Página de resultados 1116 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| F18916.MI | $14.83 16.21 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 038484.TW | $0.75 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| ABL Group ASA 26Q.MU | $0.8399 0.92 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Northern Data AG NB2.DU | $27.28 29.82 USD |
+1.11
|
$0 0 USD | $0 0 USD | $26.98 29.49 USD | $27.28 29.82 USD | $0 0 USD | 0 | $0 0 USD | |
| TPI Composites Inc GX6.SG | $1.07 1.16 USD |
+1.24
|
$0 0 USD | $0 0 USD | $1.05 1.15 USD | $1.12 1.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Heartland Group Holdings Limited HGH.XA | $0.75 0.49 USD |
+2.76
|
$0 0 USD | $0 0 USD | $0.7299 0.48 USD | $0.7299 0.48 USD | $0 0 USD | 5.32 | $0.14 0.09 USD | |
| 057236.TW | $0.04 0.0012 USD |
-20
|
$0 0 USD | $725K 23.04K USD | $0.04 0.0012 USD | $0.04 0.0012 USD | $0 0 USD | 0 | $0 0 USD | |
| F18936.MI | $94.4 103.19 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Rightmove PLC 3JDA.BE | $9.15 10 USD |
+0.55
|
$0 0 USD | $0 0 USD | $9.15 10 USD | $9.15 10 USD | $0 0 USD | 0 | $0 0 USD | |
| Ganfeng Lithium Co Ltd 39EA.MU | $2.38 2.6 USD |
+5.17
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Kruk SA 83I.MU | $92.66 101.29 USD |
+0.09
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Starbucks Corporation SBUXCL.SN | $82,000 83.25 USD |
-5.03
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 21872.49 | $3.75 0.003 USD | |
| BankInvest Optima 10 Akk. KL BIV10A.CO | $137.55 20.17 USD |
0
|
$0 0 USD | $145 21.26 USD | $137.55 20.17 USD | $137.55 20.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Panamax Aktiengesellschaft ICP.DU | $1.89 2.07 USD |
-24.4
|
$0 0 USD | $0 0 USD | $1.89 2.07 USD | $1.89 2.07 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./ANDRITZ AT0000A2KWB7.VI | $3.58 3.91 USD |
-0.56
|
$0 0 USD | $0 0 USD | $3.58 3.91 USD | $3.58 3.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Funko Inc FU2.SG | $4.44 4.85 USD |
-0.67
|
$0 0 USD | $0 0 USD | $4.38 4.79 USD | $4.47 4.89 USD | $0 0 USD | 0 | $0 0 USD | |
| P16KY8.MI | $1.99 2.18 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Chenavari Toro Income Fund Limited TORG.L | $55 0 USD |
+5.77
|
$0 0 USD | $97 0 USD | $55 0 USD | $55 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Koninklijke Ahold Delhaize NV AHOG.HM | $36.15 39.52 USD |
-0.28
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| MTR Corp Ltd MRI.SG | $3.06 3.34 USD |
0
|
$0 0 USD | $0 0 USD | $3.06 3.34 USD | $3.06 3.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Graphene Manufacturing Group Ltd 0GF.MU | $0.4 0.44 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 051203.TW | $3.65 0.12 USD |
0
|
$0 0 USD | $205K 6.51K USD | $3.6 0.11 USD | $3.65 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB Bonus.Z./ESTOXX50Gold20-26 AT0000A2RAD4.VI | $101.98 111.48 USD |
+0.26
|
$0 0 USD | $0 0 USD | $101.98 111.48 USD | $101.98 111.48 USD | $0 0 USD | 0 | $0 0 USD | |
| W17863.MI | $100.36 109.71 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Nagarro SE 0AA3.L | $59.4 64.93 USD |
+1.28
|
$0 0 USD | $46 50.28 USD | $58.9 64.39 USD | $59.4 64.93 USD | $0 0 USD | 19.89 | $2.99 3.26 USD | |
| Norra Metals Corp 1KO1.BE | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Helma Eigenheimbau AG H5E.HM | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Conduent Inc 4C0.MU | $2.38 2.6 USD |
+1.71
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Concord New Energy Group Ltd HK51.BE | $0.04 0.05 USD |
+1.22
|
$0 0 USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Modine Manufacturing Co MMF.SG | $79.9 87.34 USD |
-0.72
|
$0 0 USD | $0 0 USD | $78.7 86.03 USD | $80.48 87.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Halma PLC H11.DU | $35.42 38.72 USD |
-0.56
|
$0 0 USD | $0 0 USD | $35.42 38.72 USD | $35.52 38.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Quest Administradora General De Fondos Sa - El Fondo Quest Deuda Privada CFIQDPCB.SN | $1,119.46 1.14 USD |
0
|
$0 0 USD | $0 0 USD | $1,119.46 1.14 USD | $1,119.46 1.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Ares Capital Corp 9A2.SG | $19.4 21.21 USD |
-0.51
|
$0 0 USD | $20 21.86 USD | $19.33 21.13 USD | $19.56 21.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Klaveness Combination Carriers ASA 36K.MU | $5.24 5.73 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| AnGes Inc AJW.BE | $0.4099 0.45 USD |
0
|
$0 0 USD | $0 0 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $0 0 USD | 0 | $0 0 USD | |
| BULL-OMX-X2-N1.ST | $58.96 5.76 USD |
+0.37
|
$0 0 USD | $33 3.22 USD | $58.96 5.76 USD | $58.96 5.76 USD | $0 0 USD | 0 | $0 0 USD | |
| FNB ETN on GSACHSQ NOV25 GSETNQ.JO | $3,351 0 USD |
+0.66
|
$0 0 USD | $291 0 USD | $3,351 0 USD | $3,351 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Caterpillar Inc CAT1.HM | $312.5 341.6 USD |
-0.48
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| AMUNDI ETF Series - AMUNDI Hang Seng HK 35 Index ETF 3012.HK | $17.33 2.22 USD |
0
|
$0 0 USD | $3.5K 447.52 USD | $17.2 2.2 USD | $17.33 2.22 USD | $0 0 USD | 14.78 | $1.17 0.15 USD | |
| BioInvent International AB BIX0.MU | $3.38 3.69 USD |
-1.89
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 059730.TW | $0.33 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Monolithic Power Systems Inc NQG.BE | $641.8 701.57 USD |
-0.09
|
$0 0 USD | $0 0 USD | $638.4 697.86 USD | $642 701.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Firstrand Ltd FSRA.SG | $3.68 4.02 USD |
0
|
$0 0 USD | $0 0 USD | $3.64 3.98 USD | $3.68 4.02 USD | $0 0 USD | 0 | $0 0 USD | |
| WKM Terrain- und Beteiligungs AG WKM3.DU | $0.05 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Mercialys SA M8Y.SG | $11.02 12.05 USD |
+0.36
|
$0 0 USD | $0 0 USD | $10.96 11.98 USD | $11.02 12.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Immobiliere Dassault SA 6KP.SG | $52.8 57.72 USD |
0
|
$0 0 USD | $0 0 USD | $52.6 57.5 USD | $53 57.94 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX3 l CECE EUR AT0000A2GKZ9.VI | $49.35 53.95 USD |
+2.07
|
$0 0 USD | $0 0 USD | $49.35 53.95 USD | $49.35 53.95 USD | $0 0 USD | 0 | $0 0 USD | |
| 059853.TW | $0.11 0.0034 USD |
0
|
$0 0 USD | $11K 349.53 USD | $0.11 0.0034 USD | $0.11 0.0034 USD | $0 0 USD | 0 | $0 0 USD | |
| 062732.TW | $0.7199 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 067594.TW | $0.6099 0.02 USD |
0
|
$0 0 USD | $25K 794.38 USD | $0.6099 0.02 USD | $0.6099 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Uniti Group Inc 8XC.SG | $3.71 4.05 USD |
-1.38
|
$0 0 USD | $0 0 USD | $3.68 4.02 USD | $3.76 4.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Larsen & Toubro Ltd LTO.DU | $37.2 40.66 USD |
-0.27
|
$0 0 USD | $0 0 USD | $37.2 40.66 USD | $37.2 40.66 USD | $0 0 USD | 0 | $0 0 USD | |
| 068224.TW | $0.16 0.0050 USD |
0
|
$0 0 USD | $598K 19K USD | $0.16 0.0050 USD | $0.16 0.0050 USD | $0 0 USD | 0 | $0 0 USD | |
| 062175.TW | $0.32 0.01 USD |
0
|
$0 0 USD | $20K 635.51 USD | $0.32 0.01 USD | $0.32 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| ABF Hong Kong Bond Index Fund 2819.HK | $101.8 13.02 USD |
+0.44
|
$0 0 USD | $1.31K 168.01 USD | $101.85 13.02 USD | $101.85 13.02 USD | $0 0 USD | 0 | $0 0 USD | |
| 065141.TW | $1.55 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 088131.TW | $0.3499 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 068981.TW | $2.04 0.06 USD |
+0.49
|
$0 0 USD | $20K 635.51 USD | $2.01 0.06 USD | $2.04 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Frequentis AG FQT.MU | $49.1 53.67 USD |
+3.15
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Hello Pal International Inc 27H.SG | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 066446.TW | $3.49 0.11 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX1 s Gasoline RBOB AT0000A2SBX8.VI | $4.38 4.79 USD |
0
|
$0 0 USD | $0 0 USD | $4.38 4.79 USD | $4.38 4.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Evergy Inc 3E7.BE | $59.1 64.6 USD |
+0.89
|
$0 0 USD | $0 0 USD | $59.1 64.6 USD | $59.1 64.6 USD | $0 0 USD | 0 | $0 0 USD | |
| HWABAO CSI SH-HK-SZ 500 ETF 517060.SS | $0.8699 0.12 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Maternus-Kliniken AG MAK.BE | $1.49 1.63 USD |
-0.67
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| EB MemExpr VW Vz 21-26 AT0000A2RHV1.VI | $51.4 56.19 USD |
+0.19
|
$0 0 USD | $0 0 USD | $51.3 56.08 USD | $51.4 56.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Centrotherm international AG CTNK.HM | $5.45 5.96 USD |
-2.68
|
$0 0 USD | $0 0 USD | $5.45 5.96 USD | $5.45 5.96 USD | $0 0 USD | 0 | $0 0 USD | |
| UiPath Inc 9UV.DU | $11.45 12.52 USD |
-1.73
|
$0 0 USD | $0 0 USD | $11.44 12.51 USD | $11.45 12.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Pick N Pay Stores Ltd PIK.BE | $1.2 1.31 USD |
+0.84
|
$0 0 USD | $0 0 USD | $1.2 1.31 USD | $1.2 1.31 USD | $0 0 USD | 0 | $0 0 USD | |
| 99FKB.PA | $31.56 34.5 USD |
+0.19
|
$0 0 USD | $21.22K 23.2K USD | $31.47 34.4 USD | $31.56 34.5 USD | $0 0 USD | 0 | $0 0 USD | |
| The Western Union Co W3U.DU | $8.09 8.85 USD |
-1.22
|
$0 0 USD | $0 0 USD | $8.07 8.83 USD | $8.09 8.85 USD | $0 0 USD | 0 | $0 0 USD | |
| COE.AX | $0.17 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Bread Financial Holdings Inc LID.DU | $45.54 49.78 USD |
-0.5
|
$0 0 USD | $0 0 USD | $45.49 49.73 USD | $45.54 49.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Tupperware Brands Corp TUP.MU | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| China Universal CSI Hong Kong Stock Through High Dividend Investment Index Launched Fund(LOF) 501306.SS | $1.18 0.16 USD |
+1.2
|
$0 0 USD | $1.51M 210.26K USD | $1.17 0.16 USD | $1.18 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Himax Technologies Inc H6Q.MU | $8.05 8.8 USD |
+4.55
|
$0 0 USD | $0 0 USD | $8.05 8.8 USD | $8.05 8.8 USD | $0 0 USD | 0 | $0 0 USD | |
| 5L8.F | $0.001299 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| MasterCraft Boat Holdings Inc 1SG.BE | $16.2 17.71 USD |
+2.53
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TL.Z./ATX AT0000A2M5Z4.VI | $16.21 17.72 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Berentzen-Gruppe AG BEZ.MU | $4.28 4.68 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| AVITA Medical Inc 51KA.BE | $5.15 5.63 USD |
-1.9
|
$0 0 USD | $0 0 USD | $5.15 5.63 USD | $5.15 5.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Johnson & Johnson JNJ.BE | $136.36 149.06 USD |
-0.83
|
$0 0 USD | $0 0 USD | $136.36 149.06 USD | $136.36 149.06 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TS.Z./ERSTE GROUP AT0000A2VQZ5.VI | $0.11 0.12 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Warner Bros.Discovery Inc J5A.BE | $8.71 9.52 USD |
+3.7
|
$0 0 USD | $4 4.37 USD | $8.7 9.51 USD | $8.71 9.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Conwest Associates, LP CWPS | $26.6 — |
0
|
$0 — | $100 — | $32 — | $32 — | $0 — | 0 | $0 — | |
| HomeToGo SE LU2290523658.SG | $1.36 1.48 USD |
-2.17
|
$0 0 USD | $8.5K 9.29K USD | $1.39 1.51 USD | $1.49 1.63 USD | $0 0 USD | 0 | $0 0 USD | |
| O'Reilly Automotive Inc OM6.MU | $1,202 1313.95 USD |
0
|
$0 0 USD | $0 0 USD | $1,202 1313.95 USD | $1,202 1313.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Canntab Therapeutics Ltd TBF1.DU | $0.0005 0.00054 USD |
0
|
$0 0 USD | $300 327.94 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
| MagnaChip Semiconductor Corp SMG.SG | $3.28 3.59 USD |
-0.61
|
$0 0 USD | $0 0 USD | $3.28 3.59 USD | $3.3 3.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Agile Group Holdings Ltd A8P.SG | $0.04 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Viaplay Group AB NEB.BE | $0.05999 0.06 USD |
+4.89
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Sysco Corp SYY.SG | $65.58 71.69 USD |
-0.33
|
$0 0 USD | $0 0 USD | $65.53 71.63 USD | $66.4 72.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Flowserve Corp FWV.MU | $41.6 45.47 USD |
-1.89
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Xplora Technologies AS 86P.F | $3.29 3.6 USD |
-1.5
|
$0 0 USD | $848 926.98 USD | $3.25 3.55 USD | $3.25 3.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Brockhaus Capital Mgmt AG BKHT.MU | $14.9 16.29 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| China Minsheng Banking Corp Ltd GHFH.DU | $0.4899 0.53 USD |
+2.09
|
$0 0 USD | $0 0 USD | $0.4799 0.53 USD | $0.4899 0.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Arcandor AG ARO.BE | $0.005499 0.0060 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Studsvik AB SUD.BE | $11.6 12.68 USD |
+2.2
|
$0 0 USD | $0 0 USD | $11.4 12.46 USD | $11.6 12.68 USD | $0 0 USD | 0 | $0 0 USD | |
| The Kraft Heinz Co KHNZ.DU | $23.19 25.35 USD |
-1.11
|
$0 0 USD | $0 0 USD | $23.19 25.35 USD | $23.23 25.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Identillect Technologies Corp 8ID.BE | $0.007499 0.0081 USD |
-11.76
|
$0 0 USD | $0 0 USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||