Sonuç Sayfası 164 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Goldmoney Inc.
XAU.TO
CA
|
CA$12.47 9.25 USD |
-1.03
|
CA$159.66M 118.48M USD | CA$9.81K 7.28K USD | CA$12.40 9.2 USD | CA$12.65 9.39 USD | CA$159.66M 118.48M USD | 2.74 | CA$4.54 3.37 USD | ||
Plenitude Berhad
5075.KL
MY
|
MYR 1.46 0.31 USD |
0
|
MYR 557.04M 118.44M USD | MYR 1.20K 255.16 USD | MYR 1.46 0.31 USD | MYR 1.46 0.31 USD | MYR 557.04M 118.44M USD | 5.03 | MYR 0.29 0.06 USD | ||
Detection Technology Oyj
DETEC.HE
FI
|
€7.00 8.08 USD |
+2.94
|
€102.59M 118.42M USD | €160.01K 184.7K USD | €6.80 7.85 USD | €7.20 8.31 USD | €102.59M 118.42M USD | 11.86 | €0.59 0.68 USD | ||
Exodus Movement
EXOD
US
|
$3.92 — |
-16.24
|
$118.40M — | $118.18K — | $3.88 — | $4.86 — | $118.40M — | 0 | -$2.96 — |
|
|
Surge Copper Corp.
SURG.V
CA
|
CA$0.41 0.3 USD |
-4.65
|
CA$159.50M 118.36M USD | CA$233.40K 173.19K USD | CA$0.41 0.3 USD | CA$0.44 0.33 USD | CA$159.50M 118.36M USD | 0 | -CA$0.02 -0.01 USD | ||
Premier Polyfilm Ltd.
PREMIERPOL.NS
IN
|
₹93.37 1.13 USD |
+2.05
|
₹9.78B 118.32M USD | ₹139.32K 1.69K USD | ₹92.61 1.12 USD | ₹94.78 1.15 USD | ₹9.78B 118.32M USD | 26.60 | ₹3.51 0.04 USD | ||
Annehem Fastigheter AB (publ)
ANNE-B.ST
SE
|
SEK 15.40 1.5 USD |
+0.33
|
SEK 1.21B 118.29M USD | SEK 7.47K 729.36 USD | SEK 15.25 1.49 USD | SEK 15.40 1.5 USD | SEK 1.21B 118.29M USD | 26.55 | SEK 0.58 0.06 USD | ||
Eastech Holding Limited
5225.TW
TW
|
NT$47.30 1.5 USD |
-4.92
|
NT$3.72B 118.26M USD | NT$226.77K 7.21K USD | NT$44.80 1.42 USD | NT$47.50 1.51 USD | NT$3.72B 118.26M USD | 7.24 | NT$6.53 0.21 USD | ||
Ayes Celik Hasir Ve Cit Sanayi A.S.
AYES.IS
TR
|
TRY 7.52 0.24 USD |
-0.92
|
TRY 3.76B 118.08M USD | TRY 109.36K 3.43K USD | TRY 7.49 0.24 USD | TRY 7.53 0.24 USD | TRY 3.76B 118.08M USD | 2.06 | TRY 3.64 0.11 USD | ||
Akebia Therapeutics
AKBA
US
|
$0.43 — |
-38.75
|
$117.91M — | $17.15M — | $0.42 — | $0.55 — | $117.91M — | 0 | -$0.12 — |
|
|
Vocento, S.A.
VOC.MC
ES
|
€0.85 0.98 USD |
-0.47
|
€102.11M 117.87M USD | €28.13K 32.47K USD | €0.82 0.95 USD | €0.89 1.03 USD | €102.11M 117.87M USD | 0 | -€0.12 -0.1 USD | ||
Lion Rock Group Limited
1127.HK
HK
|
HK$1.20 0.15 USD |
+0.84
|
HK$921.63M 117.84M USD | HK$560.00K 71.6K USD | HK$1.19 0.15 USD | HK$1.20 0.15 USD | HK$921.63M 117.84M USD | 4.79 | HK$0.25 0.03 USD | ||
Bancroft Fund
BCV
US
|
$20.94 — |
-4.64
|
$117.84M — | $12.59K — | $20.94 — | $21.60 — | $117.84M — | 3.17 | $6.60 — |
|
|
Clover Corporation Limited
CLV.AX
AU
|
A$1.01 0.71 USD |
-2.42
|
A$168.67M 117.83M USD | A$38.71K 27.04K USD | A$1.00 0.7 USD | A$1.04 0.73 USD | A$168.67M 117.83M USD | 16.83 | A$0.06 0.04 USD | ||
Gayatri Projects Limited
GAYAPROJ.NS
IN
|
₹20.97 0.25 USD |
-1.83
|
₹9.74B 117.79M USD | ₹1.65M 19.96K USD | ₹20.56 0.25 USD | ₹22.42 0.27 USD | ₹9.74B 117.79M USD | 0.18 | ₹111.48 1.35 USD | ||
OM Holdings Limited
OMH.AX
AU
|
A$0.22 0.15 USD |
0
|
A$168.58M 117.76M USD | A$15.79K 11.03K USD | A$0.22 0.15 USD | A$0.22 0.15 USD | A$168.58M 117.76M USD | 0 | -A$0.03 -0.02 USD | ||
Draganfly Inc.
DPRO.CN
CA
|
CA$4.05 3.01 USD |
-6.25
|
CA$158.53M 117.64M USD | CA$52.85K 39.21K USD | CA$3.75 2.78 USD | CA$4.33 3.21 USD | CA$158.53M 117.64M USD | 0 | -CA$1.05 -0.7 USD | ||
StrikePoint Gold Inc.
SKP.V
CA
|
CA$1.55 1.15 USD |
0
|
CA$158.47M 117.59M USD | CA$11.42K 8.48K USD | CA$1.50 1.11 USD | CA$1.55 1.15 USD | CA$158.47M 117.59M USD | 0 | -CA$1.00 -0.7 USD | ||
|
Wellcall Holdings Berhad
7231.KL
MY
|
MYR 1.11 0.24 USD |
-0.89
|
MYR 552.72M 117.53M USD | MYR 42.80K 9.1K USD | MYR 1.11 0.24 USD | MYR 1.12 0.24 USD | MYR 552.72M 117.53M USD | 13.87 | MYR 0.08 0.02 USD | ||
CSU Digital S.A.
CSUD3.SA
BR
|
R$14.02 2.84 USD |
+0.36
|
R$579.78M 117.51M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$579.78M 117.51M USD | 5.89 | R$2.38 0.48 USD | ||
Ag Growth International Inc.
AFN.TO
CA
|
CA$8.37 6.21 USD |
-5.53
|
CA$158.03M 117.27M USD | CA$70.37K 52.22K USD | CA$8.25 6.12 USD | CA$8.92 6.62 USD | CA$158.03M 117.27M USD | 0 | -CA$6.23 -4.6 USD | ||
Bright Sheland International Co., Ltd.
4556.TWO
TW
|
NT$87.20 2.77 USD |
-3.11
|
NT$3.69B 117.21M USD | NT$202.15K 6.42K USD | NT$81.00 2.57 USD | NT$87.60 2.78 USD | NT$3.69B 117.21M USD | 90.83 | NT$0.96 0.03 USD | ||
SSH Communications Security Oyj
SSH1V.HE
FI
|
€1.86 2.14 USD |
+0.87
|
€101.47M 117.13M USD | €22.45K 25.91K USD | €1.82 2.1 USD | €1.90 2.19 USD | €101.47M 117.13M USD | 0 | -€0.05 -0.05 USD | ||
Malath Cooperative Insurance Company
8020.SR
SR
|
SAR 8.78 2.34 USD |
-2.66
|
SAR 439.00M 117.11M USD | SAR 394.70K 105.3K USD | SAR 8.67 2.31 USD | SAR 9.10 2.43 USD | SAR 439.00M 117.11M USD | 35.11 | SAR 0.25 0.07 USD | ||
Cyprium Metals Limited
CYM.AX
AU
|
A$0.29 0.2 USD |
-4.92
|
A$167.64M 117.11M USD | A$502.92K 351.32K USD | A$0.29 0.2 USD | A$0.30 0.21 USD | A$167.64M 117.11M USD | 0 | -A$0.03 -0.02 USD | ||
Lai Sun Development Company Limited
0488.HK
HK
|
HK$0.63 0.08 USD |
-2.33
|
HK$915.60M 117.07M USD | HK$76.50K 9.78K USD | HK$0.63 0.08 USD | HK$0.66 0.08 USD | HK$915.60M 117.07M USD | 0 | -HK$1.80 -0.2 USD | ||
Tradelink Electronic Commerce Limited
0536.HK
HK
|
HK$1.15 0.15 USD |
0
|
HK$915.47M 117.05M USD | HK$636.00K 81.32K USD | HK$1.14 0.15 USD | HK$1.16 0.15 USD | HK$915.47M 117.05M USD | 10.45 | HK$0.11 0.01 USD | ||
Mega Uranium
MGAFF
US
|
$0.30 — |
-4.97
|
$117.05M — | $48.03K — | $0.30 — | $0.32 — | $117.05M — | 30.41 | $0.01 — | ||
Kaiyuan Education Technology Group Co., Ltd.
300338.SZ
CN
|
CN¥1.97 0.29 USD |
-1.5
|
CN¥793.17M 117.03M USD | CN¥7.67M 1.13M USD | CN¥1.91 0.28 USD | CN¥2.02 0.3 USD | CN¥793.17M 117.03M USD | 0 | -CN¥0.31 -0.04 USD | ||
Thong Guan Industries Berhad
7034.KL
MY
|
MYR 1.43 0.3 USD |
-2.05
|
MYR 548.86M 116.7M USD | MYR 73.40K 15.61K USD | MYR 1.43 0.3 USD | MYR 1.44 0.31 USD | MYR 548.86M 116.7M USD | 5.10 | MYR 0.28 0.06 USD | ||
|
ARBOR Technology Corp.
3594.TWO
TW
|
NT$38.50 1.22 USD |
-4.11
|
NT$3.67B 116.68M USD | NT$212.53K 6.75K USD | NT$36.20 1.15 USD | NT$38.50 1.22 USD | NT$3.67B 116.68M USD | 31.55 | NT$1.22 0.04 USD | ||
|
Ekovest Berhad
8877.KL
MY
|
MYR 0.19 0.04 USD |
0
|
MYR 548.60M 116.65M USD | MYR 3.82M 812.14K USD | MYR 0.18 0.04 USD | MYR 0.19 0.04 USD | MYR 548.60M 116.65M USD | 0 | -MYR 0.07 -0.01 USD | ||
Pulse Seismic
PLSDF
US
|
$2.30 — |
+0.44
|
$116.64M — | $100.00 — | $2.30 — | $2.30 — | $116.64M — | 12.10 | $0.19 — |
|
|
Innate Pharma S.A.
0EVI.IL
GB
|
€1.25 1.45 USD |
+0.97
|
€101.03M 116.62M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €101.03M 116.62M USD | 0 | -€0.78 -0.9 USD | ||
Global Fashion Group S.A.
GFG.DE
DE
|
€0.44 0.51 USD |
-7.5
|
€100.97M 116.55M USD | €209.29K 241.59K USD | €0.44 0.51 USD | €0.47 0.54 USD | €100.97M 116.55M USD | 0 | -€0.20 -0.2 USD | ||
ReadyTech Holdings Limited
RDY.AX
AU
|
A$1.35 0.94 USD |
0
|
A$166.81M 116.53M USD | A$892.00 623.12 USD | A$1.35 0.94 USD | A$1.35 0.94 USD | A$166.81M 116.53M USD | 0 | -A$0.04 -0.02 USD | ||
|
Uoa Real Estate Investment
5110.KL
MY
|
MYR 0.81 0.17 USD |
0
|
MYR 547.24M 116.36M USD | MYR 5.00K 1.06K USD | MYR 0.81 0.17 USD | MYR 0.81 0.17 USD | MYR 547.24M 116.36M USD | 10.12 | MYR 0.08 0.02 USD | ||
Scott Technology Limited
SCT.NZ
NZ
|
NZ$2.40 1.37 USD |
0
|
NZ$203.74M 116.27M USD | NZ$48.81K 27.85K USD | NZ$2.40 1.37 USD | NZ$2.43 1.39 USD | NZ$203.74M 116.27M USD | 13.33 | NZ$0.18 0.1 USD | ||
|
PC Iletisim ve Medya Hizmetleri Sanayi Ticaret A.S.
PCILT.IS
TR
|
TRY 31.28 0.98 USD |
+1.56
|
TRY 3.70B 116.26M USD | TRY 589.37K 18.51K USD | TRY 30.28 0.95 USD | TRY 31.38 0.99 USD | TRY 3.70B 116.26M USD | 7.44 | TRY 4.20 0.13 USD | ||
GeoVision Inc.
3356.TW
TW
|
NT$62.70 1.99 USD |
-2.95
|
NT$3.66B 116.24M USD | NT$274.58K 8.72K USD | NT$59.00 1.87 USD | NT$62.70 1.99 USD | NT$3.66B 116.24M USD | 3.90 | NT$16.06 0.51 USD | ||
American Rare Earths
ARRNF
US
|
$0.20 — |
-4.76
|
$116.22M — | $347.83K — | $0.19 — | $0.21 — | $116.22M — | 0 | -$0.01 — |
|
|
Koh Brothers Eco Engineering Limited
5HV.SI
SG
|
SGD 0.06 0.04 USD |
0
|
SGD 155.00M 116.17M USD | SGD 1.02M 761.82K USD | SGD 0.06 0.04 USD | SGD 0.06 0.04 USD | SGD 155.00M 116.17M USD | 0 | SGD 0.00 0 USD | ||
Tesoro Gold Ltd
TSO.AX
AU
|
A$0.74 0.52 USD |
-2.63
|
A$166.26M 116.14M USD | A$115.09K 80.4K USD | A$0.74 0.51 USD | A$0.77 0.54 USD | A$166.26M 116.14M USD | 0 | -A$0.04 -0.02 USD | ||
Metallium Limited
MTM.AX
AU
|
A$0.22 0.15 USD |
-4.35
|
A$166.16M 116.08M USD | A$3.30M 2.31M USD | A$0.20 0.14 USD | A$0.22 0.15 USD | A$166.16M 116.08M USD | 0 | -A$0.07 -0.04 USD | ||
|
Grand Banks Yachts Limited
G50.SI
SG
|
SGD 0.83 0.62 USD |
0
|
SGD 154.87M 116.06M USD | SGD 39.30K 29.45K USD | SGD 0.81 0.6 USD | SGD 0.83 0.62 USD | SGD 154.87M 116.06M USD | 11.85 | SGD 0.07 0.05 USD | ||
Saudi Industrial Development Co.
2130.SR
SR
|
SAR 14.50 3.87 USD |
-0.55
|
SAR 435.00M 116.05M USD | SAR 575.87K 153.63K USD | SAR 14.50 3.87 USD | SAR 15.00 4 USD | SAR 435.00M 116.05M USD | 0 | -SAR 4.87 -1.2 USD | ||
Esenboga Elektrik Üretim A.S.
ESEN.IS
TR
|
TRY 2.03 0.06 USD |
+3.05
|
TRY 3.69B 116.03M USD | TRY 27.89M 875.91K USD | TRY 1.97 0.06 USD | TRY 2.06 0.06 USD | TRY 3.69B 116.03M USD | 0 | -TRY 0.38 -0.01 USD | ||
|
China Electronics Optics Valley Union Holding Company Limited
0798.HK
HK
|
HK$0.13 0.02 USD |
-0.79
|
HK$906.95M 115.96M USD | HK$708.00K 90.53K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$906.95M 115.96M USD | 0 | -HK$0.01 -0.001 USD | ||
Subex Limited
SUBEXLTD.NS
IN
|
₹17.27 0.21 USD |
+0.29
|
₹9.58B 115.93M USD | ₹3.77M 45.6K USD | ₹17.21 0.21 USD | ₹17.84 0.22 USD | ₹9.58B 115.93M USD | 31.98 | ₹0.54 0.006 USD | ||
Kaixin
KXIN
US
|
$2.56 — |
+14.8
|
$115.91M — | $2.96M — | $2.23 — | $2.59 — | $115.91M — | 0.10 | $23.81 — |
|
|
|
Paragon Globe Berhad
3611.KL
MY
|
MYR 0.73 0.16 USD |
0
|
MYR 545.04M 115.89M USD | MYR 0.00 0 USD | MYR 0.73 0.16 USD | MYR 0.73 0.16 USD | MYR 545.04M 115.89M USD | 6.63 | MYR 0.11 0.02 USD | ||
Western Asset Premier Bond Fund
WEA
US
|
$9.76 — |
-0.41
|
$115.81M — | $47.30K — | $9.76 — | $9.79 — | $115.81M — | 11.75 | $0.83 — |
|
|
|
Asia Tele-Net and Technology Corporation Limited
0679.HK
HK
|
HK$2.39 0.31 USD |
-1.65
|
HK$905.17M 115.74M USD | HK$85.00K 10.87K USD | HK$2.38 0.3 USD | HK$2.44 0.31 USD | HK$905.17M 115.74M USD | 0 | -HK$0.12 -0.01 USD | ||
Coherus Oncology
CHRS
US
|
$0.75 — |
-11.91
|
$115.71M — | $1.73M — | $0.75 — | $0.86 — | $115.71M — | 0 | -$1.25 — |
|
|
American Rare Earths Limited
ARR.AX
AU
|
A$0.29 0.2 USD |
-6.56
|
A$165.62M 115.69M USD | A$156.79K 109.53K USD | A$0.29 0.2 USD | A$0.31 0.21 USD | A$165.62M 115.69M USD | 0 | -A$0.01 -0.006 USD | ||
Kingfisher Metals Corp.
KFR.V
CA
|
CA$0.99 0.73 USD |
-2.94
|
CA$155.86M 115.65M USD | CA$180.04K 133.6K USD | CA$0.96 0.71 USD | CA$1.03 0.76 USD | CA$155.86M 115.65M USD | 0 | -CA$0.01 -0.007 USD | ||
Saudi Company for Hardware SACO
4008.SR
SR
|
SAR 14.64 3.91 USD |
-0.41
|
SAR 433.44M 115.63M USD | SAR 78.62K 20.97K USD | SAR 14.36 3.83 USD | SAR 15.03 4.01 USD | SAR 433.44M 115.63M USD | 14.64 | SAR 1.00 0.27 USD | ||
Tortoise Electrification ETF
TPZ
US
|
$19.61 — |
-2.39
|
$115.51M — | $10.69K — | $19.61 — | $20.19 — | $115.51M — | 18.04 | $1.09 — |
|
|
Sunday Lake Gold Corp
WM.TO
CA
|
CA$1.70 1.26 USD |
+1900
|
CA$155.62M 115.48M USD | CA$338.37K 251.09K USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$155.62M 115.48M USD | 0 | -CA$0.22 -0.1 USD | ||
|
GE-Shen Corporation Berhad
7197.KL
MY
|
MYR 1.32 0.28 USD |
-5.04
|
MYR 543.04M 115.47M USD | MYR 5.50K 1.17K USD | MYR 1.32 0.28 USD | MYR 1.32 0.28 USD | MYR 543.04M 115.47M USD | 26.40 | MYR 0.05 0.01 USD | ||
|
New Asia Construction & Development Corp.
2516.TW
TW
|
NT$16.05 0.51 USD |
-1.53
|
NT$3.63B 115.4M USD | NT$266.43K 8.47K USD | NT$15.85 0.5 USD | NT$16.35 0.52 USD | NT$3.63B 115.4M USD | 10.35 | NT$1.55 0.05 USD | ||
|
Ryder Capital Limited
RYD.AX
AU
|
A$2.05 1.43 USD |
+0.49
|
A$165.13M 115.35M USD | A$15.75K 11K USD | A$2.02 1.41 USD | A$2.05 1.43 USD | A$165.13M 115.35M USD | 205.00 | A$0.01 0.006 USD | ||
PolyPid
PYPD
US
|
$5.67 — |
-2.58
|
$115.17M — | $241.86K — | $5.36 — | $5.93 — | $115.17M — | 0 | -$1.44 — |
|
|
|
Cheng Fwa Industrial Co., Ltd.
5426.TWO
TW
|
NT$25.20 0.8 USD |
-9.84
|
NT$3.62B 115.15M USD | NT$216.61K 6.88K USD | NT$25.20 0.8 USD | NT$25.20 0.8 USD | NT$3.62B 115.15M USD | 43.44 | NT$0.58 0.02 USD | ||
|
Fiamma Holdings Berhad
6939.KL
MY
|
MYR 1.02 0.22 USD |
0
|
MYR 540.91M 115.01M USD | MYR 18.60K 3.95K USD | MYR 1.02 0.22 USD | MYR 1.02 0.22 USD | MYR 540.91M 115.01M USD | 12.75 | MYR 0.08 0.02 USD | ||
Beijing Airdoc Technology Co., Ltd.
2251.HK
HK
|
HK$9.00 1.15 USD |
-0.55
|
HK$899.49M 115.01M USD | HK$27.00 3.45 USD | HK$8.84 1.13 USD | HK$9.11 1.16 USD | HK$899.49M 115.01M USD | 0 | -HK$0.80 -0.1 USD | ||
|
Tat Gida Sanayi A.S.
TATGD.IS
TR
|
TRY 14.95 0.47 USD |
-1.12
|
TRY 3.66B 114.93M USD | TRY 2.26M 70.98K USD | TRY 14.81 0.47 USD | TRY 15.29 0.48 USD | TRY 3.66B 114.93M USD | 6.44 | TRY 2.32 0.07 USD | ||
|
QES Group Berhad
0196.KL
MY
|
MYR 0.59 0.13 USD |
-4.1
|
MYR 540.46M 114.92M USD | MYR 3.16M 672.74K USD | MYR 0.57 0.12 USD | MYR 0.59 0.13 USD | MYR 540.46M 114.92M USD | 29.50 | MYR 0.02 0.004 USD | ||
Photocure ASA
PHO.OL
NO
|
NOK 44.40 4.26 USD |
-1.22
|
NOK 1.20B 114.87M USD | NOK 57.11K 5.48K USD | NOK 44.30 4.25 USD | NOK 45.70 4.38 USD | NOK 1.20B 114.87M USD | 24.53 | NOK 1.81 0.17 USD | ||
Legg Mason BW Glbl Incm Opps Fd
BWG
US
|
$6.84 — |
-1.01
|
$114.86M — | $45.58K — | $6.87 — | $6.93 — | $114.86M — | 7.77 | $0.88 — |
|
|
Ekachai Medical Care Public Company Limited
EKH.BK
TH
|
THB 5.10 0.14 USD |
0
|
THB 4.08B 114.8M USD | THB 168.38K 4.74K USD | THB 5.10 0.14 USD | THB 5.15 0.14 USD | THB 4.08B 114.8M USD | 15.00 | THB 0.34 0.009 USD | ||
Grupo Sports World, S.A.B. de C.V.
SPORTS.MX
MX
|
MX$8.00 0.47 USD |
0
|
MX$1.94B 114.77M USD | MX$1.23K 73.07 USD | MX$8.00 0.47 USD | MX$8.00 0.47 USD | MX$1.94B 114.77M USD | 44.44 | MX$0.18 0.01 USD | ||
Medexus Pharmaceuticals Inc.
MDP.TO
CA
|
CA$4.92 3.65 USD |
-2.38
|
CA$154.62M 114.73M USD | CA$28.76K 21.34K USD | CA$4.89 3.63 USD | CA$5.00 3.71 USD | CA$154.62M 114.73M USD | 0 | -CA$0.10 -0.07 USD | ||
|
Loxley Public Company Limited
LOXLEY.BK
TH
|
THB 1.80 0.05 USD |
+2.27
|
THB 4.08B 114.71M USD | THB 3.84M 108.08K USD | THB 1.73 0.05 USD | THB 1.80 0.05 USD | THB 4.08B 114.71M USD | 5.99 | THB 0.30 0.008 USD | ||
Falco Resources Ltd.
FPC.V
CA
|
CA$0.44 0.32 USD |
0
|
CA$154.54M 114.68M USD | CA$341.27K 253.25K USD | CA$0.43 0.32 USD | CA$0.46 0.34 USD | CA$154.54M 114.68M USD | 0 | -CA$0.02 -0.01 USD | ||
Nuveen Sel Maturities Muni Fd
NIM
US
|
$9.21 — |
-0.4
|
$114.61M — | $11.68K — | $9.19 — | $9.27 — | $114.61M — | 24.23 | $0.38 — |
|
|
UNIC Technology Corp.
5452.TWO
TW
|
NT$24.40 0.78 USD |
-4.68
|
NT$3.61B 114.56M USD | NT$667.43K 21.21K USD | NT$23.05 0.73 USD | NT$24.45 0.78 USD | NT$3.61B 114.56M USD | 46.92 | NT$0.52 0.02 USD | ||
StrikePoint Gold
STKXF
US
|
$1.12 — |
0
|
$114.51M — | $1.10K — | $1.07 — | $1.12 — | $114.51M — | 0 | -$0.72 — | ||
|
Manulife Holdings Berhad
1058.KL
MY
|
MYR 2.25 0.48 USD |
-0.44
|
MYR 538.52M 114.51M USD | MYR 99.90K 21.24K USD | MYR 2.25 0.48 USD | MYR 2.26 0.48 USD | MYR 538.52M 114.51M USD | 4.50 | MYR 0.50 0.11 USD | ||
Calamos Glbl Total Return Fund
CGO
US
|
$11.65 — |
-3.24
|
$114.49M — | $20.74K — | $11.50 — | $12.22 — | $114.49M — | 2.60 | $4.47 — |
|
|
Fluent
FLNT
US
|
$3.62 — |
+6.78
|
$114.42M — | $325.07K — | $3.25 — | $3.75 — | $114.42M — | 0 | -$0.75 — |
|
|
Kindstar Globalgene Technology, Inc.
9960.HK
HK
|
HK$0.90 0.12 USD |
0
|
HK$894.32M 114.35M USD | HK$1.00K 127.86 USD | HK$0.90 0.12 USD | HK$0.90 0.12 USD | HK$894.32M 114.35M USD | 0 | -HK$0.04 -0.005 USD | ||
|
China Electric Mfg. Corporation
1611.TW
TW
|
NT$11.15 0.35 USD |
-0.89
|
NT$3.60B 114.34M USD | NT$1.15M 36.52K USD | NT$10.50 0.33 USD | NT$11.20 0.36 USD | NT$3.60B 114.34M USD | 24.77 | NT$0.45 0.01 USD | ||
|
Fonet Bilgi Teknolojileri A.S.
FONET.IS
TR
|
TRY 3.88 0.12 USD |
+1.57
|
TRY 3.63B 114.05M USD | TRY 13.18M 413.8K USD | TRY 3.80 0.12 USD | TRY 4.00 0.13 USD | TRY 3.63B 114.05M USD | 15.51 | TRY 0.25 0.007 USD | ||
Yatas Yatak ve Yorgan Sanayi ve Ticaret A.S.
YATAS.IS
TR
|
TRY 25.26 0.79 USD |
+1.2
|
TRY 3.63B 114.04M USD | TRY 581.56K 18.26K USD | TRY 24.70 0.78 USD | TRY 25.42 0.8 USD | TRY 3.63B 114.04M USD | 4.81 | TRY 5.25 0.16 USD | ||
Thinkific Labs Inc.
THNC.TO
CA
|
CA$2.28 1.69 USD |
0
|
CA$153.65M 114.02M USD | CA$28.76K 21.34K USD | CA$2.25 1.67 USD | CA$2.33 1.73 USD | CA$153.65M 114.02M USD | 0 | -CA$0.10 -0.07 USD | ||
|
Kee Tai Properties Co., Ltd.
2538.TW
TW
|
NT$8.06 0.26 USD |
-2.89
|
NT$3.59B 113.97M USD | NT$847.56K 26.93K USD | NT$7.93 0.25 USD | NT$8.24 0.26 USD | NT$3.59B 113.97M USD | 14.14 | NT$0.57 0.02 USD | ||
|
Malaysia Marine and Heavy Engineering Holdings Berhad
5186.KL
MY
|
MYR 0.34 0.07 USD |
+1.52
|
MYR 536.00M 113.97M USD | MYR 60.80K 12.93K USD | MYR 0.33 0.07 USD | MYR 0.34 0.07 USD | MYR 536.00M 113.97M USD | 3.35 | MYR 0.10 0.02 USD | ||
Nuveen Municipal Income Fund
NMI
US
|
$9.43 — |
-0.42
|
$113.90M — | $33.16K — | $9.43 — | $9.54 — | $113.90M — | 16.54 | $0.57 — |
|
|
KGL Resources Limited
KN6.F
DE
|
€0.07 0.08 USD |
+1.41
|
€98.59M 113.81M USD | €2.11K 2.43K USD | €0.07 0.08 USD | €0.07 0.08 USD | €98.59M 113.81M USD | 0 | €0.00 0 USD | ||
|
Land & General Berhad
3174.KL
MY
|
MYR 0.18 0.04 USD |
0
|
MYR 535.16M 113.79M USD | MYR 5.41M 1.15M USD | MYR 0.18 0.04 USD | MYR 0.18 0.04 USD | MYR 535.16M 113.79M USD | 9.00 | MYR 0.02 0.004 USD | ||
|
Tribeca Global Natural Resources Limited
TGF.AX
AU
|
A$2.21 1.54 USD |
-4.74
|
A$162.86M 113.77M USD | A$74.08K 51.75K USD | A$2.12 1.48 USD | A$2.24 1.56 USD | A$162.86M 113.77M USD | 2.06 | A$1.07 0.75 USD | ||
OMER S.p.A.
OMER.MI
IT
|
€3.44 3.97 USD |
-4.18
|
€98.51M 113.71M USD | €5.99K 6.91K USD | €3.45 3.98 USD | €3.61 4.17 USD | €98.51M 113.71M USD | 8.39 | €0.41 0.47 USD | ||
Medexus Pharmaceuticals
MEDXF
US
|
$3.61 — |
+1.55
|
$113.45M — | $450.00 — | $3.48 — | $3.50 — | $113.45M — | 0 | -$0.07 — | ||
Saudi Marketing Company
4006.SR
SR
|
SAR 9.45 2.52 USD |
+0.21
|
SAR 425.25M 113.45M USD | SAR 20.94K 5.59K USD | SAR 9.36 2.5 USD | SAR 9.63 2.57 USD | SAR 425.25M 113.45M USD | 17.83 | SAR 0.53 0.14 USD | ||
Shutterstock
SSTK
US
|
$3.07 — |
-29.59
|
$113.43M — | $1.65M — | $2.96 — | $3.65 — | $113.43M — | 0 | -$5.72 — |
|
|
|
Grand Canal Land PCL
GLAND.BK
TH
|
THB 0.62 0.02 USD |
-1.59
|
THB 4.03B 113.39M USD | THB 10.55M 296.88K USD | THB 0.62 0.02 USD | THB 0.73 0.02 USD | THB 4.03B 113.39M USD | 10.33 | THB 0.06 0.001 USD | ||
DouYu
DOYU
US
|
$3.75 — |
+2.04
|
$113.32M — | $24.98K — | $3.60 — | $3.79 — | $113.32M — | 0 | -$0.15 — |
|
|
Pkp Cargo S.A.
PKP.WA
PL
|
PLN 9.95 2.53 USD |
+1.63
|
PLN 445.63M 113.27M USD | PLN 157.25K 39.97K USD | PLN 9.70 2.46 USD | PLN 10.20 2.59 USD | PLN 445.63M 113.27M USD | 2.54 | PLN 3.91 0.99 USD | ||
Tsaker New Energy Tech Co., Limited
1986.HK
HK
|
HK$0.92 0.12 USD |
+1.1
|
HK$885.10M 113.17M USD | HK$11.00K 1.41K USD | HK$0.90 0.12 USD | HK$0.92 0.12 USD | HK$885.10M 113.17M USD | 10.22 | HK$0.09 0.01 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
