Sonuç Sayfası 166 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19325)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44840)
- Yunanistan (166)
- Hong Kong (2713)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6249)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (596)
- Özel Kimyasallar (1365)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (142)
- Bakır (217)
- Diğer Endüstriyel Metaller ve Madencilik (2762)
- Altın (1700)
- Gümüş (83)
- Diğer Değerli Metaller ve Madencilik (664)
- Kok Kömürü (72)
- Çelik (743)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1160)
- Rekreasyonel Taşıtlar (84)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (482)
- Kişisel Hizmetler (140)
- Restoranlar (538)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (323)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (193)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (289)
- Bankalar-Bölgesel (2200)
- İpotek Finansı (171)
- Sermaye Piyasaları (887)
- Finansal Veriler ve Borsalar (152)
- Sigorta-Hayat (247)
- Sigorta-Mülk ve Hasar (266)
- Sigorta-Reasürans (72)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (305)
- Paravan Şirketler (1821)
- Finansal Holdingler (102)
- Kredi Hizmetleri (663)
- Gayrimenkul-Geliştirme (876)
- Gayrimenkul Hizmetleri (1138)
- Gayrimenkul-Çeşitli (304)
- REIT-Sağlık Hizmetleri Tesisleri (63)
- REIT-Otel ve Motel (84)
- REIT-Endüstriyel (140)
- REIT-Ofis (168)
- REIT-Konut (106)
- REIT-Perakende (229)
- REIT-İpotek (129)
- REIT-Özel (83)
- REIT-Çeşitli (328)
- İçecekler-Bira Üreticileri (154)
- İçecekler-Şarap ve İçki İmalathaneleri (234)
- İçecekler-Alkolsüz (213)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (608)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1269)
- Eğitim ve Öğretim Hizmetleri (306)
- İndirim Mağazaları (96)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (265)
- İlaç Üreticileri-Özel ve Genel (1632)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (916)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (429)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (150)
- Kamu Hizmetleri-Yenilenebilir (531)
- Kamu Hizmetleri-Su Tedariki (166)
- Kamu Hizmetleri-Elektrik Tedariki (437)
- Kamu Hizmetleri-Doğalgaz Tedariki (197)
- Kamu Hizmetleri-Çeşitli (202)
- Telekomünikasyon Hizmetleri (912)
- Reklam Ajansları (514)
- Yayımcılık (259)
- Yayıncılık (214)
- Eğlence (683)
- İnternet İçerikleri ve Bilgiler (527)
- Elektronik Oyunlar ve Multimedya (485)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1187)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (232)
- Petrol ve Gaz Rafinesi ve Pazarlaması (277)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (222)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (730)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (355)
- Bilişim Teknolojileri Hizmetleri (1181)
- Yazılım-Uygulama (2025)
- Uygulama-Altyapı (928)
- İletişim Ekipmanları (732)
- Bilgisayar Donanımı (431)
- Tüketici Elektroniği (279)
- Elektronik Bileşenler (973)
- Elektronik Ürün ve Bilgisayar Dağıtımı (242)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (349)
- Yarı İletkenler (608)
- Güneş Enerjisi (224)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ryvu Therapeutics S.A. RVU.WA | $30.05 7.64 USD |
+1.18
|
$694.64M 176.56M USD | $31.94K 8.12K USD | $29 7.37 USD | $30.2 7.68 USD | $694.64M 176.56M USD | 0 | -$5.1 -1.2 USD | |
| Vicore Pharma Holding AB (publ) VICO.ST | $7.71 0.75 USD |
-2.16
|
$1.81B 176.54M USD | $61.99K 6.05K USD | $7.71 0.75 USD | $8.06 0.79 USD | $1.81B 176.54M USD | 0 | -$1.99 -0.1 USD | |
| HF Foods HFFG | $3.33 — |
+0.6
|
$176.54M — | $69.24K — | $3.28 — | $3.41 — | $176.54M — | 0 | -$0.94 — | |
| Humana AB (publ) HUM.ST | $36.25 3.54 USD |
-0.96
|
$1.81B 176.5M USD | $39.03K 3.81K USD | $36.1 3.52 USD | $36.4 3.55 USD | $1.81B 176.5M USD | 12.63 | $2.87 0.28 USD | |
| Invesco Pennsylvania Value Municipal Income Trust VPV | $9.87 — |
0
|
$176.4M — | $35.39K — | $9.84 — | $9.87 — | $176.4M — | 17.31 | $0.57 — | |
| Paxman AB (publ) PAX.ST | $77.6 7.57 USD |
-1.02
|
$1.81B 176.29M USD | $905 88.34 USD | $77.6 7.57 USD | $79.6 7.77 USD | $1.81B 176.29M USD | 68.67 | $1.13 0.11 USD | |
| BUILD KING HOLD 0240.HK | $1.11 0.14 USD |
+0.91
|
$1.38B 176.26M USD | $270K 34.52K USD | $1.1 0.14 USD | $1.12 0.14 USD | $1.38B 176.26M USD | 3.17 | $0.35 0.04 USD | |
| BYBON Group Company Limited 300736.SZ | $9.74 1.35 USD |
-3.56
|
$1.27B 176.15M USD | $4.94M 687.33K USD | $9.68 1.35 USD | $10.17 1.41 USD | $1.27B 176.15M USD | 0 | -$0.1 -0.01 USD | |
| Franklin Street Properties FSP | $1.7 — |
+0.59
|
$176.06M — | $627.01K — | $1.68 — | $1.72 — | $176.06M — | 0 | -$0.65 — | |
| Eco World International Berhad 5283.KL | $0.3499 0.07 USD |
-2.82
|
$828M 176.06M USD | $1.59M 337.25K USD | $0.34 0.07 USD | $0.3599 0.08 USD | $828M 176.06M USD | 0 | -$0.02 -0.004 USD | |
| BAIOO Family Interactive Limited 2100.HK | $0.4799 0.06 USD |
-2.04
|
$1.38B 175.97M USD | $482K 61.63K USD | $0.4799 0.06 USD | $0.51 0.07 USD | $1.38B 175.97M USD | 0 | -$0.01 -0.001 USD | |
| Zhejiang Heda Technology Co., Ltd. 688296.SS | $11.72 1.63 USD |
-3.46
|
$1.26B 175.83M USD | $2.37M 329.29K USD | $11.58 1.61 USD | $12.26 1.7 USD | $1.26B 175.83M USD | 0 | -$0.17 -0.02 USD | |
| Biotalys NV BTLS.BR | $4.29 4.69 USD |
-0.92
|
$160.75M 175.72M USD | $3.52K 3.84K USD | $4.29 4.69 USD | $4.29 4.69 USD | $160.75M 175.72M USD | 0 | -$0.4 -0.4 USD | |
| SC Asset Corporation Public Company Limited SC.BK | $1.46 0.04 USD |
-0.68
|
$6.24B 175.71M USD | $3.56M 100.2K USD | $1.44 0.04 USD | $1.47 0.04 USD | $6.24B 175.71M USD | 3.84 | $0.38 0.01 USD | |
| Kuang Hong Arts Management Incorporation 6596.TWO | $145.5 4.62 USD |
+1.04
|
$5.53B 175.69M USD | $382.02K 12.14K USD | $143 4.54 USD | $147.5 4.69 USD | $5.53B 175.69M USD | 18.53 | $7.85 0.25 USD | |
| Athena Bitcoin Global ABIT | $0.04 — |
+11.14
|
$175.68M — | $142.2K — | $0.04 — | $0.04 — | $175.68M — | 0 | -$0.22 — | |
| Flaherty & Crumrine Total Return Fund FLC | $16.79 — |
-0.18
|
$175.57M — | $16.88K — | $16.77 — | $16.85 — | $175.57M — | 5.07 | $3.31 — | |
| USERJOY Technology Co.,Ltd. 3546.TWO | $104 3.3 USD |
-0.48
|
$5.52B 175.53M USD | $1.07M 33.88K USD | $103 3.27 USD | $105.5 3.35 USD | $5.52B 175.53M USD | 21.48 | $4.84 0.15 USD | |
| Pact Group Holdings Ltd PGH.AX | $0.77 0.51 USD |
-1.28
|
$265.1M 175.46M USD | $65.79K 43.54K USD | $0.75 0.5 USD | $0.78 0.52 USD | $265.1M 175.46M USD | 9.62 | $0.08 0.05 USD | |
| Larimar Therapeutics LRMR | $2.74 — |
+1.86
|
$175.44M — | $722.21K — | $2.6 — | $2.84 — | $175.44M — | 0 | -$1.51 — | |
| Anhui Yuanchen Environmental Protection Science&Technology Co.,Ltd. 688659.SS | $7.88 1.1 USD |
-2.11
|
$1.26B 175.31M USD | $2.56M 355.66K USD | $7.84 1.09 USD | $8.13 1.13 USD | $1.26B 175.31M USD | 0 | -$0.37 -0.05 USD | |
| Innate Pharma IPHA | $1.9 — |
-1.07
|
$175.21M — | $4.6K — | $1.83 — | $1.9 — | $175.21M — | 0 | -$0.7 — | |
| EcoSynthetix Inc. ECO.TO | $4.04 3 USD |
-0.25
|
$236.07M 175.18M USD | $23.3K 17.29K USD | $4 2.97 USD | $4.11 3.05 USD | $236.07M 175.18M USD | 0 | -$0.03 -0.02 USD | |
| Wei Chih Steel Industrial Co., Ltd. 2028.TW | $17 0.54 USD |
-0.29
|
$5.51B 175.03M USD | $77.31K 2.46K USD | $16.8 0.53 USD | $17 0.54 USD | $5.51B 175.03M USD | 28.81 | $0.59 0.02 USD | |
| Seven Hills Realty Trust SEVN | $11.74 — |
-0.09
|
$174.99M — | $69.68K — | $11.62 — | $11.92 — | $174.99M — | 10.12 | $1.16 — | |
| Feedback Technology Corp. 8091.TWO | $106.5 3.38 USD |
-1.39
|
$5.51B 174.95M USD | $133.58K 4.24K USD | $105.5 3.35 USD | $108 3.43 USD | $5.51B 174.95M USD | 17.09 | $6.23 0.2 USD | |
| SuRo Capital SSSS | $7.42 — |
+0.95
|
$174.76M — | $83.75K — | $7.31 — | $7.5 — | $174.76M — | 0 | -$0.76 — | |
| GP Industries Limited G20.SI | $0.4899 0.36 USD |
0
|
$233.04M 174.66M USD | $5.1K 3.82K USD | $0.4899 0.36 USD | $0.4899 0.36 USD | $233.04M 174.66M USD | 9.69 | $0.05 0.04 USD | |
| Multitude AG 0R4W.L | $7.53 8.23 USD |
+1.35
|
$159.7M 174.57M USD | $377 412.11 USD | $7.39 8.08 USD | $7.53 8.23 USD | $159.7M 174.57M USD | 0 | -$0.01 -0.01 USD | |
| Thrace Plastics Holding Company S.A. PLAT.AT | $3.72 4.07 USD |
-0.93
|
$159.57M 174.43M USD | $281 307.17 USD | $3.72 4.07 USD | $3.72 4.07 USD | $159.57M 174.43M USD | 15.50 | $0.24 0.26 USD | |
| Utah Medical Products UTMD | $53.69 — |
-0.54
|
$174.4M — | $16.83K — | $53.42 — | $53.93 — | $174.4M — | 14.16 | $3.79 — | |
| OP Bancorp OPBK | $11.74 — |
+0.43
|
$174.33M — | $82.93K — | $11.62 — | $11.89 — | $174.33M — | 8.26 | $1.42 — | |
| Stoneridge SRI | $6.26 — |
+2.45
|
$174.32M — | $283.85K — | $6.12 — | $6.5 — | $174.32M — | 0 | -$0.64 — | |
| Agfa-Gevaert NV AGFB.BR | $1 1.09 USD |
-0.8
|
$159.42M 174.27M USD | $17.48K 19.11K USD | $1 1.09 USD | $1 1.09 USD | $159.42M 174.27M USD | 0 | -$0.36 -0.3 USD | |
| CMGE 0302.HK | $0.46 0.06 USD |
-4.21
|
$1.36B 174.27M USD | $4.21M 537.79K USD | $0.45 0.06 USD | $0.4699 0.06 USD | $1.36B 174.27M USD | 0 | -$0.82 -0.1 USD | |
| Al-Etihad Cooperative Insurance Company 8170.SR | $12.58 3.36 USD |
+0.96
|
$653.23M 174.26M USD | $15.18K 4.05K USD | $12.46 3.32 USD | $12.6 3.36 USD | $653.23M 174.26M USD | 18.23 | $0.69 0.18 USD | |
| Samart Corporation Public Company Limited SAMART.BK | $6.15 0.17 USD |
-1.61
|
$6.19B 174.17M USD | $402.13K 11.31K USD | $6.05 0.17 USD | $6.25 0.18 USD | $6.19B 174.17M USD | 47.30 | $0.13 0.003 USD | |
| Everest Kanto Cylinder Limited EKC.NS | $128.27 1.55 USD |
-1.53
|
$14.39B 174.13M USD | $290.71K 3.52K USD | $128.25 1.55 USD | $133.29 1.61 USD | $14.39B 174.13M USD | 14.69 | $8.73 0.11 USD | |
| Innoprise Plantations Berhad 6262.KL | $1.71 0.36 USD |
-0.58
|
$818.85M 174.11M USD | $143.8K 30.58K USD | $1.7 0.36 USD | $1.72 0.37 USD | $818.85M 174.11M USD | 9.00 | $0.19 0.04 USD | |
| ioneer GSCCF | $0.07 — |
+5.57
|
$174.08M — | $90 — | $0.07 — | $0.07 — | $174.08M — | 0 | $0 — | |
| Public Financial Holdings Limited 0626.HK | $1.24 0.16 USD |
-2.36
|
$1.36B 174.07M USD | $562K 71.86K USD | $1.23 0.16 USD | $1.26 0.16 USD | $1.36B 174.07M USD | 0 | -$0.91 -0.1 USD | |
| Shuttle Inc. 2405.TW | $15.95 0.51 USD |
-2.15
|
$5.48B 174.05M USD | $1.14M 36.38K USD | $15.95 0.51 USD | $16.3 0.52 USD | $5.48B 174.05M USD | 0 | -$0.03 -0.0009 USD | |
| Prairie Operating PROP | $3.97 — |
+1.02
|
$174M — | $505.05K — | $3.87 — | $4 — | $174M — | 0 | -$5.27 — | |
| Electromed ELMD | $20.74 — |
+3.34
|
$173.93M — | $46.55K — | $20.01 — | $20.9 — | $173.93M — | 26.25 | $0.79 — | |
| Amper, S.A. 0NO6.L | $0.1499 0.16 USD |
+0.81
|
$159.05M 173.87M USD | $16 17.49 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $159.05M 173.87M USD | 21.42 | $0.01 0.007 USD | |
| Hyloris Pharmaceuticals SA HYL.BR | $5.68 6.21 USD |
-3.07
|
$159.04M 173.85M USD | $530 579.36 USD | $5.66 6.19 USD | $5.68 6.21 USD | $159.04M 173.85M USD | 0 | -$0.23 -0.2 USD | |
| ReadyTech Holdings Limited RDY.AX | $2.15 1.42 USD |
-0.46
|
$262.6M 173.8M USD | $102.43K 67.79K USD | $2.15 1.42 USD | $2.21 1.46 USD | $262.6M 173.8M USD | 0 | -$0.13 -0.08 USD | |
| Tribune Resources Limited TBR.AX | $5 3.31 USD |
+2.67
|
$262.34M 173.63M USD | $4.5K 2.98K USD | $4.9 3.24 USD | $5 3.31 USD | $262.34M 173.63M USD | 20.83 | $0.24 0.16 USD | |
| Astral Resources NL AAR.AX | $0.19 0.12 USD |
-2.63
|
$262.33M 173.63M USD | $1.71M 1.13M USD | $0.1799 0.12 USD | $0.19 0.13 USD | $262.33M 173.63M USD | 0 | $0 0 USD | |
| Bliss GVS Pharma Limited BLISSGVS.NS | $135.86 1.64 USD |
-2.7
|
$14.34B 173.52M USD | $150.13K 1.82K USD | $135.75 1.64 USD | $141.47 1.71 USD | $14.34B 173.52M USD | 17.08 | $7.95 0.1 USD | |
| European Residential Real Estate Investment Trust ERE-UN.TO | $2.53 1.88 USD |
+0.8
|
$233.7M 173.42M USD | $442.2K 328.14K USD | $2.49 1.85 USD | $2.53 1.88 USD | $233.7M 173.42M USD | 0 | -$0.83 -0.6 USD | |
| NOVONIX NVX | $1.09 — |
-1.36
|
$173.32M — | $29.35K — | $1.09 — | $1.13 — | $173.32M — | 0 | -$0.58 — | |
| Chien Kuo Construction Co., Ltd. 5515.TW | $27.05 0.86 USD |
-1.1
|
$5.45B 173.28M USD | $331.11K 10.52K USD | $27 0.86 USD | $27.4 0.87 USD | $5.45B 173.28M USD | 10.82 | $2.5 0.08 USD | |
| Golden Long Teng Development Co., Ltd. 3188.TWO | $29.25 0.93 USD |
-0.51
|
$5.45B 173.16M USD | $138.4K 4.4K USD | $29 0.92 USD | $29.6 0.94 USD | $5.45B 173.16M USD | 18.39 | $1.59 0.05 USD | |
| Aclara Resources Inc. ARA.TO | $1.06 0.79 USD |
-7.83
|
$233.18M 173.04M USD | $40.79K 30.26K USD | $1.06 0.79 USD | $1.17 0.87 USD | $233.18M 173.04M USD | 0 | -$0.05 -0.03 USD | |
| Vysarn Limited VYS.AX | $0.4799 0.31 USD |
+3.26
|
$261.43M 173.03M USD | $224.6K 148.66K USD | $0.46 0.3 USD | $0.4799 0.32 USD | $261.43M 173.03M USD | 23.75 | $0.02 0.01 USD | |
| Haad Thip Public Company Limited HTC.BK | $15.3 0.43 USD |
-0.65
|
$6.15B 173.03M USD | $207.53K 5.84K USD | $15.2 0.43 USD | $15.5 0.44 USD | $6.15B 173.03M USD | 10.19 | $1.5 0.04 USD | |
| HI SUN TECH 0818.HK | $0.4899 0.06 USD |
-2
|
$1.35B 172.81M USD | $2.96M 378.98K USD | $0.4799 0.06 USD | $0.52 0.07 USD | $1.35B 172.81M USD | 24.50 | $0.02 0.002 USD | |
| Amway (Malaysia) Holdings Berhad 6351.KL | $4.94 1.05 USD |
0
|
$812.07M 172.67M USD | $3.5K 744.21 USD | $4.94 1.05 USD | $4.95 1.05 USD | $812.07M 172.67M USD | 10.08 | $0.49 0.1 USD | |
| Demae-Can Co.,Ltd 2484.T | $229 1.55 USD |
-1.72
|
$25.57B 172.63M USD | $264.6K 1.79K USD | $229 1.55 USD | $235 1.59 USD | $25.57B 172.63M USD | 0 | -$7.67 -0.05 USD | |
| Shanghai Hongda New Material Co., Ltd. 002211.SZ | $2.87 0.4 USD |
-1.71
|
$1.24B 172.58M USD | $6.07M 844.23K USD | $2.86 0.4 USD | $2.96 0.41 USD | $1.24B 172.58M USD | 0 | -$0.09 -0.01 USD | |
| Voya Infrastructure, Industrials and Materials Fund IDE | $11.38 — |
-0.18
|
$172.48M — | $28.83K — | $11.37 — | $11.48 — | $172.48M — | 11.49 | $0.99 — | |
| ADF Group Inc. DRX.TO | $8.27 6.14 USD |
+0.36
|
$232.41M 172.46M USD | $9.52K 7.06K USD | $8.1 6.01 USD | $8.34 6.19 USD | $232.41M 172.46M USD | 4.95 | $1.67 1.24 USD | |
| SIM Technology Group Limited 912000.TW | $2.53 0.08 USD |
-2.32
|
$5.42B 172.31M USD | $704.13K 22.37K USD | $2.53 0.08 USD | $2.58 0.08 USD | $5.42B 172.31M USD | 0 | -$0.16 -0.005 USD | |
| Evolution Petroleum EPM | $5.02 — |
+0.2
|
$172.22M — | $103.23K — | $4.98 — | $5.07 — | $172.22M — | 0 | -$0.04 — | |
| Genovis AB (publ.) GENO.ST | $26.95 2.63 USD |
0
|
$1.76B 172.22M USD | $1.57K 152.86 USD | $26.9 2.63 USD | $27 2.64 USD | $1.76B 172.22M USD | 74.86 | $0.36 0.04 USD | |
| SmartRent, Inc. SMRT | $0.92 — |
+1.53
|
$172.18M — | $2.04M — | $0.88 — | $0.9599 — | $172.18M — | 0 | -$0.34 — | |
| Atlantis SE ATS.WA | $2.23 0.57 USD |
+1.36
|
$677.36M 172.17M USD | $1.97K 500.22 USD | $2.1 0.53 USD | $2.23 0.57 USD | $677.36M 172.17M USD | 2.53 | $0.88 0.22 USD | |
| Intred S.p.A. ITD.MI | $9.9 10.82 USD |
0
|
$157.47M 172.13M USD | $1.42K 1.55K USD | $9.9 10.82 USD | $10.1 11.04 USD | $157.47M 172.13M USD | 23.02 | $0.43 0.47 USD | |
| JH EDUCATION 1935.HK | $0.8399 0.11 USD |
+1.2
|
$1.34B 171.94M USD | $2K 255.73 USD | $0.8499 0.11 USD | $0.8499 0.11 USD | $1.34B 171.94M USD | 4.00 | $0.21 0.03 USD | |
| STL Technology Co., Ltd. 4931.TWO | $82.4 2.62 USD |
-2.49
|
$5.41B 171.88M USD | $6.52M 207.27K USD | $82.3 2.62 USD | $85.3 2.71 USD | $5.41B 171.88M USD | 23.27 | $3.54 0.11 USD | |
| Utechzone Co., Ltd. 3455.TWO | $90.3 2.87 USD |
-2.9
|
$5.4B 171.73M USD | $269.61K 8.57K USD | $89.9 2.86 USD | $93.1 2.96 USD | $5.4B 171.73M USD | 19.50 | $4.63 0.15 USD | |
| NOVONIX NVNXF | $0.27 — |
-6.9
|
$171.73M — | $39.8K — | $0.27 — | $0.27 — | $171.73M — | 0 | -$0.14 — | |
| Madras Fertilizers Limited MADRASFERT.NS | $88.08 1.07 USD |
-2.72
|
$14.19B 171.67M USD | $196.68K 2.38K USD | $87.97 1.06 USD | $91.41 1.11 USD | $14.19B 171.67M USD | 22.07 | $3.99 0.05 USD | |
| Northern Ocean Ltd. NOL.OL | $5.9 0.57 USD |
0
|
$1.79B 171.61M USD | $356 34.15 USD | $5.9 0.57 USD | $5.9 0.57 USD | $1.79B 171.61M USD | 0 | -$2.18 -0.2 USD | |
| CMC REIT 1503.HK | $1.19 0.15 USD |
-1.65
|
$1.34B 171.61M USD | $695K 88.86K USD | $1.17 0.15 USD | $1.21 0.15 USD | $1.34B 171.61M USD | 0 | -$0.17 -0.02 USD | |
| Kao Fong Machinery Co., Ltd 4510.TWO | $50 1.59 USD |
-2.53
|
$5.4B 171.6M USD | $6.67M 211.93K USD | $49.95 1.59 USD | $52 1.65 USD | $5.4B 171.6M USD | 49.01 | $1.02 0.03 USD | |
| Alumil Aluminium Industry S.A. ALMY.AT | $4.8 5.25 USD |
0
|
$156.88M 171.49M USD | $500 546.57 USD | $4.8 5.25 USD | $4.8 5.25 USD | $156.88M 171.49M USD | 10.43 | $0.46 0.5 USD | |
| US Masters Residential Property Fund URF.AX | $0.38 0.25 USD |
0
|
$259.08M 171.47M USD | $282.31K 186.85K USD | $0.3699 0.24 USD | $0.38 0.25 USD | $259.08M 171.47M USD | 0 | -$0.06 -0.03 USD | |
| Garda Property Group GDF.AX | $1.2 0.79 USD |
-1.24
|
$259.08M 171.47M USD | $54.35K 35.97K USD | $1.19 0.79 USD | $1.2 0.79 USD | $259.08M 171.47M USD | 0 | -$0.09 -0.05 USD | |
| EMPEROR INT'L 0163.HK | $0.2399 0.03 USD |
-2.8
|
$1.34B 171.4M USD | $990K 126.58K USD | $0.2399 0.03 USD | $0.25 0.03 USD | $1.34B 171.4M USD | 0 | -$0.63 -0.08 USD | |
| Highlander Silver Corp. HSLV.CN | $2.2 1.63 USD |
0
|
$230.94M 171.37M USD | $0 0 USD | $2.2 1.63 USD | $2.2 1.63 USD | $230.94M 171.37M USD | 0 | -$0.03 -0.02 USD | |
| Berjaya Assets Berhad 3239.KL | $0.32 0.07 USD |
0
|
$805.86M 171.35M USD | $113K 24.03K USD | $0.2999 0.06 USD | $0.32 0.07 USD | $805.86M 171.35M USD | 0 | -$0.01 -0.002 USD | |
| BHG Retail REIT BMGU.SI | $0.44 0.33 USD |
0
|
$228.63M 171.34M USD | $7.3K 5.47K USD | $0.4099 0.31 USD | $0.44 0.33 USD | $228.63M 171.34M USD | 0 | $0 0 USD | |
| Rongfeng Holding Group Co.,Ltd. 000668.SZ | $8.39 1.17 USD |
-2.44
|
$1.23B 171.3M USD | $4.98M 691.84K USD | $8.4 1.17 USD | $8.9 1.24 USD | $1.23B 171.3M USD | 0 | -$2.56 -0.3 USD | |
| PIMCO California Municipal Income Fund II PCK | $5.31 — |
-0.19
|
$171.26M — | $94.39K — | $5.31 — | $5.34 — | $171.26M — | 0 | -$0.02 — | |
| First Community FCCO | $22.29 — |
+0.38
|
$171.22M — | $24.57K — | $22.2 — | $22.54 — | $171.22M — | 11.25 | $1.98 — | |
| Berkeley Energia Limited BKY.AX | $0.5799 0.38 USD |
-4.92
|
$258.56M 171.13M USD | $111.44K 73.76K USD | $0.5799 0.38 USD | $0.66 0.44 USD | $258.56M 171.13M USD | 0 | $0 0 USD | |
| APB Apranga APG1L.VS | $2.83 3.09 USD |
0
|
$156.48M 171.05M USD | $142 155.23 USD | $2.83 3.09 USD | $2.84 3.1 USD | $156.48M 171.05M USD | 10.48 | $0.27 0.3 USD | |
| Minerals 260 Limited MI6.AX | $0.1199 0.08 USD |
-4
|
$258.08M 170.81M USD | $4.2M 2.78M USD | $0.1199 0.08 USD | $0.13 0.09 USD | $258.08M 170.81M USD | 0 | -$0.02 -0.01 USD | |
| Romi S.A. ROMI3.SA | $9.04 1.83 USD |
-1.09
|
$842.26M 170.71M USD | $146.9K 29.77K USD | $9.02 1.83 USD | $9.16 1.86 USD | $842.26M 170.71M USD | 7.92 | $1.14 0.23 USD | |
| The Mint MITJF | $0.01 — |
+3233.33
|
$170.67M — | $2K — | $0.01 — | $0.01 — | $170.67M — | 0 | -$0.01 — | |
| Citizens CIA | $3.4 — |
+2.1
|
$170.51M — | $241.01K — | $3.32 — | $3.47 — | $170.51M — | 20.00 | $0.17 — | |
| LVGEM CHINA 0095.HK | $0.22 0.03 USD |
-3.08
|
$1.33B 170.4M USD | $1.06M 135.79K USD | $0.22 0.03 USD | $0.23 0.03 USD | $1.33B 170.4M USD | 0 | -$1.1 -0.1 USD | |
| TIBET WATER 1115.HK | $0.2999 0.04 USD |
+3.51
|
$1.33B 170.25M USD | $7.47M 954.88K USD | $0.26 0.03 USD | $0.2999 0.04 USD | $1.33B 170.25M USD | 0 | -$0.14 -0.01 USD | |
| RCM RCMT | $23.03 — |
+0.26
|
$170.2M — | $38.49K — | $22.53 — | $23.08 — | $170.2M — | 13.23 | $1.74 — | |
| Gulf Union Alahlia Cooperative Insurance Company 8120.SR | $13.4 3.57 USD |
-0.74
|
$637.77M 170.14M USD | $35.86K 9.57K USD | $13.12 3.5 USD | $13.5 3.6 USD | $637.77M 170.14M USD | 0 | -$0.35 -0.09 USD | |
| Cresco Labs Inc. CL.CN | $0.65 0.48 USD |
0
|
$229.13M 170.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $229.13M 170.03M USD | 0 | -$0.33 -0.2 USD | |
| EROAD Limited ERD.NZ | $1.47 0.91 USD |
-1.34
|
$275.49M 170.01M USD | $288.22K 177.86K USD | $1.47 0.91 USD | $1.52 0.94 USD | $275.49M 170.01M USD | 147.00 | $0.01 0.006 USD | |
| Brightstar Resources Limited BTR.AX | $0.51 0.34 USD |
-4.67
|
$256.78M 169.95M USD | $2.54M 1.68M USD | $0.51 0.33 USD | $0.54 0.36 USD | $256.78M 169.95M USD | 0 | -$0.11 -0.07 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||