Sonuç Sayfası 166 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| OKEA ASA OKEA.OL | $17.36 1.67 USD |
+2.84
|
$1.8B 173.04M USD | $238.22K 22.85K USD | $17.02 1.63 USD | $17.44 1.67 USD | $1.8B 173.04M USD | 4.70 | $3.69 0.35 USD | |
| AVE Science&Technology CO.,LTD 688067.SS | $18.3 2.54 USD |
+1.89
|
$1.24B 173.03M USD | $736.42K 102.39K USD | $18.03 2.51 USD | $18.35 2.55 USD | $1.24B 173.03M USD | 53.82 | $0.34 0.05 USD | |
| Ju Teng International Holdings Limited 3336.HK | $1.6 0.2 USD |
0
|
$1.35B 173.01M USD | $268K 34.27K USD | $1.53 0.2 USD | $1.6 0.2 USD | $1.35B 173.01M USD | 0 | -$0.63 -0.08 USD | |
| Creative Sensor Inc. 8249.TW | $42 1.33 USD |
+5.26
|
$5.44B 172.99M USD | $1.37M 43.43K USD | $41.1 1.31 USD | $42.75 1.36 USD | $5.44B 172.99M USD | 12.92 | $3.25 0.1 USD | |
| Aimia Inc. AIM.TO | $2.46 1.83 USD |
-0.81
|
$233.11M 172.98M USD | $4.8K 3.56K USD | $2.46 1.83 USD | $2.53 1.88 USD | $233.11M 172.98M USD | 0 | -$0.75 -0.5 USD | |
| Highland Global Allocation Fund HGLB | $7.52 — |
+2.87
|
$172.96M — | $57.57K — | $7.38 — | $7.53 — | $172.96M — | 5.44 | $1.38 — | |
| Denny's DENN | $3.36 — |
+2.75
|
$172.96M — | $1.38M — | $3.17 — | $3.38 — | $172.96M — | 8.19 | $0.41 — | |
| Dexxos Participações S.A. DEXP3.SA | $7.9 1.6 USD |
+1.28
|
$853.13M 172.92M USD | $72.9K 14.78K USD | $7.76 1.57 USD | $7.98 1.62 USD | $853.13M 172.92M USD | 5.60 | $1.41 0.29 USD | |
| Nama Chemicals Company 2210.SR | $27.55 7.35 USD |
-0.36
|
$647.98M 172.86M USD | $47.84K 12.76K USD | $27.55 7.35 USD | $28 7.47 USD | $647.98M 172.86M USD | 0 | -$3.69 -0.9 USD | |
| Invesco Pennsylvania Value Municipal Income Trust VPV | $9.67 — |
+0.21
|
$172.82M — | $53.21K — | $9.62 — | $9.87 — | $172.82M — | 10.28 | $0.94 — | |
| Public Financial Holdings Limited 0626.HK | $1.23 0.16 USD |
+2.5
|
$1.35B 172.67M USD | $6K 767.18 USD | $1.2 0.15 USD | $1.25 0.16 USD | $1.35B 172.67M USD | 0 | -$0.91 -0.1 USD | |
| CHEN LIN EDU 1593.HK | $1.36 0.17 USD |
0
|
$1.35B 172.64M USD | $594K 75.95K USD | $1.36 0.17 USD | $1.5 0.19 USD | $1.35B 172.64M USD | 68.00 | $0.02 0.002 USD | |
| Frequency Electronics FEIM | $17.84 — |
+7.66
|
$172.63M — | $94.91K — | $16.84 — | $18.65 — | $172.63M — | 7.40 | $2.41 — | |
| First Savings Financial FSFG | $24.95 — |
+5.1
|
$172.52M — | $9.29K — | $23.76 — | $25.09 — | $172.52M — | 9.10 | $2.74 — | |
| Austin Engineering Limited ANG.AX | $0.4199 0.28 USD |
0
|
$260.62M 172.49M USD | $807.55K 534.48K USD | $0.4099 0.27 USD | $0.4299 0.28 USD | $260.62M 172.49M USD | 10.50 | $0.04 0.03 USD | |
| ExaWizards Inc. 4259.T | $309 2.09 USD |
+0.65
|
$25.55B 172.46M USD | $769.3K 5.19K USD | $302 2.04 USD | $314 2.12 USD | $25.55B 172.46M USD | 0 | -$3.96 -0.02 USD | |
| OM Holdings Limited OMH.AX | $0.33 0.22 USD |
-2.94
|
$260.53M 172.43M USD | $63.72K 42.17K USD | $0.33 0.22 USD | $0.3499 0.23 USD | $260.53M 172.43M USD | 16.50 | $0.02 0.01 USD | |
| NexPoint Diversified Real Estate Trust NXDT | $3.77 — |
+0.53
|
$172.33M — | $131.25K — | $3.74 — | $3.83 — | $172.33M — | 0 | -$1.28 — | |
| Seven Hills Realty Trust SEVN | $11.56 — |
-1.41
|
$172.28M — | $67.9K — | $11.43 — | $11.86 — | $172.28M — | 9.55 | $1.21 — | |
| Beijing Bohui Science & Technology Co., Ltd 688004.SS | $15.47 2.15 USD |
+0.65
|
$1.24B 172.27M USD | $1.13M 157.29K USD | $15.36 2.14 USD | $15.84 2.2 USD | $1.24B 172.27M USD | 0 | -$0.48 -0.06 USD | |
| BRC BRCC | $2.19 — |
+2.82
|
$172.16M — | $573.07K — | $2.12 — | $2.25 — | $172.16M — | 0 | -$0.04 — | |
| Serabi Gold plc SBI.TO | $3.06 2.27 USD |
-2.86
|
$231.98M 172.14M USD | $46.21K 34.29K USD | $3.04 2.26 USD | $3.33 2.47 USD | $231.98M 172.14M USD | 8.49 | $0.36 0.27 USD | |
| Landmark Bancorp LARK | $29.78 — |
+2.55
|
$172.09M — | $71.5K — | $28.98 — | $30.13 — | $172.09M — | 13.17 | $2.26 — | |
| Innoprise Plantations Berhad 6262.KL | $1.69 0.36 USD |
0
|
$809.27M 172.08M USD | $322.5K 68.57K USD | $1.68 0.36 USD | $1.71 0.36 USD | $809.27M 172.08M USD | 9.38 | $0.18 0.04 USD | |
| Tongtai Machine & Tool Co., Ltd. 4526.TW | $21.25 0.68 USD |
+5.72
|
$5.42B 172.07M USD | $2.72M 86.27K USD | $20.6 0.65 USD | $21.8 0.69 USD | $5.42B 172.07M USD | 0 | -$3.56 -0.1 USD | |
| Romi S.A. ROMI3.SA | $9.11 1.85 USD |
+0.89
|
$848.79M 172.03M USD | $97.5K 19.76K USD | $8.91 1.81 USD | $9.14 1.85 USD | $848.79M 172.03M USD | 7.99 | $1.14 0.23 USD | |
| Brightstar Resources Limited BTR.AX | $0.02 0.01 USD |
0
|
$259.92M 172.03M USD | $75.86M 50.21M USD | $0.02 0.01 USD | $0.02 0.02 USD | $259.92M 172.03M USD | 0 | -$0.11 -0.07 USD | |
| Jaguar Mining JAGGF | $2.17 — |
+0.32
|
$171.87M — | $4.95K — | $2.15 — | $2.2 — | $171.87M — | 0 | -$0.02 — | |
| Tele Columbus AG TC1.HM | $0.53 0.58 USD |
0
|
$157.21M 171.85M USD | $1.5K 1.64K USD | $0.52 0.57 USD | $0.53 0.58 USD | $157.21M 171.85M USD | 0 | -$0.69 -0.7 USD | |
| Inhibrx Biosciences INBX | $11.87 — |
+4.31
|
$171.83M — | $48.27K — | $11.4 — | $11.95 — | $171.83M — | 0.10 | $112.62 — | |
| Wuling Motors Holdings Limited 6LY.F | $0.05 0.05 USD |
-4.03
|
$156.99M 171.61M USD | $206 225.19 USD | $0.05 0.05 USD | $0.05 0.05 USD | $156.99M 171.61M USD | 0 | $0 0 USD | |
| Athens Medical C.S.A. IATR.AT | $1.81 1.98 USD |
+1.4
|
$156.99M 171.61M USD | $2.51K 2.74K USD | $1.77 1.93 USD | $1.81 1.98 USD | $156.99M 171.61M USD | 20.11 | $0.09 0.1 USD | |
| Skillsoft SKIL | $20.62 — |
-1.62
|
$171.58M — | $22.18K — | $20.45 — | $21.43 — | $171.58M — | 0 | -$14.86 — | |
| Zhejiang Heda Technology Co., Ltd. 688296.SS | $11.4 1.59 USD |
+0.88
|
$1.23B 171.57M USD | $2.29M 318.68K USD | $11.32 1.57 USD | $11.59 1.61 USD | $1.23B 171.57M USD | 0 | -$0.05 -0.006 USD | |
| Serabi Gold SRBIF | $2.27 — |
+2.95
|
$171.54M — | $100 — | $2.2 — | $2.2 — | $171.54M — | 8.71 | $0.26 — | |
| AFT Pharmaceuticals Limited AFT.NZ | $2.6 1.6 USD |
-1.89
|
$277.9M 171.49M USD | $1.07K 657.82 USD | $2.6 1.6 USD | $2.64 1.63 USD | $277.9M 171.49M USD | 23.63 | $0.11 0.07 USD | |
| WIA Gold Limited WIA.AX | $0.19 0.13 USD |
0
|
$259.01M 171.43M USD | $615.15K 407.14K USD | $0.19 0.12 USD | $0.19 0.13 USD | $259.01M 171.43M USD | 0 | $0 0 USD | |
| Jiangsu Hagong Intelligent Robot Co., Ltd 000584.SZ | $1.62 0.23 USD |
-5.26
|
$1.23B 171.4M USD | $2.36M 328.66K USD | $1.62 0.23 USD | $1.62 0.23 USD | $1.23B 171.4M USD | 0 | -$0.48 -0.06 USD | |
| Yao Sheng Electronic Co., Ltd. 3207.TWO | $81.2 2.58 USD |
+0.12
|
$5.39B 171.38M USD | $234.16K 7.44K USD | $81 2.57 USD | $85 2.7 USD | $5.39B 171.38M USD | 0 | -$0.16 -0.005 USD | |
| Oriental Interest Berhad 5827.KL | $1.4 0.3 USD |
-0.71
|
$805.3M 171.23M USD | $269.4K 57.28K USD | $1.4 0.3 USD | $1.43 0.3 USD | $805.3M 171.23M USD | 7.77 | $0.18 0.04 USD | |
| Berkeley Energia Limited BKY.AX | $0.5799 0.38 USD |
-0.85
|
$258.56M 171.13M USD | $5.13K 3.39K USD | $0.5799 0.38 USD | $0.5799 0.38 USD | $258.56M 171.13M USD | 0 | $0 0 USD | |
| Stereotaxis STXS | $1.99 — |
+9.34
|
$171.1M — | $574.7K — | $1.85 — | $2.01 — | $171.1M — | 0 | -$0.3 — | |
| Superior Group of Companies SGC | $10.38 — |
+1.57
|
$171.04M — | $61.95K — | $9.79 — | $10.54 — | $171.04M — | 14.21 | $0.73 — | |
| Triocean Industrial Corporation Co., Ltd. 1472.TW | $102.5 3.26 USD |
+0.49
|
$5.38B 170.95M USD | $120.48K 3.83K USD | $102.5 3.26 USD | $104 3.3 USD | $5.38B 170.95M USD | 31.06 | $3.3 0.1 USD | |
| PIMCO California Municipal Income Fund II PCK | $5.3 — |
+0.76
|
$170.94M — | $66.1K — | $5.27 — | $5.32 — | $170.94M — | 0 | -$0.02 — | |
| Naturelgaz Sanayi ve Ticaret A.S. NTGAZ.IS | $7.88 0.25 USD |
-3.19
|
$5.44B 170.75M USD | $10.02M 314.65K USD | $7.58 0.24 USD | $8.22 0.26 USD | $5.44B 170.75M USD | 14.86 | $0.53 0.02 USD | |
| Journey Medical Corporation DERM | $7.39 — |
+16.75
|
$170.74M — | $191.53K — | $6.34 — | $7.39 — | $170.74M — | 0 | -$0.72 — | |
| First Community FCCO | $22.22 — |
+4.76
|
$170.69M — | $29.4K — | $21.44 — | $22.68 — | $170.69M — | 12.27 | $1.81 — | |
| Asian Sea Corporation Public Company Limited ASIAN.BK | $7.45 0.21 USD |
0
|
$6.06B 170.65M USD | $285.45K 8.03K USD | $7.4 0.21 USD | $7.55 0.21 USD | $6.06B 170.65M USD | 7.16 | $1.04 0.03 USD | |
| Invesco Bond Fund VBF | $14.95 — |
+0.5
|
$170.65M — | $18.21K — | $14.88 — | $15 — | $170.65M — | 9.11 | $1.64 — | |
| Aimia AIMFF | $1.8 — |
0
|
$170.57M — | $200 — | $1.78 — | $1.8 — | $170.57M — | 0 | -$0.54 — | |
| RADCOM RDCM | $10.64 — |
+0.28
|
$170.55M — | $11.55K — | $10.2 — | $10.94 — | $170.55M — | 24.74 | $0.43 — | |
| Dalian Zhiyun Automation Co., Ltd. 300097.SZ | $4.25 0.59 USD |
+1.92
|
$1.23B 170.51M USD | $6.37M 885.08K USD | $4.17 0.58 USD | $4.3 0.6 USD | $1.23B 170.51M USD | 0 | -$0.07 -0.009 USD | |
| Perak Transit Berhad 0186.KL | $0.7199 0.15 USD |
0
|
$801.87M 170.5M USD | $5.94M 1.26M USD | $0.7199 0.15 USD | $0.7199 0.15 USD | $801.87M 170.5M USD | 11.91 | $0.06 0.01 USD | |
| Eagle Financial Services EFSI | $31.69 — |
+1.73
|
$170.45M — | $54.92K — | $31.45 — | $31.99 — | $170.45M — | 7.33 | $4.32 — | |
| Highlander Silver Corp. HSLV.CN | $2.19 1.63 USD |
-6.81
|
$229.67M 170.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $229.67M 170.43M USD | 0 | -$0.03 -0.02 USD | |
| Oxford Square Capital OXSQ | $2.44 — |
+0.83
|
$170.29M — | $336.22K — | $2.43 — | $2.5 — | $170.29M — | 27.11 | $0.09 — | |
| Hocheng Corporation 1810.TW | $17.75 0.56 USD |
+2.6
|
$5.36B 170.25M USD | $4.54M 144.28K USD | $17.6 0.56 USD | $18.4 0.58 USD | $5.36B 170.25M USD | 93.42 | $0.19 0.006 USD | |
| Promate Solutions Corporation 6577.TWO | $89.2 2.83 USD |
+4.21
|
$5.36B 170.23M USD | $54.43K 1.73K USD | $88.7 2.82 USD | $89.6 2.85 USD | $5.36B 170.23M USD | 13.57 | $6.57 0.21 USD | |
| Afyon Çimento Sanayi Türk Anonim Sirketi AFYON.IS | $13.55 0.43 USD |
-0.15
|
$5.42B 170.21M USD | $2.66M 83.44K USD | $13.43 0.42 USD | $13.67 0.43 USD | $5.42B 170.21M USD | 12.66 | $1.07 0.03 USD | |
| Ningbo Fubang Jingye Group Co.,Ltd 600768.SS | $9.15 1.27 USD |
+1.67
|
$1.22B 170.16M USD | $1.57M 218.95K USD | $9 1.25 USD | $9.18 1.28 USD | $1.22B 170.16M USD | 114.37 | $0.08 0.01 USD | |
| Xlife Sciences AG XLS.SW | $26 29.58 USD |
+9.24
|
$149.29M 169.86M USD | $9.14K 10.4K USD | $25.7 29.24 USD | $28 31.86 USD | $149.29M 169.86M USD | 7.97 | $3.26 3.71 USD | |
| Kopin KOPN | $1.08 — |
+16
|
$169.81M — | $5.98M — | $0.9799 — | $1.2 — | $169.81M — | 0 | -$0.33 — | |
| GEN-S POWER Group Co.,Ltd 600753.SS | $5.3 0.74 USD |
-7.34
|
$1.22B 169.72M USD | $13M 1.81M USD | $5.26 0.73 USD | $5.7 0.79 USD | $1.22B 169.72M USD | 0 | -$0.39 -0.05 USD | |
| Spirox Corporation 3055.TW | $47.55 1.51 USD |
+2.26
|
$5.34B 169.68M USD | $210.81K 6.7K USD | $47.1 1.5 USD | $48.2 1.53 USD | $5.34B 169.68M USD | 0 | -$2.23 -0.07 USD | |
| Kendrion N.V. KENDR.AS | $9.85 10.77 USD |
+1.66
|
$155.2M 169.65M USD | $22.77K 24.89K USD | $9.71 10.61 USD | $9.86 10.78 USD | $155.2M 169.65M USD | 25.25 | $0.39 0.43 USD | |
| Feedback Technology Corp. 8091.TWO | $101 3.21 USD |
-0.98
|
$5.33B 169.32M USD | $318.81K 10.13K USD | $101 3.21 USD | $104 3.3 USD | $5.33B 169.32M USD | 13.93 | $7.25 0.23 USD | |
| Utechzone Co., Ltd. 3455.TWO | $89 2.83 USD |
+2.18
|
$5.33B 169.26M USD | $290.54K 9.23K USD | $88.9 2.82 USD | $90.6 2.88 USD | $5.33B 169.26M USD | 16.95 | $5.25 0.17 USD | |
| Shih Her Technologies Inc. 3551.TWO | $94.7 3.01 USD |
+4.41
|
$5.33B 169.22M USD | $295.65K 9.39K USD | $92 2.92 USD | $95.7 3.04 USD | $5.33B 169.22M USD | 14.37 | $6.59 0.21 USD | |
| Nextgreen Global Berhad 7241.KL | $0.75 0.16 USD |
-0.67
|
$795.63M 169.18M USD | $1.55M 329.73K USD | $0.7299 0.15 USD | $0.75 0.16 USD | $795.63M 169.18M USD | 37.25 | $0.02 0.004 USD | |
| First Steamship Co., Ltd. 2601.TW | $6.45 0.2 USD |
+2.38
|
$5.32B 169.04M USD | $851.91K 27.07K USD | $6.4 0.2 USD | $6.48 0.21 USD | $5.32B 169.04M USD | 0 | -$0.35 -0.01 USD | |
| Odfjell Technology Ltd. OTL.OL | $44.65 4.28 USD |
+3.84
|
$1.76B 169.03M USD | $5.53K 530.19 USD | $43.5 4.17 USD | $44.75 4.29 USD | $1.76B 169.03M USD | 7.15 | $6.24 0.6 USD | |
| Sermsang Power Corporation Public Company Limited SSP.BK | $4.8 0.14 USD |
0
|
$6.01B 169.03M USD | $268.35K 7.55K USD | $4.78 0.13 USD | $4.84 0.14 USD | $6.01B 169.03M USD | 8.27 | $0.58 0.02 USD | |
| Diana Shipping DSX | $1.46 — |
+2.82
|
$169.02M — | $341.44K — | $1.4 — | $1.46 — | $169.02M — | 29.19 | $0.05 — | |
| Nippon Coke & Engineering Company, Limited 3315.T | $86 0.58 USD |
-1.15
|
$25.03B 168.95M USD | $1.5M 10.1K USD | $85 0.57 USD | $88 0.59 USD | $25.03B 168.95M USD | 0 | -$13.26 -0.08 USD | |
| Low Keng Huat (Singapore) Limited F1E.SI | $0.3099 0.23 USD |
0
|
$225.34M 168.88M USD | $24.4K 18.29K USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $225.34M 168.88M USD | 0 | $0 0 USD | |
| National Gypsum Company 2090.SR | $19.98 5.33 USD |
+0.91
|
$632.7M 168.79M USD | $133.81K 35.7K USD | $19.82 5.29 USD | $20.2 5.39 USD | $632.7M 168.79M USD | 0 | -$0.45 -0.1 USD | |
| TOT BIOPHARM-B 1875.HK | $1.82 0.23 USD |
0
|
$1.32B 168.76M USD | $78K 9.97K USD | $1.79 0.23 USD | $1.82 0.23 USD | $1.32B 168.76M USD | 36.39 | $0.05 0.006 USD | |
| GoldMining Inc. GOLD.TO | $1.16 0.86 USD |
0
|
$227.39M 168.74M USD | $159.14K 118.09K USD | $1.15 0.85 USD | $1.18 0.88 USD | $227.39M 168.74M USD | 0 | -$0.14 -0.1 USD | |
| GP Industries Limited G20.SI | $0.4699 0.35 USD |
0
|
$224.99M 168.62M USD | $14.7K 11.02K USD | $0.4699 0.35 USD | $0.4799 0.36 USD | $224.99M 168.62M USD | 0 | -$0.11 -0.08 USD | |
| Gordon Auto Body Parts Co., Ltd. 1524.TW | $32.1 1.02 USD |
+3.55
|
$5.31B 168.61M USD | $3.76M 119.43K USD | $31.75 1.01 USD | $32.55 1.03 USD | $5.31B 168.61M USD | 8.91 | $3.6 0.11 USD | |
| Baazeem Trading Company 4051.SR | $6.25 1.67 USD |
+1.46
|
$632.03M 168.61M USD | $553.21K 147.58K USD | $6.13 1.64 USD | $6.31 1.68 USD | $632.03M 168.61M USD | 29.76 | $0.21 0.06 USD | |
| Amper, S.A. 0NO6.L | $0.1499 0.16 USD |
+1.2
|
$154.18M 168.54M USD | $4.19K 4.58K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $154.18M 168.54M USD | 20.77 | $0.01 0.007 USD | |
| Gran Tierra Energy Inc. GTE.TO | $6.28 4.66 USD |
-1.1
|
$226.94M 168.41M USD | $28.83K 21.39K USD | $6.27 4.65 USD | $6.61 4.91 USD | $226.94M 168.41M USD | 44.85 | $0.14 0.1 USD | |
| Ainsworth Game Technology AINSF | $0.5 — |
+11.11
|
$168.4M — | $10K — | $0.5 — | $0.5 — | $168.4M — | 8.33 | $0.06 — | |
| W&T Offshore WTI | $1.14 — |
0
|
$168.32M — | $1.05M — | $1.14 — | $1.19 — | $168.32M — | 0 | -$0.59 — | |
| HUANXI MEDIA 1003.HK | $0.3599 0.05 USD |
-1.37
|
$1.32B 168.31M USD | $550.06K 70.33K USD | $0.3599 0.05 USD | $0.3699 0.05 USD | $1.32B 168.31M USD | 0 | -$0.07 -0.008 USD | |
| TSS TSSI | $6.72 — |
+0.15
|
$168.19M — | $718.8K — | $6.6 — | $6.99 — | $168.19M — | 28.00 | $0.24 — | |
| EVA HOLDINGS 0838.HK | $0.76 0.1 USD |
+4.11
|
$1.32B 168.16M USD | $1.96M 250.61K USD | $0.7299 0.09 USD | $0.76 0.1 USD | $1.32B 168.16M USD | 0.054 | $14 1.79 USD | |
| Urbana Corporation URB-A.TO | $5.43 4.03 USD |
+0.56
|
$226.58M 168.13M USD | $4.41K 3.27K USD | $5.32 3.95 USD | $5.45 4.04 USD | $226.58M 168.13M USD | 2.20 | $2.46 1.83 USD | |
| Atara Biotherapeutics, Inc. 0HIY.L | $6.78 — |
+9.98
|
$168.13M — | $533 — | $6.1 — | $6.78 — | $168.13M — | 0 | -$3.65 — | |
| Yuan High-Tech Development Co., Ltd. 5474.TWO | $133 4.23 USD |
+5.14
|
$5.29B 168.02M USD | $280.98K 8.93K USD | $132 4.19 USD | $134 4.26 USD | $5.29B 168.02M USD | 18.60 | $7.15 0.23 USD | |
| Priner Serviços Industriais S.A. PRNR3.SA | $17.74 3.6 USD |
+0.51
|
$828.83M 167.99M USD | $189.2K 38.35K USD | $17.35 3.52 USD | $17.74 3.6 USD | $828.83M 167.99M USD | 80.63 | $0.22 0.04 USD | |
| Kindstar Globalgene Technology, Inc. 9960.HK | $1.27 0.16 USD |
+1.6
|
$1.31B 167.85M USD | $216K 27.62K USD | $1.25 0.16 USD | $1.29 0.16 USD | $1.31B 167.85M USD | 127.00 | $0.01 0.001 USD | |
| Mono Next Public Company Limited MONO-R.BK | $1.52 0.04 USD |
+3.4
|
$5.96B 167.82M USD | $101.21M 2.85M USD | $1.46 0.04 USD | $1.55 0.04 USD | $5.96B 167.82M USD | 0 | -$0.23 -0.006 USD | |
| National Bankshares NKSH | $26.36 — |
+4.64
|
$167.74M — | $9.27K — | $25.31 — | $26.36 — | $167.74M — | 21.25 | $1.24 — | |
| Ceres Inc. 3696.T | $2,158 14.57 USD |
+1.36
|
$24.84B 167.67M USD | $316.5K 2.14K USD | $2,142 14.46 USD | $2,225 15.02 USD | $24.84B 167.67M USD | 16.72 | $129.02 0.87 USD | |
| HsinLi Chemical Industrial Corp. 4303.TWO | $66.9 2.13 USD |
+5.52
|
$5.27B 167.59M USD | $8.47M 269.21K USD | $65.4 2.08 USD | $68.5 2.18 USD | $5.27B 167.59M USD | 6.47 | $10.33 0.33 USD | |
| Vanfund Urban Investment and Development Co., Ltd. 000638.SZ | $3.87 0.54 USD |
-5.84
|
$1.21B 167.56M USD | $64.94M 9.03M USD | $3.75 0.52 USD | $4 0.56 USD | $1.21B 167.56M USD | 64.50 | $0.06 0.008 USD | |
| Smith-Midland SMID | $31.58 — |
+7.27
|
$167.52M — | $3.87K — | $30.67 — | $31.89 — | $167.52M — | 25.88 | $1.22 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||