Sonuç Sayfası 164 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Bancroft Fund
BCV
US
|
$20.94 — |
-4.64
|
$117.84M — | $12.59K — | $20.94 — | $21.60 — | $117.84M — | 3.17 | $6.60 — |
|
|
Gayatri Projects Limited
GAYAPROJ.NS
IN
|
₹20.97 0.25 USD |
-1.83
|
₹9.74B 117.79M USD | ₹1.65M 19.96K USD | ₹20.56 0.25 USD | ₹22.42 0.27 USD | ₹9.74B 117.79M USD | 0.18 | ₹111.48 1.35 USD | ||
OM Holdings Limited
OMH.AX
AU
|
A$0.22 0.15 USD |
0
|
A$168.58M 117.76M USD | A$15.79K 11.03K USD | A$0.22 0.15 USD | A$0.22 0.15 USD | A$168.58M 117.76M USD | 0 | -A$0.03 -0.02 USD | ||
Asia Tele-Net and Technology Corporation Limited
0679.HK
HK
|
HK$2.43 0.31 USD |
-5.81
|
HK$920.32M 117.67M USD | HK$420.00K 53.7K USD | HK$2.43 0.31 USD | HK$2.58 0.33 USD | HK$920.32M 117.67M USD | 0 | -HK$0.12 -0.01 USD | ||
Draganfly Inc.
DPRO.CN
CA
|
CA$4.05 3.01 USD |
-6.25
|
CA$158.53M 117.64M USD | CA$52.85K 39.21K USD | CA$3.75 2.78 USD | CA$4.33 3.21 USD | CA$158.53M 117.64M USD | 0 | -CA$1.05 -0.7 USD | ||
StrikePoint Gold Inc.
SKP.V
CA
|
CA$1.55 1.15 USD |
0
|
CA$158.47M 117.59M USD | CA$11.42K 8.48K USD | CA$1.50 1.11 USD | CA$1.55 1.15 USD | CA$158.47M 117.59M USD | 0 | -CA$1.00 -0.7 USD | ||
Amia Co.,Ltd
8438.TW
TW
|
NT$52.90 1.68 USD |
-8.32
|
NT$3.70B 117.57M USD | NT$151.28K 4.81K USD | NT$52.00 1.65 USD | NT$53.20 1.69 USD | NT$3.70B 117.57M USD | 15.33 | NT$3.45 0.11 USD | ||
|
Jean Co.,Ltd
2442.TW
TW
|
NT$11.40 0.36 USD |
-5.37
|
NT$3.70B 117.53M USD | NT$768.92K 24.43K USD | NT$11.25 0.36 USD | NT$11.55 0.37 USD | NT$3.70B 117.53M USD | 2.58 | NT$4.41 0.14 USD | ||
Thong Guan Industries Berhad
7034.KL
MY
|
MYR 1.44 0.31 USD |
-1.37
|
MYR 552.69M 117.52M USD | MYR 43.40K 9.23K USD | MYR 1.43 0.3 USD | MYR 1.44 0.31 USD | MYR 552.69M 117.52M USD | 5.14 | MYR 0.28 0.06 USD | ||
CSU Digital S.A.
CSUD3.SA
BR
|
R$14.02 2.84 USD |
+0.36
|
R$579.78M 117.51M USD | R$62.80K 12.73K USD | R$14.02 2.84 USD | R$14.81 3 USD | R$579.78M 117.51M USD | 5.89 | R$2.38 0.48 USD | ||
|
Zen Voce Corporation
3581.TWO
TW
|
NT$72.40 2.3 USD |
-9.95
|
NT$3.69B 117.34M USD | NT$68.17K 2.17K USD | NT$72.40 2.3 USD | NT$72.40 2.3 USD | NT$3.69B 117.34M USD | 34.15 | NT$2.12 0.07 USD | ||
Ag Growth International Inc.
AFN.TO
CA
|
CA$8.37 6.21 USD |
-5.53
|
CA$158.03M 117.27M USD | CA$70.37K 52.22K USD | CA$8.25 6.12 USD | CA$8.92 6.62 USD | CA$158.03M 117.27M USD | 0 | -CA$6.23 -4.6 USD | ||
Speed Tech Corp.
5457.TWO
TW
|
NT$18.80 0.6 USD |
-7.62
|
NT$3.69B 117.23M USD | NT$294.93K 9.37K USD | NT$18.40 0.58 USD | NT$18.90 0.6 USD | NT$3.69B 117.23M USD | 28.48 | NT$0.66 0.02 USD | ||
|
Kao Fong Machinery Co., Ltd
4510.TWO
TW
|
NT$33.85 1.08 USD |
-9.13
|
NT$3.69B 117.22M USD | NT$328.45K 10.44K USD | NT$33.55 1.07 USD | NT$34.20 1.09 USD | NT$3.69B 117.22M USD | 44.53 | NT$0.76 0.02 USD | ||
|
New Asia Construction & Development Corp.
2516.TW
TW
|
NT$16.30 0.52 USD |
+2.84
|
NT$3.69B 117.2M USD | NT$1.27M 40.42K USD | NT$15.95 0.51 USD | NT$16.30 0.52 USD | NT$3.69B 117.2M USD | 10.51 | NT$1.55 0.05 USD | ||
SSH Communications Security Oyj
SSH1V.HE
FI
|
€1.86 2.14 USD |
+0.87
|
€101.47M 117.13M USD | €22.45K 25.91K USD | €1.82 2.1 USD | €1.90 2.19 USD | €101.47M 117.13M USD | 0 | -€0.05 -0.05 USD | ||
Malath Cooperative Insurance Company
8020.SR
SR
|
SAR 8.78 2.34 USD |
-2.66
|
SAR 439.00M 117.11M USD | SAR 394.70K 105.3K USD | SAR 8.67 2.31 USD | SAR 9.10 2.43 USD | SAR 439.00M 117.11M USD | 35.11 | SAR 0.25 0.07 USD | ||
Cyprium Metals Limited
CYM.AX
AU
|
A$0.29 0.2 USD |
-4.92
|
A$167.64M 117.11M USD | A$474.99K 331.81K USD | A$0.29 0.2 USD | A$0.30 0.21 USD | A$167.64M 117.11M USD | 0 | -A$0.03 -0.02 USD | ||
|
Tradelink Electronic Commerce Limited
0536.HK
HK
|
HK$1.15 0.15 USD |
+1.32
|
HK$915.47M 117.05M USD | HK$636.00K 81.32K USD | HK$1.14 0.15 USD | HK$1.16 0.15 USD | HK$915.47M 117.05M USD | 10.45 | HK$0.11 0.01 USD | ||
Mega Uranium
MGAFF
US
|
$0.30 — |
-4.97
|
$117.05M — | $48.03K — | $0.30 — | $0.32 — | $117.05M — | 30.41 | $0.01 — | ||
Globe Union Industrial Corp.
9934.TW
TW
|
NT$8.96 0.28 USD |
-4.38
|
NT$3.68B 117.02M USD | NT$397.92K 12.64K USD | NT$8.86 0.28 USD | NT$9.10 0.29 USD | NT$3.68B 117.02M USD | 37.33 | NT$0.24 0.007 USD | ||
ABC Taiwan Electronics Corp.
3236.TWO
TW
|
NT$35.05 1.11 USD |
-9.9
|
NT$3.68B 116.94M USD | NT$252.59K 8.03K USD | NT$35.05 1.11 USD | NT$35.05 1.11 USD | NT$3.68B 116.94M USD | 53.92 | NT$0.65 0.02 USD | ||
eole Inc.
2334.T
JP
|
¥440 2.71 USD |
-4.35
|
¥19B 116.75M USD | ¥1M 8.56K USD | ¥396 2.44 USD | ¥446 2.75 USD | ¥19B 116.75M USD | 0 | -¥15 -0.09 USD | ||
Ekovest Berhad
8877.KL
MY
|
MYR 0.19 0.04 USD |
0
|
MYR 548.60M 116.65M USD | MYR 3.53M 749.63K USD | MYR 0.19 0.04 USD | MYR 0.19 0.04 USD | MYR 548.60M 116.65M USD | 0 | -MYR 0.07 -0.01 USD | ||
Pulse Seismic
PLSDF
US
|
$2.30 — |
+0.44
|
$116.64M — | $100.00 — | $2.30 — | $2.30 — | $116.64M — | 12.10 | $0.19 — |
|
|
Innate Pharma S.A.
0EVI.IL
GB
|
€1.25 1.45 USD |
+0.97
|
€101.03M 116.62M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €101.03M 116.62M USD | 0 | -€0.78 -0.9 USD | ||
Global Fashion Group S.A.
GFG.DE
DE
|
€0.44 0.51 USD |
-7.5
|
€100.97M 116.55M USD | €209.29K 241.59K USD | €0.44 0.51 USD | €0.47 0.54 USD | €100.97M 116.55M USD | 0 | -€0.20 -0.2 USD | ||
ReadyTech Holdings Limited
RDY.AX
AU
|
A$1.35 0.94 USD |
0
|
A$166.81M 116.53M USD | A$892.00 623.12 USD | A$1.35 0.94 USD | A$1.35 0.94 USD | A$166.81M 116.53M USD | 0 | -A$0.04 -0.02 USD | ||
|
Uoa Real Estate Investment
5110.KL
MY
|
MYR 0.81 0.17 USD |
0
|
MYR 547.24M 116.36M USD | MYR 5.00K 1.06K USD | MYR 0.81 0.17 USD | MYR 0.81 0.17 USD | MYR 547.24M 116.36M USD | 10.12 | MYR 0.08 0.02 USD | ||
Scott Technology Limited
SCT.NZ
NZ
|
NZ$2.40 1.37 USD |
0
|
NZ$203.74M 116.27M USD | NZ$30.77K 17.56K USD | NZ$2.40 1.37 USD | NZ$2.42 1.38 USD | NZ$203.74M 116.27M USD | 13.33 | NZ$0.18 0.1 USD | ||
PC Iletisim ve Medya Hizmetleri Sanayi Ticaret A.S.
PCILT.IS
TR
|
TRY 31.28 0.98 USD |
+1.56
|
TRY 3.70B 116.26M USD | TRY 589.37K 18.51K USD | TRY 30.28 0.95 USD | TRY 31.38 0.99 USD | TRY 3.70B 116.26M USD | 7.44 | TRY 4.20 0.13 USD | ||
Aroa Biosurgery Limited
ARX.AX
AU
|
A$0.48 0.33 USD |
-3.06
|
A$166.39M 116.23M USD | A$515.60K 360.18K USD | A$0.47 0.32 USD | A$0.50 0.35 USD | A$166.39M 116.23M USD | 47.50 | A$0.01 0.006 USD | ||
American Rare Earths
ARRNF
US
|
$0.20 — |
-4.76
|
$116.22M — | $347.83K — | $0.19 — | $0.21 — | $116.22M — | 0 | -$0.01 — |
|
|
Tesoro Gold Ltd
TSO.AX
AU
|
A$0.74 0.52 USD |
-2.63
|
A$166.26M 116.14M USD | A$105.22K 73.5K USD | A$0.74 0.51 USD | A$0.77 0.54 USD | A$166.26M 116.14M USD | 0 | -A$0.04 -0.02 USD | ||
|
Tai-Saw Technology Co.,Ltd.
3221.TWO
TW
|
NT$34.80 1.11 USD |
-9.96
|
NT$3.65B 116.09M USD | NT$408.66K 12.99K USD | NT$34.80 1.11 USD | NT$35.25 1.12 USD | NT$3.65B 116.09M USD | 36.63 | NT$0.95 0.03 USD | ||
Grand Banks Yachts Limited
G50.SI
SG
|
SGD 0.83 0.62 USD |
0
|
SGD 154.87M 116.06M USD | SGD 39.30K 29.45K USD | SGD 0.81 0.6 USD | SGD 0.83 0.62 USD | SGD 154.87M 116.06M USD | 11.85 | SGD 0.07 0.05 USD | ||
Saudi Industrial Development Co.
2130.SR
SR
|
SAR 14.50 3.87 USD |
-0.55
|
SAR 435.00M 116.05M USD | SAR 575.87K 153.63K USD | SAR 14.50 3.87 USD | SAR 15.00 4 USD | SAR 435.00M 116.05M USD | 0 | -SAR 4.87 -1.2 USD | ||
Esenboga Elektrik Üretim A.S.
ESEN.IS
TR
|
TRY 2.03 0.06 USD |
+3.05
|
TRY 3.69B 116.03M USD | TRY 27.89M 875.91K USD | TRY 1.97 0.06 USD | TRY 2.06 0.06 USD | TRY 3.69B 116.03M USD | 0 | -TRY 0.38 -0.01 USD | ||
|
China Electronics Optics Valley Union Holding Company Limited
0798.HK
HK
|
HK$0.13 0.02 USD |
-0.79
|
HK$906.95M 115.96M USD | HK$708.00K 90.53K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$906.95M 115.96M USD | 0 | -HK$0.01 -0.001 USD | ||
Subex Limited
SUBEXLTD.NS
IN
|
₹17.27 0.21 USD |
+0.29
|
₹9.58B 115.93M USD | ₹3.77M 45.6K USD | ₹17.21 0.21 USD | ₹17.84 0.22 USD | ₹9.58B 115.93M USD | 31.98 | ₹0.54 0.006 USD | ||
Kaixin
KXIN
US
|
$2.56 — |
+14.8
|
$115.91M — | $2.96M — | $2.23 — | $2.59 — | $115.91M — | 0.10 | $23.81 — |
|
|
|
Paragon Globe Berhad
3611.KL
MY
|
MYR 0.73 0.16 USD |
+2.82
|
MYR 545.04M 115.89M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 545.04M 115.89M USD | 6.63 | MYR 0.11 0.02 USD | ||
|
Spectrum Electrics Corporation
5381.TWO
TW
|
NT$17.55 0.56 USD |
-7.63
|
NT$3.64B 115.82M USD | NT$212.40K 6.75K USD | NT$17.30 0.55 USD | NT$17.75 0.56 USD | NT$3.64B 115.82M USD | 23.09 | NT$0.76 0.02 USD | ||
Western Asset Premier Bond Fund
WEA
US
|
$9.76 — |
-0.41
|
$115.81M — | $47.30K — | $9.76 — | $9.79 — | $115.81M — | 11.75 | $0.83 — |
|
|
|
HsinLi Chemical Industrial Corp.
4303.TWO
TW
|
NT$27.50 0.87 USD |
-4.51
|
NT$3.64B 115.73M USD | NT$607.78K 19.31K USD | NT$27.25 0.87 USD | NT$29.10 0.92 USD | NT$3.64B 115.73M USD | 10.65 | NT$2.58 0.08 USD | ||
Coherus Oncology
CHRS
US
|
$0.75 — |
-11.91
|
$115.71M — | $1.73M — | $0.75 — | $0.86 — | $115.71M — | 0 | -$1.25 — |
|
|
American Rare Earths Limited
ARR.AX
AU
|
A$0.29 0.2 USD |
-6.56
|
A$165.62M 115.69M USD | A$156.79K 109.53K USD | A$0.29 0.2 USD | A$0.31 0.21 USD | A$165.62M 115.69M USD | 0 | -A$0.01 -0.006 USD | ||
Kingfisher Metals Corp.
KFR.V
CA
|
CA$0.99 0.73 USD |
-2.94
|
CA$155.86M 115.65M USD | CA$180.04K 133.6K USD | CA$0.96 0.71 USD | CA$1.03 0.76 USD | CA$155.86M 115.65M USD | 0 | -CA$0.01 -0.007 USD | ||
Beijing Airdoc Technology Co., Ltd.
2251.HK
HK
|
HK$9.05 1.16 USD |
+2.14
|
HK$904.49M 115.65M USD | HK$19.00K 2.43K USD | HK$8.84 1.13 USD | HK$9.11 1.16 USD | HK$904.49M 115.65M USD | 0 | -HK$0.80 -0.1 USD | ||
Eastech Holding Limited
5225.TW
TW
|
NT$46.25 1.47 USD |
-7.03
|
NT$3.64B 115.63M USD | NT$161.63K 5.14K USD | NT$44.80 1.42 USD | NT$46.70 1.48 USD | NT$3.64B 115.63M USD | 7.08 | NT$6.53 0.21 USD | ||
Saudi Company for Hardware SACO
4008.SR
SR
|
SAR 14.64 3.91 USD |
-0.41
|
SAR 433.44M 115.63M USD | SAR 78.62K 20.97K USD | SAR 14.36 3.83 USD | SAR 15.03 4.01 USD | SAR 433.44M 115.63M USD | 14.64 | SAR 1.00 0.27 USD | ||
Tortoise Electrification ETF
TPZ
US
|
$19.61 — |
-2.39
|
$115.51M — | $10.69K — | $19.61 — | $20.19 — | $115.51M — | 18.04 | $1.09 — |
|
|
Sunday Lake Gold Corp
WM.TO
CA
|
CA$1.70 1.26 USD |
+1900
|
CA$155.62M 115.48M USD | CA$338.37K 251.09K USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$155.62M 115.48M USD | 0 | -CA$0.22 -0.1 USD | ||
|
GE-Shen Corporation Berhad
7197.KL
MY
|
MYR 1.32 0.28 USD |
-5.04
|
MYR 543.04M 115.47M USD | MYR 2.50K 531.58 USD | MYR 1.32 0.28 USD | MYR 1.32 0.28 USD | MYR 543.04M 115.47M USD | 26.40 | MYR 0.05 0.01 USD | ||
|
Ryder Capital Limited
RYD.AX
AU
|
A$2.05 1.43 USD |
+0.49
|
A$165.13M 115.35M USD | A$13.75K 9.6K USD | A$2.02 1.41 USD | A$2.05 1.43 USD | A$165.13M 115.35M USD | 205.00 | A$0.01 0.006 USD | ||
PolyPid
PYPD
US
|
$5.67 — |
-2.58
|
$115.17M — | $241.86K — | $5.36 — | $5.93 — | $115.17M — | 0 | -$1.44 — |
|
|
|
Cheng Fwa Industrial Co., Ltd.
5426.TWO
TW
|
NT$25.20 0.8 USD |
-9.84
|
NT$3.62B 115.15M USD | NT$216.61K 6.88K USD | NT$25.20 0.8 USD | NT$25.20 0.8 USD | NT$3.62B 115.15M USD | 43.44 | NT$0.58 0.02 USD | ||
|
Fiamma Holdings Berhad
6939.KL
MY
|
MYR 1.02 0.22 USD |
0
|
MYR 540.91M 115.01M USD | MYR 14.60K 3.1K USD | MYR 1.02 0.22 USD | MYR 1.02 0.22 USD | MYR 540.91M 115.01M USD | 12.75 | MYR 0.08 0.02 USD | ||
|
Tat Gida Sanayi A.S.
TATGD.IS
TR
|
TRY 14.95 0.47 USD |
-1.12
|
TRY 3.66B 114.93M USD | TRY 2.26M 70.98K USD | TRY 14.81 0.47 USD | TRY 15.29 0.48 USD | TRY 3.66B 114.93M USD | 6.44 | TRY 2.32 0.07 USD | ||
Photocure ASA
PHO.OL
NO
|
NOK 44.40 4.26 USD |
-1.22
|
NOK 1.20B 114.87M USD | NOK 57.11K 5.48K USD | NOK 44.30 4.25 USD | NOK 45.70 4.38 USD | NOK 1.20B 114.87M USD | 24.53 | NOK 1.81 0.17 USD | ||
Legg Mason BW Glbl Incm Opps Fd
BWG
US
|
$6.84 — |
-1.01
|
$114.86M — | $45.58K — | $6.87 — | $6.93 — | $114.86M — | 7.77 | $0.88 — |
|
|
Ekachai Medical Care Public Company Limited
EKH.BK
TH
|
THB 5.10 0.14 USD |
0
|
THB 4.08B 114.8M USD | THB 168.38K 4.74K USD | THB 5.10 0.14 USD | THB 5.15 0.14 USD | THB 4.08B 114.8M USD | 15.00 | THB 0.34 0.009 USD | ||
Grupo Sports World, S.A.B. de C.V.
SPORTS.MX
MX
|
MX$8.00 0.47 USD |
0
|
MX$1.94B 114.77M USD | MX$1.23K 73.07 USD | MX$8.00 0.47 USD | MX$8.00 0.47 USD | MX$1.94B 114.77M USD | 44.44 | MX$0.18 0.01 USD | ||
Medexus Pharmaceuticals Inc.
MDP.TO
CA
|
CA$4.92 3.65 USD |
-2.38
|
CA$154.62M 114.73M USD | CA$28.76K 21.34K USD | CA$4.89 3.63 USD | CA$5.00 3.71 USD | CA$154.62M 114.73M USD | 0 | -CA$0.10 -0.07 USD | ||
|
Loxley Public Company Limited
LOXLEY.BK
TH
|
THB 1.80 0.05 USD |
+2.27
|
THB 4.08B 114.71M USD | THB 3.84M 108.08K USD | THB 1.73 0.05 USD | THB 1.80 0.05 USD | THB 4.08B 114.71M USD | 5.99 | THB 0.30 0.008 USD | ||
Falco Resources Ltd.
FPC.V
CA
|
CA$0.44 0.32 USD |
0
|
CA$154.54M 114.68M USD | CA$341.27K 253.25K USD | CA$0.43 0.32 USD | CA$0.46 0.34 USD | CA$154.54M 114.68M USD | 0 | -CA$0.02 -0.01 USD | ||
Nuveen Sel Maturities Muni Fd
NIM
US
|
$9.21 — |
-0.4
|
$114.61M — | $11.68K — | $9.19 — | $9.27 — | $114.61M — | 24.23 | $0.38 — |
|
|
StrikePoint Gold
STKXF
US
|
$1.12 — |
0
|
$114.51M — | $1.10K — | $1.07 — | $1.12 — | $114.51M — | 0 | -$0.72 — | ||
|
Manulife Holdings Berhad
1058.KL
MY
|
MYR 2.25 0.48 USD |
-0.44
|
MYR 538.52M 114.51M USD | MYR 5.00K 1.06K USD | MYR 2.25 0.48 USD | MYR 2.25 0.48 USD | MYR 538.52M 114.51M USD | 4.50 | MYR 0.50 0.11 USD | ||
Calamos Glbl Total Return Fund
CGO
US
|
$11.65 — |
-3.24
|
$114.49M — | $20.74K — | $11.50 — | $12.22 — | $114.49M — | 2.60 | $4.47 — |
|
|
JBB Builders International Limited
1903.HK
HK
|
HK$1.79 0.23 USD |
-6.04
|
HK$895.00M 114.44M USD | HK$178.00K 22.76K USD | HK$1.74 0.22 USD | HK$1.90 0.24 USD | HK$895.00M 114.44M USD | 0 | HK$0.00 0 USD | ||
Fluent
FLNT
US
|
$3.62 — |
+6.78
|
$114.42M — | $325.07K — | $3.25 — | $3.75 — | $114.42M — | 0 | -$0.75 — |
|
|
Kindstar Globalgene Technology, Inc.
9960.HK
HK
|
HK$0.90 0.12 USD |
0
|
HK$894.32M 114.35M USD | HK$1.00K 127.86 USD | HK$0.90 0.12 USD | HK$0.90 0.12 USD | HK$894.32M 114.35M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Fonet Bilgi Teknolojileri A.S.
FONET.IS
TR
|
TRY 3.88 0.12 USD |
+1.57
|
TRY 3.63B 114.05M USD | TRY 13.18M 413.8K USD | TRY 3.80 0.12 USD | TRY 4.00 0.13 USD | TRY 3.63B 114.05M USD | 15.51 | TRY 0.25 0.007 USD | ||
Yatas Yatak ve Yorgan Sanayi ve Ticaret A.S.
YATAS.IS
TR
|
TRY 25.26 0.79 USD |
+1.2
|
TRY 3.63B 114.04M USD | TRY 581.56K 18.26K USD | TRY 24.70 0.78 USD | TRY 25.42 0.8 USD | TRY 3.63B 114.04M USD | 4.81 | TRY 5.25 0.16 USD | ||
Thinkific Labs Inc.
THNC.TO
CA
|
CA$2.28 1.69 USD |
0
|
CA$153.65M 114.02M USD | CA$28.76K 21.34K USD | CA$2.25 1.67 USD | CA$2.33 1.73 USD | CA$153.65M 114.02M USD | 0 | -CA$0.10 -0.07 USD | ||
|
Malaysia Marine and Heavy Engineering Holdings Berhad
5186.KL
MY
|
MYR 0.34 0.07 USD |
+1.52
|
MYR 536.00M 113.97M USD | MYR 38.40K 8.17K USD | MYR 0.33 0.07 USD | MYR 0.34 0.07 USD | MYR 536.00M 113.97M USD | 3.35 | MYR 0.10 0.02 USD | ||
AOPEN Incorporated
3046.TW
TW
|
NT$45.70 1.45 USD |
-4.89
|
NT$3.59B 113.92M USD | NT$117.01K 3.72K USD | NT$45.40 1.44 USD | NT$46.85 1.49 USD | NT$3.59B 113.92M USD | 9.60 | NT$4.76 0.15 USD | ||
Nuveen Municipal Income Fund
NMI
US
|
$9.43 — |
-0.42
|
$113.90M — | $33.16K — | $9.43 — | $9.54 — | $113.90M — | 16.54 | $0.57 — |
|
|
KGL Resources Limited
KN6.F
DE
|
€0.07 0.08 USD |
+1.41
|
€98.59M 113.81M USD | €2.11K 2.43K USD | €0.07 0.08 USD | €0.07 0.08 USD | €98.59M 113.81M USD | 0 | €0.00 0 USD | ||
|
Tribeca Global Natural Resources Limited
TGF.AX
AU
|
A$2.21 1.54 USD |
-4.74
|
A$162.86M 113.77M USD | A$74.08K 51.75K USD | A$2.12 1.48 USD | A$2.24 1.56 USD | A$162.86M 113.77M USD | 2.06 | A$1.07 0.75 USD | ||
OMER S.p.A.
OMER.MI
IT
|
€3.44 3.97 USD |
-4.18
|
€98.51M 113.71M USD | €5.99K 6.91K USD | €3.45 3.98 USD | €3.61 4.17 USD | €98.51M 113.71M USD | 8.39 | €0.41 0.47 USD | ||
Medexus Pharmaceuticals
MEDXF
US
|
$3.61 — |
+1.55
|
$113.45M — | $450.00 — | $3.48 — | $3.50 — | $113.45M — | 0 | -$0.07 — | ||
Saudi Marketing Company
4006.SR
SR
|
SAR 9.45 2.52 USD |
+0.21
|
SAR 425.25M 113.45M USD | SAR 20.94K 5.59K USD | SAR 9.36 2.5 USD | SAR 9.63 2.57 USD | SAR 425.25M 113.45M USD | 17.83 | SAR 0.53 0.14 USD | ||
Shutterstock
SSTK
US
|
$3.07 — |
-29.59
|
$113.43M — | $1.65M — | $2.96 — | $3.65 — | $113.43M — | 0 | -$5.72 — |
|
|
|
SciVision Biotech Inc.
1786.TW
TW
|
NT$49.10 1.56 USD |
+9.97
|
NT$3.57B 113.41M USD | NT$1.40M 44.61K USD | NT$44.10 1.4 USD | NT$49.10 1.56 USD | NT$3.57B 113.41M USD | 18.88 | NT$2.60 0.08 USD | ||
|
Grand Canal Land PCL
GLAND.BK
TH
|
THB 0.62 0.02 USD |
-1.59
|
THB 4.03B 113.39M USD | THB 10.55M 296.88K USD | THB 0.62 0.02 USD | THB 0.73 0.02 USD | THB 4.03B 113.39M USD | 10.33 | THB 0.06 0.001 USD | ||
DouYu
DOYU
US
|
$3.75 — |
+2.04
|
$113.32M — | $24.98K — | $3.60 — | $3.79 — | $113.32M — | 0 | -$0.15 — |
|
|
Pkp Cargo S.A.
PKP.WA
PL
|
PLN 9.95 2.53 USD |
+1.63
|
PLN 445.63M 113.27M USD | PLN 157.25K 39.97K USD | PLN 9.70 2.46 USD | PLN 10.20 2.59 USD | PLN 445.63M 113.27M USD | 2.54 | PLN 3.91 0.99 USD | ||
|
Fu Chun Shin Machinery Manufacture Co., Ltd.
6603.TWO
TW
|
NT$21.60 0.69 USD |
-9.6
|
NT$3.56B 113.18M USD | NT$597.75K 18.99K USD | NT$21.55 0.68 USD | NT$22.00 0.7 USD | NT$3.56B 113.18M USD | 29.58 | NT$0.73 0.02 USD | ||
Tsaker New Energy Tech Co., Limited
1986.HK
HK
|
HK$0.92 0.12 USD |
+1.1
|
HK$885.10M 113.17M USD | HK$2.00K 255.73 USD | HK$0.92 0.12 USD | HK$0.92 0.12 USD | HK$885.10M 113.17M USD | 10.22 | HK$0.09 0.01 USD | ||
Northcliff Resources
NCFFF
US
|
$0.17 — |
-0.23
|
$113.16M — | $2.00K — | $0.18 — | $0.20 — | $113.16M — | 0 | -$0.01 — |
|
|
Flanigan's Enterprises
BDL
US
|
$60.88 — |
-5.88
|
$113.15M — | $11.21K — | $60.62 — | $63.31 — | $113.15M — | 17.05 | $3.57 — |
|
|
Foghorn Therapeutics
FHTX
US
|
$1.91 — |
-9.29
|
$113.13M — | $1.01M — | $1.80 — | $2.10 — | $113.13M — | 0 | -$0.98 — |
|
|
|
Kee Tai Properties Co., Ltd.
2538.TW
TW
|
NT$8.00 0.25 USD |
-3.6
|
NT$3.56B 113.13M USD | NT$353.24K 11.22K USD | NT$7.93 0.25 USD | NT$8.24 0.26 USD | NT$3.56B 113.13M USD | 14.03 | NT$0.57 0.02 USD | ||
Hyloris Pharmaceuticals SA
HYL.BR
BE
|
€3.50 4.04 USD |
-4.63
|
€98.00M 113.13M USD | €21.71K 25.06K USD | €3.32 3.83 USD | €3.68 4.25 USD | €98.00M 113.13M USD | 0 | -€0.17 -0.1 USD | ||
Penta Teknoloji Urunleri Dagitim Ticaret A.S.
PENTA.IS
TR
|
TRY 9.15 0.29 USD |
+1.67
|
TRY 3.60B 113.08M USD | TRY 3.58M 112.54K USD | TRY 9.10 0.29 USD | TRY 9.78 0.31 USD | TRY 3.60B 113.08M USD | 38.12 | TRY 0.24 0.007 USD | ||
Braemar Hotels & Resorts
BHR
US
|
$1.54 — |
-4.35
|
$113.07M — | $641.15K — | $1.50 — | $1.58 — | $113.07M — | 0 | -$0.73 — |
|
|
Maoye International Holdings Limited
0848.HK
HK
|
HK$0.17 0.02 USD |
0
|
HK$884.14M 113.05M USD | HK$5.51M 704.39K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$884.14M 113.05M USD | 0 | -HK$0.14 -0.01 USD | ||
Health Catalyst
HCAT
US
|
$1.50 — |
-5.66
|
$112.88M — | $336.34K — | $1.45 — | $1.59 — | $112.88M — | 0 | -$3.69 — |
|
|
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
