Sonuç Sayfası 164 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
H-Power plc
QC8.F
DE
|
€0.09 0.1 USD |
-0.87
|
€103.27M 119.21M USD | €2.00K 2.31K USD | €0.09 0.1 USD | €0.10 0.11 USD | €103.27M 119.21M USD | 0 | -€0.02 -0.02 USD | ||
Pulse Seismic
PLSDF
US
|
$2.35 — |
0
|
$119.18M — | $100.00 — | $2.29 — | $2.29 — | $119.18M — | 12.36 | $0.19 — |
|
|
Thong Guan Industries Berhad
7034.KL
MY
|
MYR 1.46 0.31 USD |
0
|
MYR 560.37M 119.15M USD | MYR 180.50K 38.38K USD | MYR 1.46 0.31 USD | MYR 1.48 0.31 USD | MYR 560.37M 119.15M USD | 5.21 | MYR 0.28 0.06 USD | ||
Guangdong Yueyun Transportation Company Limited
3399.HK
HK
|
HK$1.17 0.15 USD |
-1.69
|
HK$931.82M 119.15M USD | HK$34.00K 4.35K USD | HK$1.17 0.15 USD | HK$1.20 0.15 USD | HK$931.82M 119.15M USD | 3.23 | HK$0.36 0.05 USD | ||
Bogota Financial
BSBK
US
|
$9.33 — |
+0.05
|
$119.03M — | $1.01K — | $9.33 — | $9.33 — | $119.03M — | 44.42 | $0.21 — |
|
|
Southern Silver Exploration Corp.
SEG1.F
DE
|
€0.25 0.28 USD |
+13.13
|
€103.11M 119.02M USD | €8.06K 9.3K USD | €0.25 0.28 USD | €0.25 0.28 USD | €103.11M 119.02M USD | 0 | -€0.01 -0.01 USD | ||
Roots Corp
ROOT.TO
CA
|
CA$4.09 3.04 USD |
-0.24
|
CA$160.32M 118.96M USD | CA$16.93K 12.56K USD | CA$4.09 3.04 USD | CA$4.10 3.04 USD | CA$160.32M 118.96M USD | 136.33 | CA$0.03 0.02 USD | ||
Sunko Ink Co., Ltd.
1721.TW
TW
|
NT$20.25 0.64 USD |
-4.93
|
NT$3.74B 118.96M USD | NT$982.90K 31.23K USD | NT$20.10 0.64 USD | NT$23.00 0.73 USD | NT$3.74B 118.96M USD | 0 | -NT$1.58 -0.05 USD | ||
Gateway Mining Limited
GML.AX
AU
|
A$0.06 0.04 USD |
+13.46
|
A$170.29M 118.96M USD | A$2.82M 1.97M USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$170.29M 118.96M USD | 0 | A$0.00 0 USD | ||
|
Para Light Electronics Co., Ltd.
6226.TW
TW
|
NT$32.40 1.03 USD |
-6.22
|
NT$3.74B 118.95M USD | NT$4.55M 144.73K USD | NT$32.05 1.02 USD | NT$34.55 1.1 USD | NT$3.74B 118.95M USD | 0 | -NT$0.03 -0.0009 USD | ||
|
Chen Hsong Holdings Limited
0057.HK
HK
|
HK$1.48 0.19 USD |
-0.34
|
HK$930.03M 118.92M USD | HK$84.00K 10.74K USD | HK$1.45 0.19 USD | HK$1.50 0.19 USD | HK$930.03M 118.92M USD | 7.76 | HK$0.19 0.02 USD | ||
Kaiyuan Education Technology Group Co., Ltd.
300338.SZ
CN
|
CN¥2.00 0.3 USD |
+3.09
|
CN¥805.25M 118.81M USD | CN¥25.95M 3.83M USD | CN¥1.90 0.28 USD | CN¥2.10 0.31 USD | CN¥805.25M 118.81M USD | 0 | -CN¥0.30 -0.04 USD | ||
Bellevue Group AG
BBN.SW
CH
|
CHF 7.08 8.88 USD |
-0.28
|
CHF 94.73M 118.81M USD | CHF 33.39K 41.88K USD | CHF 7.00 8.78 USD | CHF 7.20 9.03 USD | CHF 94.73M 118.81M USD | 27.23 | CHF 0.26 0.33 USD | ||
Arihant Capital Markets Limited
ARIHANTCAP.NS
IN
|
₹89.57 1.08 USD |
+3.1
|
₹9.82B 118.78M USD | ₹271.34K 3.28K USD | ₹88.00 1.06 USD | ₹91.50 1.11 USD | ₹9.82B 118.78M USD | 24.33 | ₹3.68 0.04 USD | ||
Titomic Limited
TTT.AX
AU
|
A$0.10 0.07 USD |
+9.2
|
A$169.76M 118.59M USD | A$3.05M 2.13M USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$169.76M 118.59M USD | 0 | -A$0.02 -0.01 USD | ||
Wellcall Holdings Berhad
7231.KL
MY
|
MYR 1.12 0.24 USD |
-0.88
|
MYR 557.70M 118.58M USD | MYR 22.50K 4.78K USD | MYR 1.12 0.24 USD | MYR 1.13 0.24 USD | MYR 557.70M 118.58M USD | 14.00 | MYR 0.08 0.02 USD | ||
Wattanapat Hospital Trang Public Company Limited
WPH.BK
TH
|
THB 5.90 0.17 USD |
+0.85
|
THB 4.21B 118.55M USD | THB 80.95K 2.28K USD | THB 5.85 0.16 USD | THB 5.95 0.17 USD | THB 4.21B 118.55M USD | 12.29 | THB 0.48 0.01 USD | ||
CSU Digital S.A.
CSUD3.SA
BR
|
R$14.14 2.87 USD |
+1.22
|
R$584.74M 118.52M USD | R$54.10K 10.97K USD | R$14.15 2.87 USD | R$14.81 3 USD | R$584.74M 118.52M USD | 5.94 | R$2.38 0.48 USD | ||
|
Plenitude Berhad
5075.KL
MY
|
MYR 1.46 0.31 USD |
-0.68
|
MYR 557.04M 118.44M USD | MYR 35.90K 7.63K USD | MYR 1.44 0.31 USD | MYR 1.46 0.31 USD | MYR 557.04M 118.44M USD | 4.86 | MYR 0.30 0.06 USD | ||
Detection Technology Oyj
DETEC.HE
FI
|
€7.00 8.08 USD |
+2.94
|
€102.59M 118.42M USD | €160.01K 184.7K USD | €6.80 7.85 USD | €7.20 8.31 USD | €102.59M 118.42M USD | 11.86 | €0.59 0.68 USD | ||
Premier Polyfilm Ltd.
PREMIERPOL.NS
IN
|
₹93.37 1.13 USD |
+2.05
|
₹9.78B 118.32M USD | ₹139.32K 1.69K USD | ₹92.61 1.12 USD | ₹94.78 1.15 USD | ₹9.78B 118.32M USD | 26.60 | ₹3.51 0.04 USD | ||
Annehem Fastigheter AB (publ)
ANNE-B.ST
SE
|
SEK 15.40 1.5 USD |
+0.33
|
SEK 1.21B 118.29M USD | SEK 7.47K 729.36 USD | SEK 15.25 1.49 USD | SEK 15.40 1.5 USD | SEK 1.21B 118.29M USD | 26.55 | SEK 0.58 0.06 USD | ||
Ayes Celik Hasir Ve Cit Sanayi A.S.
AYES.IS
TR
|
TRY 7.52 0.24 USD |
-0.92
|
TRY 3.76B 118.08M USD | TRY 109.36K 3.43K USD | TRY 7.49 0.24 USD | TRY 7.53 0.24 USD | TRY 3.76B 118.08M USD | 2.06 | TRY 3.64 0.11 USD | ||
Flanigan's Enterprises
BDL
US
|
$63.52 — |
-1.79
|
$118.07M — | $2.73K — | $60.62 — | $63.31 — | $118.07M — | 17.79 | $3.57 — |
|
|
Definitive Healthcare
DH
US
|
$1.10 — |
-10.16
|
$117.95M — | $537.55K — | $1.05 — | $1.23 — | $117.95M — | 0 | -$1.61 — |
|
|
Bancroft Fund
BCV
US
|
$20.95 — |
-4.6
|
$117.90M — | $6.68K — | $21.00 — | $21.88 — | $117.90M — | 3.17 | $6.60 — |
|
|
Vocento, S.A.
VOC.MC
ES
|
€0.85 0.98 USD |
-0.47
|
€102.11M 117.87M USD | €28.13K 32.47K USD | €0.82 0.95 USD | €0.89 1.03 USD | €102.11M 117.87M USD | 0 | -€0.12 -0.1 USD | ||
|
Calitech Co., Ltd.
6532.TWO
TW
|
NT$97.50 3.1 USD |
-8.88
|
NT$3.71B 117.87M USD | NT$1.31M 41.58K USD | NT$97.00 3.08 USD | NT$106.00 3.37 USD | NT$3.71B 117.87M USD | 12.27 | NT$7.94 0.25 USD | ||
Lion Rock Group Limited
1127.HK
HK
|
HK$1.20 0.15 USD |
+0.84
|
HK$921.63M 117.84M USD | HK$560.00K 71.6K USD | HK$1.19 0.15 USD | HK$1.20 0.15 USD | HK$921.63M 117.84M USD | 4.79 | HK$0.25 0.03 USD | ||
|
Gayatri Projects Limited
GAYAPROJ.NS
IN
|
₹20.97 0.25 USD |
-1.83
|
₹9.74B 117.79M USD | ₹1.65M 19.96K USD | ₹20.56 0.25 USD | ₹22.42 0.27 USD | ₹9.74B 117.79M USD | 0.18 | ₹111.48 1.35 USD | ||
OM Holdings Limited
OMH.AX
AU
|
A$0.22 0.15 USD |
+7.32
|
A$168.58M 117.76M USD | A$15.79K 11.03K USD | A$0.22 0.15 USD | A$0.22 0.15 USD | A$168.58M 117.76M USD | 0 | -A$0.03 -0.02 USD | ||
|
Asia Tele-Net and Technology Corporation Limited
0679.HK
HK
|
HK$2.43 0.31 USD |
-5.81
|
HK$920.32M 117.67M USD | HK$420.00K 53.7K USD | HK$2.43 0.31 USD | HK$2.58 0.33 USD | HK$920.32M 117.67M USD | 0 | -HK$0.13 -0.01 USD | ||
StrikePoint Gold Inc.
SKP.V
CA
|
CA$1.55 1.15 USD |
0
|
CA$158.47M 117.59M USD | CA$4.47K 3.32K USD | CA$1.50 1.11 USD | CA$1.55 1.15 USD | CA$158.47M 117.59M USD | 0 | -CA$1.00 -0.7 USD | ||
Ag Growth International Inc.
AFN.TO
CA
|
CA$8.38 6.22 USD |
-5.42
|
CA$158.22M 117.41M USD | CA$40.00K 29.68K USD | CA$8.44 6.26 USD | CA$8.92 6.62 USD | CA$158.22M 117.41M USD | 0 | -CA$6.23 -4.6 USD | ||
Pulmonx
LUNG
US
|
$2.69 — |
-4.77
|
$117.37M — | $274.94K — | $2.69 — | $2.94 — | $117.37M — | 0 | -$1.01 — |
|
|
|
Kee Tai Properties Co., Ltd.
2538.TW
TW
|
NT$8.30 0.26 USD |
-3.38
|
NT$3.69B 117.37M USD | NT$263.13K 8.36K USD | NT$8.30 0.26 USD | NT$8.56 0.27 USD | NT$3.69B 117.37M USD | 14.06 | NT$0.59 0.02 USD | ||
|
New Asia Construction & Development Corp.
2516.TW
TW
|
NT$16.30 0.52 USD |
+2.84
|
NT$3.69B 117.2M USD | NT$1.27M 40.42K USD | NT$15.95 0.51 USD | NT$16.30 0.52 USD | NT$3.69B 117.2M USD | 10.79 | NT$1.51 0.05 USD | ||
SSH Communications Security Oyj
SSH1V.HE
FI
|
€1.86 2.14 USD |
+0.87
|
€101.47M 117.13M USD | €22.45K 25.91K USD | €1.82 2.1 USD | €1.90 2.19 USD | €101.47M 117.13M USD | 0 | -€0.05 -0.05 USD | ||
Malath Cooperative Insurance Company
8020.SR
SR
|
SAR 8.78 2.34 USD |
-2.66
|
SAR 439.00M 117.11M USD | SAR 394.70K 105.3K USD | SAR 8.67 2.31 USD | SAR 9.10 2.43 USD | SAR 439.00M 117.11M USD | 35.11 | SAR 0.25 0.07 USD | ||
|
Tradelink Electronic Commerce Limited
0536.HK
HK
|
HK$1.15 0.15 USD |
+1.32
|
HK$915.47M 117.05M USD | HK$636.00K 81.32K USD | HK$1.14 0.15 USD | HK$1.16 0.15 USD | HK$915.47M 117.05M USD | 10.45 | HK$0.11 0.01 USD | ||
Mega Uranium
MGAFF
US
|
$0.30 — |
-4.97
|
$117.05M — | $48.03K — | $0.30 — | $0.32 — | $117.05M — | 30.41 | $0.01 — | ||
Coherus Oncology
CHRS
US
|
$0.76 — |
-11
|
$116.93M — | $1.47M — | $0.75 — | $0.86 — | $116.93M — | 0 | -$1.25 — |
|
|
Surge Copper Corp.
SURG.V
CA
|
CA$0.41 0.3 USD |
-5.81
|
CA$157.56M 116.92M USD | CA$153.90K 114.2K USD | CA$0.41 0.3 USD | CA$0.44 0.33 USD | CA$157.56M 116.92M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Ekovest Berhad
8877.KL
MY
|
MYR 0.19 0.04 USD |
+2.78
|
MYR 548.60M 116.65M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 548.60M 116.65M USD | 0 | -MYR 0.07 -0.01 USD | ||
Innate Pharma S.A.
0EVI.IL
GB
|
€1.25 1.45 USD |
+0.97
|
€101.03M 116.62M USD | €1.48K 1.71K USD | €1.25 1.44 USD | €1.30 1.5 USD | €101.03M 116.62M USD | 0 | -€0.78 -0.9 USD | ||
Global Fashion Group S.A.
GFG.DE
DE
|
€0.44 0.51 USD |
-7.5
|
€100.97M 116.55M USD | €209.29K 241.59K USD | €0.44 0.51 USD | €0.47 0.54 USD | €100.97M 116.55M USD | 0 | -€0.20 -0.2 USD | ||
ReadyTech Holdings Limited
RDY.AX
AU
|
A$1.35 0.94 USD |
0
|
A$166.81M 116.53M USD | A$20.01K 13.98K USD | A$1.31 0.92 USD | A$1.41 0.98 USD | A$166.81M 116.53M USD | 0 | -A$0.04 -0.02 USD | ||
Actinogen Medical Limited
ACW.AX
AU
|
A$0.04 0.03 USD |
+7.5
|
A$166.59M 116.37M USD | A$7.15M 4.99M USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$166.59M 116.37M USD | 0 | A$0.00 0 USD | ||
|
Uoa Real Estate Investment
5110.KL
MY
|
MYR 0.81 0.17 USD |
+1.25
|
MYR 547.24M 116.36M USD | MYR 55.10K 11.72K USD | MYR 0.80 0.17 USD | MYR 0.81 0.17 USD | MYR 547.24M 116.36M USD | 10.12 | MYR 0.08 0.02 USD | ||
Cardiol Therapeutics Inc.
CRDL.TO
CA
|
CA$1.29 0.96 USD |
-10.42
|
CA$156.75M 116.32M USD | CA$92.69K 68.78K USD | CA$1.32 0.98 USD | CA$1.46 1.08 USD | CA$156.75M 116.32M USD | 0 | -CA$0.34 -0.2 USD | ||
Scott Technology Limited
SCT.NZ
NZ
|
NZ$2.40 1.37 USD |
-4
|
NZ$203.74M 116.27M USD | NZ$44.39K 25.33K USD | NZ$2.40 1.37 USD | NZ$2.52 1.44 USD | NZ$203.74M 116.27M USD | 12.63 | NZ$0.19 0.11 USD | ||
|
PC Iletisim ve Medya Hizmetleri Sanayi Ticaret A.S.
PCILT.IS
TR
|
TRY 31.28 0.98 USD |
+1.56
|
TRY 3.70B 116.26M USD | TRY 589.37K 18.51K USD | TRY 30.28 0.95 USD | TRY 31.38 0.99 USD | TRY 3.70B 116.26M USD | 7.44 | TRY 4.20 0.13 USD | ||
Big Ridge Gold
ALVLF
US
|
$0.36 — |
-5.71
|
$116.22M — | $5.00K — | $0.36 — | $0.36 — | $116.22M — | 0 | -$0.01 — | ||
Surge Battery Metals
NILIF
US
|
$0.35 — |
-17.44
|
$116.19M — | $160.08K — | $0.36 — | $0.43 — | $116.19M — | 0 | -$0.05 — | ||
Koh Brothers Eco Engineering Limited
5HV.SI
SG
|
SGD 0.06 0.04 USD |
-5.17
|
SGD 155.00M 116.17M USD | SGD 4.60M 3.44M USD | SGD 0.06 0.04 USD | SGD 0.06 0.04 USD | SGD 155.00M 116.17M USD | 0 | SGD 0.00 0 USD | ||
|
Grand Banks Yachts Limited
G50.SI
SG
|
SGD 0.83 0.62 USD |
+1.22
|
SGD 154.87M 116.06M USD | SGD 39.30K 29.45K USD | SGD 0.81 0.6 USD | SGD 0.83 0.62 USD | SGD 154.87M 116.06M USD | 11.85 | SGD 0.07 0.05 USD | ||
Saudi Industrial Development Co.
2130.SR
SR
|
SAR 14.50 3.87 USD |
-0.55
|
SAR 435.00M 116.05M USD | SAR 575.87K 153.63K USD | SAR 14.50 3.87 USD | SAR 15.00 4 USD | SAR 435.00M 116.05M USD | 0 | -SAR 4.87 -1.2 USD | ||
Esenboga Elektrik Üretim A.S.
ESEN.IS
TR
|
TRY 2.03 0.06 USD |
+3.05
|
TRY 3.69B 116.03M USD | TRY 27.89M 875.91K USD | TRY 1.97 0.06 USD | TRY 2.06 0.06 USD | TRY 3.69B 116.03M USD | 0 | -TRY 0.38 -0.01 USD | ||
|
Amulaire Thermal Technology, Inc.
2241.TW
TW
|
NT$34.90 1.11 USD |
-9.94
|
NT$3.65B 116M USD | NT$1.55M 49.1K USD | NT$34.90 1.11 USD | NT$38.75 1.23 USD | NT$3.65B 116M USD | 0 | -NT$0.76 -0.02 USD | ||
Fluent
FLNT
US
|
$3.67 — |
+8.26
|
$116.00M — | $224.23K — | $3.25 — | $3.75 — | $116.00M — | 0 | -$0.75 — |
|
|
|
China Electronics Optics Valley Union Holding Company Limited
0798.HK
HK
|
HK$0.13 0.02 USD |
-0.79
|
HK$906.95M 115.96M USD | HK$708.00K 90.53K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$906.95M 115.96M USD | 0 | -HK$0.01 -0.001 USD | ||
Subex Limited
SUBEXLTD.NS
IN
|
₹17.27 0.21 USD |
+0.29
|
₹9.58B 115.93M USD | ₹3.77M 45.6K USD | ₹17.21 0.21 USD | ₹17.84 0.22 USD | ₹9.58B 115.93M USD | 31.98 | ₹0.54 0.006 USD | ||
Tortoise Electrification ETF
TPZ
US
|
$19.68 — |
-2.04
|
$115.92M — | $8.04K — | $19.68 — | $20.19 — | $115.92M — | 18.11 | $1.09 — |
|
|
|
Paragon Globe Berhad
3611.KL
MY
|
MYR 0.73 0.16 USD |
+2.82
|
MYR 545.04M 115.89M USD | MYR 307.10K 65.3K USD | MYR 0.73 0.15 USD | MYR 0.73 0.16 USD | MYR 545.04M 115.89M USD | 7.29 | MYR 0.10 0.02 USD | ||
Western Asset Premier Bond Fund
WEA
US
|
$9.76 — |
-0.41
|
$115.81M — | $40.13K — | $9.76 — | $9.79 — | $115.81M — | 11.75 | $0.83 — |
|
|
|
HsinLi Chemical Industrial Corp.
4303.TWO
TW
|
NT$27.50 0.87 USD |
-4.51
|
NT$3.64B 115.73M USD | NT$607.78K 19.31K USD | NT$27.25 0.87 USD | NT$29.10 0.92 USD | NT$3.64B 115.73M USD | 10.14 | NT$2.71 0.09 USD | ||
Silitech Technology Corporation
3311.TW
TW
|
NT$36.40 1.16 USD |
-7.5
|
NT$3.64B 115.66M USD | NT$2.22M 70.39K USD | NT$36.20 1.15 USD | NT$39.10 1.24 USD | NT$3.64B 115.66M USD | 19.05 | NT$1.91 0.06 USD | ||
Beijing Airdoc Technology Co., Ltd.
2251.HK
HK
|
HK$9.05 1.16 USD |
+2.14
|
HK$904.49M 115.65M USD | HK$19.00K 2.43K USD | HK$8.84 1.13 USD | HK$9.11 1.16 USD | HK$904.49M 115.65M USD | 0 | -HK$0.78 -0.09 USD | ||
Saudi Company for Hardware SACO
4008.SR
SR
|
SAR 14.64 3.91 USD |
-0.41
|
SAR 433.44M 115.63M USD | SAR 78.62K 20.97K USD | SAR 14.36 3.83 USD | SAR 15.03 4.01 USD | SAR 433.44M 115.63M USD | 14.64 | SAR 1.00 0.27 USD | ||
Sunday Lake Gold Corp
WM.TO
CA
|
CA$1.70 1.26 USD |
+1900
|
CA$155.62M 115.48M USD | CA$338.37K 251.09K USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$155.62M 115.48M USD | 0 | -CA$0.22 -0.1 USD | ||
|
China Electric Mfg. Corporation
1611.TW
TW
|
NT$11.25 0.36 USD |
-0.88
|
NT$3.63B 115.37M USD | NT$953.66K 30.3K USD | NT$11.20 0.36 USD | NT$11.50 0.37 USD | NT$3.63B 115.37M USD | 25.00 | NT$0.45 0.01 USD | ||
|
Manulife Holdings Berhad
1058.KL
MY
|
MYR 2.26 0.48 USD |
+0.44
|
MYR 540.91M 115.01M USD | MYR 251.10K 53.39K USD | MYR 2.25 0.48 USD | MYR 2.26 0.48 USD | MYR 540.91M 115.01M USD | 4.61 | MYR 0.49 0.1 USD | ||
|
Fiamma Holdings Berhad
6939.KL
MY
|
MYR 1.02 0.22 USD |
0
|
MYR 540.91M 115.01M USD | MYR 6.00K 1.28K USD | MYR 1.01 0.21 USD | MYR 1.02 0.22 USD | MYR 540.91M 115.01M USD | 12.75 | MYR 0.08 0.02 USD | ||
AKITA Drilling
AKTAF
US
|
$2.00 — |
-23.37
|
$114.99M — | $700.00 — | $2.51 — | $2.51 — | $114.99M — | 0 | -$0.10 — | ||
|
eGalax_eMPIA Technology Inc.
3556.TWO
TW
|
NT$56.80 1.8 USD |
+1.97
|
NT$3.62B 114.97M USD | NT$614.16K 19.52K USD | NT$56.80 1.8 USD | NT$60.50 1.92 USD | NT$3.62B 114.97M USD | 15.51 | NT$3.66 0.12 USD | ||
Nkarta
NKTX
US
|
$1.60 — |
-7.23
|
$114.96M — | $728.10K — | $1.56 — | $1.72 — | $114.96M — | 0 | -$1.58 — |
|
|
|
Tat Gida Sanayi A.S.
TATGD.IS
TR
|
TRY 14.95 0.47 USD |
-1.12
|
TRY 3.66B 114.93M USD | TRY 2.26M 70.98K USD | TRY 14.81 0.47 USD | TRY 15.29 0.48 USD | TRY 3.66B 114.93M USD | 6.44 | TRY 2.32 0.07 USD | ||
WW
WW
US
|
$12.94 — |
+6.64
|
$114.89M — | $500.37K — | $11.08 — | $14.49 — | $114.89M — | 0.10 | $108.84 — |
|
|
Photocure ASA
PHO.OL
NO
|
NOK 44.40 4.26 USD |
-1.22
|
NOK 1.20B 114.87M USD | NOK 57.11K 5.48K USD | NOK 44.30 4.25 USD | NOK 45.70 4.38 USD | NOK 1.20B 114.87M USD | 24.53 | NOK 1.81 0.17 USD | ||
Ekachai Medical Care Public Company Limited
EKH.BK
TH
|
THB 5.10 0.14 USD |
0
|
THB 4.08B 114.8M USD | THB 168.38K 4.74K USD | THB 5.10 0.14 USD | THB 5.15 0.14 USD | THB 4.08B 114.8M USD | 15.00 | THB 0.34 0.009 USD | ||
Ryder Capital Limited
RYD.AX
AU
|
A$2.04 1.43 USD |
+1.49
|
A$164.32M 114.79M USD | A$7.80K 5.45K USD | A$2.04 1.43 USD | A$2.04 1.43 USD | A$164.32M 114.79M USD | 204.00 | A$0.01 0.006 USD | ||
Legg Mason BW Glbl Incm Opps Fd
BWG
US
|
$6.84 — |
-1.08
|
$114.78M — | $33.86K — | $6.87 — | $6.93 — | $114.78M — | 7.76 | $0.88 — |
|
|
Grupo Sports World, S.A.B. de C.V.
SPORTS.MX
MX
|
MX$8.00 0.47 USD |
0
|
MX$1.94B 114.77M USD | MX$569.00 33.69 USD | MX$8.00 0.47 USD | MX$8.00 0.47 USD | MX$1.94B 114.77M USD | 44.44 | MX$0.18 0.01 USD | ||
Nuveen Municipal Income Fund
NMI
US
|
$9.50 — |
+0.32
|
$114.74M — | $14.28K — | $9.50 — | $9.54 — | $114.74M — | 16.66 | $0.57 — |
|
|
|
Loxley Public Company Limited
LOXLEY.BK
TH
|
THB 1.80 0.05 USD |
+2.27
|
THB 4.08B 114.71M USD | THB 3.84M 108.08K USD | THB 1.73 0.05 USD | THB 1.80 0.05 USD | THB 4.08B 114.71M USD | 6.20 | THB 0.29 0.008 USD | ||
Raffles Education Limited
NR7.SI
SG
|
SGD 0.08 0.06 USD |
-1.18
|
SGD 152.85M 114.56M USD | SGD 1.09M 813.83K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 152.85M 114.56M USD | 0 | SGD 0.00 0 USD | ||
Nuveen Sel Maturities Muni Fd
NIM
US
|
$9.20 — |
-0.49
|
$114.51M — | $3.42K — | $9.23 — | $9.27 — | $114.51M — | 24.21 | $0.38 — |
|
|
StrikePoint Gold
STKXF
US
|
$1.12 — |
0
|
$114.51M — | $1.10K — | $1.07 — | $1.12 — | $114.51M — | 0 | -$0.72 — | ||
Medexus Pharmaceuticals Inc.
MDP.TO
CA
|
CA$4.91 3.64 USD |
-2.58
|
CA$154.30M 114.5M USD | CA$24.46K 18.15K USD | CA$4.89 3.63 USD | CA$5.00 3.71 USD | CA$154.30M 114.5M USD | 0 | -CA$0.10 -0.07 USD | ||
Kingfisher Metals Corp.
KFR.V
CA
|
CA$0.98 0.73 USD |
-3.92
|
CA$154.28M 114.49M USD | CA$113.04K 83.89K USD | CA$0.96 0.71 USD | CA$1.03 0.76 USD | CA$154.28M 114.49M USD | 0 | -CA$0.01 -0.007 USD | ||
JBB Builders International Limited
1903.HK
HK
|
HK$1.79 0.23 USD |
-6.04
|
HK$895.00M 114.44M USD | HK$178.00K 22.76K USD | HK$1.74 0.22 USD | HK$1.90 0.24 USD | HK$895.00M 114.44M USD | 0 | HK$0.00 0 USD | ||
Joyce Corporation Ltd
JYC.AX
AU
|
A$5.52 3.86 USD |
+0.73
|
A$163.80M 114.43M USD | A$7.74K 5.4K USD | A$5.41 3.78 USD | A$5.52 3.86 USD | A$163.80M 114.43M USD | 15.33 | A$0.36 0.25 USD | ||
Kindstar Globalgene Technology, Inc.
9960.HK
HK
|
HK$0.90 0.12 USD |
0
|
HK$894.32M 114.35M USD | HK$174.50K 22.31K USD | HK$0.88 0.11 USD | HK$0.90 0.12 USD | HK$894.32M 114.35M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Hua Hsu Advanced Technology Co., Ltd.
6682.TWO
TW
|
NT$23.60 0.75 USD |
-7.45
|
NT$3.59B 114.06M USD | NT$536.13K 17.04K USD | NT$23.30 0.74 USD | NT$26.30 0.84 USD | NT$3.59B 114.06M USD | 0 | -NT$0.96 -0.03 USD | ||
|
Fonet Bilgi Teknolojileri A.S.
FONET.IS
TR
|
TRY 3.88 0.12 USD |
+1.57
|
TRY 3.63B 114.05M USD | TRY 13.18M 413.8K USD | TRY 3.80 0.12 USD | TRY 4.00 0.13 USD | TRY 3.63B 114.05M USD | 15.51 | TRY 0.25 0.007 USD | ||
Yatas Yatak ve Yorgan Sanayi ve Ticaret A.S.
YATAS.IS
TR
|
TRY 25.26 0.79 USD |
+1.2
|
TRY 3.63B 114.04M USD | TRY 581.56K 18.26K USD | TRY 24.70 0.78 USD | TRY 25.42 0.8 USD | TRY 3.63B 114.04M USD | 4.81 | TRY 5.25 0.16 USD | ||
Thinkific Labs Inc.
THNC.TO
CA
|
CA$2.28 1.69 USD |
0
|
CA$153.65M 114.02M USD | CA$27.16K 20.16K USD | CA$2.25 1.67 USD | CA$2.33 1.73 USD | CA$153.65M 114.02M USD | 0 | -CA$0.10 -0.07 USD | ||
Calamos Glbl Total Return Fund
CGO
US
|
$11.59 — |
-3.71
|
$113.93M — | $16.36K — | $11.68 — | $12.22 — | $113.93M — | 2.59 | $4.47 — |
|
|
Gabelli Glbl Small and MdCp Val
GGZ
US
|
$15.12 — |
-1.95
|
$113.86M — | $1.55K — | $15.25 — | $15.42 — | $113.86M — | 4.73 | $3.19 — |
|
|
KGL Resources Limited
KN6.F
DE
|
€0.07 0.08 USD |
+1.41
|
€98.59M 113.81M USD | €2.11K 2.43K USD | €0.07 0.08 USD | €0.07 0.08 USD | €98.59M 113.81M USD | 0 | €0.00 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
