$3.54T
Capitalização total de mercado
$143.07B
Volume total
BTC 61.07%     ETH 9.33%
Dominância

Página de resultados 1116 para o Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PEH Wertpapier AG  PEH.DU $27 29.51 USD
0
$0 0 USD $0 0 USD $27 29.51 USD $27 29.51 USD $0 0 USD 0 $0 0 USD
Suncorp Group Ltd  SU4.SG $12.2 13.34 USD
+2.52
$0 0 USD $0 0 USD $12.2 13.34 USD $12.2 13.34 USD $0 0 USD 0 $0 0 USD
Tandem Diabetes Care Inc  TD5A.BE $17.44 19.06 USD
-2.57
$0 0 USD $0 0 USD $17.44 19.06 USD $17.44 19.06 USD $0 0 USD 0 $0 0 USD
Arnoldo Mondadori Editore SpA  MDD.MU $2.15 2.35 USD
0
$0 0 USD $0 0 USD $2.15 2.35 USD $2.15 2.35 USD $0 0 USD 0 $0 0 USD
Evotec SE  EVT.BE $7.1 7.76 USD
-0.73
$0 0 USD $0 0 USD $7.04 7.7 USD $7.17 7.84 USD $0 0 USD 0 $0 0 USD
Nestle SA  NESM.MU $92.8 101.44 USD
+0.43
$0 0 USD $13 14.21 USD $92.8 101.44 USD $92.8 101.44 USD $0 0 USD 0 $0 0 USD
YUANTA SECURITIES CO.LTD  036553.TW $0.02999 0.00095 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  27G8S.PA $6.55 7.16 USD
-2.67
$0 0 USD $27.36K 29.91K USD $6.48 7.08 USD $6.88 7.52 USD $0 0 USD 0 $0 0 USD
Btg Pactual Global Bdcs Fondo De Inversion  CFIBTGGI-E.SN $93,323.13 94.74 USD
0
$0 0 USD $0 0 USD $93,323.13 94.74 USD $93,323.13 94.74 USD $0 0 USD 0 $0 0 USD
Evotec SE  EVT.HM $7.09 7.75 USD
-0.42
$0 0 USD $10 10.93 USD $7.09 7.75 USD $7.1 7.76 USD $0 0 USD 0 $0 0 USD
CarMax Inc  XA4.HA $59.68 65.24 USD
+2.3
$0 0 USD $0 0 USD $58.36 63.8 USD $59.68 65.24 USD $0 0 USD 0 $0 0 USD
Sandstorm Gold Ltd  AYS1.MU $8.04 8.78 USD
-1.17
$0 0 USD $0 0 USD $8.04 8.78 USD $8.04 8.78 USD $0 0 USD 0 $0 0 USD
  046655.TW $2.1 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Freshworks Inc  7DF.MU $13.9 15.19 USD
+1.46
$0 0 USD $0 0 USD $13.8 15.09 USD $13.9 15.19 USD $0 0 USD 0 $0 0 USD
  51K6S.PA $1.23 1.34 USD
-1.6
$0 0 USD $28.63K 31.29K USD $1.22 1.33 USD $1.25 1.37 USD $0 0 USD 0 $0 0 USD
Udemy Inc  7WH.DU $6.57 7.18 USD
-0.3
$0 0 USD $0 0 USD $6.5 7.11 USD $6.57 7.18 USD $0 0 USD 0 $0 0 USD
Dnxcorp  DWP.SG $19.65 21.48 USD
0
$0 0 USD $0 0 USD $19.5 21.32 USD $19.65 21.48 USD $0 0 USD 0 $0 0 USD
  050316.TW $0.11 0.0034 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  081348.TW $0.7399 0.02 USD
+5.71
$0 0 USD $174K 5.53K USD $0.6899 0.02 USD $0.7399 0.02 USD $0 0 USD 0 $0 0 USD
First Hydrogen Corp  FIT.MU $0.52 0.56 USD
+2.79
$0 0 USD $0 0 USD $0.52 0.56 USD $0.52 0.56 USD $0 0 USD 0 $0 0 USD
  CZ0000001375.PR $100 4.31 USD
0
$0 0 USD $950K 40.99K USD $100 4.31 USD $100 4.31 USD $0 0 USD 0 $0 0 USD
Victory Capital Holdings Inc  3PK.MU $56 61.22 USD
-0.88
$0 0 USD $0 0 USD $56 61.22 USD $56 61.22 USD $0 0 USD 0 $0 0 USD
  038800.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Adacel Technologies Limited  ADA.XA $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Regeneron Pharmaceuticals Inc  RGO.HM $460 502.84 USD
+5.09
$0 0 USD $0 0 USD $450.6 492.57 USD $460 502.84 USD $0 0 USD 0 $0 0 USD
Auxly Cannabis Group Inc  3KF.SG $0.05 0.05 USD
+7.11
$0 0 USD $0 0 USD $0.05 0.05 USD $0.05 0.05 USD $0 0 USD 0 $0 0 USD
WisdomTree Physical Gold  PHAU.AS $271.47 296.75 USD
-0.1
$0 0 USD $1.37K 1.5K USD $271.09 296.34 USD $272.51 297.89 USD $0 0 USD 0 $0 0 USD
  030708.TW $0.02 0.00063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CEWE Stiftung & Co KGaA  CWC.MU $99.4 108.66 USD
+0.56
$0 0 USD $0 0 USD $97.4 106.47 USD $99.4 108.66 USD $0 0 USD 0 $0 0 USD
  052257.TW $0.05 0.0015 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  044057.TW $0.07 0.0022 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
iShares (DE) I - iShares STOXX Europe 600 Financial Services UCITS ETF (DE)  0MOA.L $87.05 95.16 USD
-1.39
$0 0 USD $2 2.19 USD $86.71 94.79 USD $87.57 95.73 USD $0 0 USD 0 $0 0 USD
  087834.TW $0.5899 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Shopify Inc.  SHOPD.BA $1.01
-0.98
$0 $22 $1.01 $1.03 $0 0.71 $1.42
Lyxor Bloomberg Equal-weight Commodity ex-Agriculture EUR hedged UCITS ETF  0E3T.L $86.92 95.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nordea Invest Basis 2  NDIB2KL1.CO $155.05 22.73 USD
+0.32
$0 0 USD $3.01K 440.89 USD $154.85 22.7 USD $155.05 22.73 USD $0 0 USD 0 $0 0 USD
  AT0000A2AQ29.VI $101.96
0
$0 $0 $0 $0 $0 0 $0
Shimao Services Holdings Ltd  5GO.BE $0.07 0.08 USD
-1.38
$0 0 USD $0 0 USD $0.07 0.08 USD $0.07 0.08 USD $0 0 USD 0 $0 0 USD
Thorney Technologies Ltd  TEK.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0.09 0.06 USD
  052894.TW $0.01 0.00031 USD
0
$0 0 USD $770K 24.47K USD $0.01 0.00031 USD $0.01 0.00031 USD $0 0 USD 0 $0 0 USD
Mountain Alliance AG  ECF.MU $2.44 2.67 USD
-2.4
$0 0 USD $0 0 USD $2.44 2.67 USD $2.44 2.67 USD $0 0 USD 0 $0 0 USD
  053715.TW $0.1499 0.0047 USD
0
$0 0 USD $205K 6.51K USD $0.1 0.0031 USD $0.1499 0.0047 USD $0 0 USD 0 $0 0 USD
  29R9S.PA $16.28 17.8 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  052039.TW $0.33 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Great Eagle Holdings Ltd  GHK.SG $1.48 1.62 USD
+0.68
$0 0 USD $0 0 USD $1.48 1.62 USD $1.48 1.62 USD $0 0 USD 0 $0 0 USD
NEVASA HMC S.A. ADMINISTRADORA   CFIPIPOC-E.SN $819.74 0.83 USD
0
$0 0 USD $0 0 USD $819.74 0.83 USD $819.74 0.83 USD $0 0 USD 0 $0 0 USD
Adyen NV  1N8U.MU $17 18.58 USD
0
$0 0 USD $0 0 USD $17 18.58 USD $17 18.58 USD $0 0 USD 0 $0 0 USD
  049675.TW $0.14 0.0044 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Envista Holdings Corp  0HV.BE $16.8 18.36 USD
+1.2
$0 0 USD $0 0 USD $16.6 18.15 USD $16.9 18.47 USD $0 0 USD 0 $0 0 USD
RCB OETrackX6 s Copper  AT0000A2TYP4.VI $0.13 0.15 USD
0
$0 0 USD $0 0 USD $0.13 0.15 USD $0.14 0.15 USD $0 0 USD 0 $0 0 USD
Mammoth Energy Services Inc  5M8.SG $2.42 2.65 USD
+1.68
$0 0 USD $0 0 USD $2.36 2.58 USD $2.42 2.65 USD $0 0 USD 0 $0 0 USD
  088197.TW $0.02 0.00063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  056995.TW $0.01 0.00031 USD
0
$0 0 USD $848K 26.95K USD $0.01 0.00031 USD $0.01 0.00031 USD $0 0 USD 0 $0 0 USD
Connexion Mobility Ltd  CXZ.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0.0006 USD
Crestwood Equity Partners LP  CEQP-P $9.75
0
$0 $0 $0 $0 $0 0 $0
  054767.TW $0.3599 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OE Index.Z./ATX five  RCU0.VI $23.1 25.25 USD
-0.43
$0 0 USD $0 0 USD $23.1 25.25 USD $23.1 25.25 USD $0 0 USD 0 $0 0 USD
ALFA FINANC PN  CRIV4F.SA $6.85 1.39 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  055845.TW $0.08 0.0025 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Dr Hoenle AG  HNL.SG $10.1 11.04 USD
+2.02
$0 0 USD $330 360.73 USD $9.7 10.6 USD $10.1 11.04 USD $0 0 USD 0 $0 0 USD
FNB ETN on AMAZONQ SEP25  AMETNQ.JO $1,309 0 USD
+1.08
$0 0 USD $2.83K 0 USD $1,298 0 USD $1,320 0 USD $0 0 USD 0 $0 0 USD
Shinhan Inverse KOSDAQ 150 Futu  500063.KS $8,330 6.29 USD
-1.59
$0 0 USD $3 0 USD $8,330 6.29 USD $8,405 6.34 USD $0 0 USD 0 $0 0 USD
Bar Harbor Bankshares Inc  42K.F $25.6 27.98 USD
+0.79
$0 0 USD $0 0 USD $25.6 27.98 USD $25.6 27.98 USD $0 0 USD 0 $0 0 USD
Boston Properties Inc  BO9.SG $63.88 69.83 USD
+1.59
$0 0 USD $0 0 USD $63.24 69.13 USD $63.88 69.83 USD $0 0 USD 0 $0 0 USD
AMAZON.COM  AMA-U.TI $129.5 141.56 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Columbia Care Inc  3LP.DU $1.18 1.29 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  053453.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Shopify Inc  307.SG $94.66 103.48 USD
-0.35
$0 0 USD $0 0 USD $94.29 103.07 USD $94.66 103.48 USD $0 0 USD 0 $0 0 USD
UniCredit SpA  CRIP.SG $28.4 31.05 USD
0
$0 0 USD $0 0 USD $28.2 30.83 USD $28.4 31.05 USD $0 0 USD 0 $0 0 USD
China Merchants Fund Management Co. Ltd. - Flexible Hybrid Securities Investment Fund  161728.SZ $1.1 0.15 USD
+1.1
$0 0 USD $489.92K 68.12K USD $1.09 0.15 USD $1.1 0.15 USD $0 0 USD 0 $0 0 USD
Danske Invest NM Obl LV KL DKK d  DKINMOBLLV.CO $108.65 15.93 USD
0
$0 0 USD $3.16K 462.59 USD $108.65 15.93 USD $108.65 15.93 USD $0 0 USD 0 $0 0 USD
FBR Ltd  DZ2.BE $0.005499 0.0060 USD
0
$0 0 USD $0 0 USD $0.005499 0.0060 USD $0.005499 0.0060 USD $0 0 USD 0 $0 0 USD
RCB OETrackX4 l BrentCrudeOil  AT0000A2TXU6.VI $1.2 1.31 USD
+6.19
$0 0 USD $0 0 USD $1.2 1.31 USD $1.2 1.31 USD $0 0 USD 0 $0 0 USD
  045358.TW $1.68 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  045119.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Autoliv Inc  LIV.MU $92.5 101.11 USD
+0.54
$0 0 USD $0 0 USD $92.5 101.11 USD $92.5 101.11 USD $0 0 USD 0 $0 0 USD
HNB FINANCE PLC  HNBFN0000.CM $5.3 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  043137.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  051986.TW $0.13 0.0041 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
IRSA Inversiones y Representaciones SA  IRYA.BE $5.5 6.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Mindax Limited  MDX.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0.01 0.004 USD
EGB OE TL.Z./SIEMENS HEALTH  AT0000A2NHM9.VI $0.1199 0.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Aros Bostadsutveckling AB (publ)  AROS-PREF-B.ST $85.4 8.34 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NICE Ltd  NSY.MU $153 167.25 USD
+2
$0 0 USD $0 0 USD $151 165.06 USD $153 167.25 USD $0 0 USD 0 $0 0 USD
eHealth Inc  M5V.SG $3.67 4.01 USD
+1.55
$0 0 USD $0 0 USD $3.55 3.89 USD $3.67 4.01 USD $0 0 USD 0 $0 0 USD
CHAPEL DOWN GROUP  CDGP.AQ $40.35 0 USD
0
$0 0 USD $7.52K 0 USD $40.35 0 USD $40.35 0 USD $0 0 USD 0 $0 0 USD
Eramet SA  ER7.MU $48.68 53.21 USD
-0.73
$0 0 USD $0 0 USD $48.68 53.21 USD $48.68 53.21 USD $0 0 USD 0 $0 0 USD
  051407.TW $0.08 0.0025 USD
0
$0 0 USD $5K 158.88 USD $0.08 0.0025 USD $0.08 0.0025 USD $0 0 USD 0 $0 0 USD
Sixt SE  SIX3.HM $57.7 63.07 USD
-0.69
$0 0 USD $200 218.63 USD $57.7 63.07 USD $58.5 63.95 USD $0 0 USD 0 $0 0 USD
RCB Bonus.Z./SX5E/SDGP 18-23  AT0000A23SD3.VI $102.29 111.82 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Coreo AG  CORE.MU $0.3099 0.34 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Taiwan Semiconductor Manufacturing Company Limited  TSMD.BA $23.7
+2.38
$0 $244 $23.55 $23.7 $0 0.045 $525.76
  087255.TW $0.39 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  053868.TW $0.56 0.02 USD
+33.33
$0 0 USD $5K 158.88 USD $0.54 0.02 USD $0.56 0.02 USD $0 0 USD 0 $0 0 USD
Agilent Technologies Inc  AG8.HA $105.22 115.02 USD
+2.69
$0 0 USD $0 0 USD $102.7 112.26 USD $105.22 115.02 USD $0 0 USD 0 $0 0 USD
WasteTrakr Technologies Inc  2FA.MU $0.0005 0.00054 USD
0
$0 0 USD $35K 38.26K USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
  051280.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  JPZ0.F $0.0001
0
$0 $0 $0 $0 $0 0 $0
  047875.TW $0.08999 0.0028 USD
-10
$0 0 USD $20K 635.51 USD $0.08999 0.0028 USD $0.08999 0.0028 USD $0 0 USD 0 $0 0 USD
ThreeD Capital Inc  B5K3.BE $0.08 0.09 USD
-9.29
$0 0 USD $0 0 USD $0.08 0.09 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.