0.8599 — |
-3.35
|
$177.94M — | $4.84M — | $0.8499 — | $0.93 — | $177.94M — | 2.39 | $0.36 — | |
| Meteoric Resources NL MEI.AX | $0.1199 0.08 USD |
-4.17
|
$268.74M 177.87M USD | $2.3M 1.52M USD | $0.11 0.07 USD | $0.1199 0.08 USD | $268.74M 177.87M USD | 0 | -$0.02 -0.01 USD | |
| BUILD KING HOLD 0240.HK | $1.12 0.14 USD |
+1.82
|
$1.39B 177.84M USD | $180K 23.02K USD | $1.1 0.14 USD | $1.12 0.14 USD | $1.39B 177.84M USD | 3.20 | $0.35 0.04 USD | |
| Zhejiang Heda Technology Co., Ltd. 688296.SS | $11.85 1.65 USD |
-2.39
|
$1.28B 177.78M USD | $982.86K 136.66K USD | $11.82 1.64 USD | $12.26 1.7 USD | $1.28B 177.78M USD | 0 | -$0.17 -0.02 USD | |
| Spectral Medical Inc. EDT.TO | $0.8399 0.62 USD |
-2.33
|
$239.5M 177.72M USD | $13.3K 9.87K USD | $0.8299 0.62 USD | $0.8499 0.63 USD | $239.5M 177.72M USD | 0 | -$0.08 -0.05 USD | |
| Inogen INGN | $6.6 — |
+1.85
|
$177.46M — | $135.41K — | $6.37 — | $6.73 — | $177.46M — | 0 | -$1.15 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||