$3.5T
Общая капитализация
$115.78B
Общий объем
BTC 61.06%     ETH 9.42%
Доминирование

Страница результатов 1116 - Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
KEGALLE PLANTATION  KGALN0000.CM $118.5 0.39 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Oncolytics Biotech Inc  ONYN.MU $1.28 1.4 USD
0
$0 0 USD $18 19.68 USD $1.28 1.4 USD $1.28 1.4 USD $0 0 USD 0 $0 0 USD
  LIVC $0.0001
0
$0 $0 $0 $0 $0 0 $0
Mirasol Resources Ltd  M8R.BE $0.22 0.24 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  TURBO-S-HM-AVA-18.ST $34.86 3.4 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CeoTronics AG  CEK.MU $14.15 15.47 USD
+8.43
$0 0 USD $0 0 USD $14.15 15.47 USD $14.15 15.47 USD $0 0 USD 0 $0 0 USD
China Oil And Gas Group Ltd  GPI1.MU $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Ferrari NV  2FE.HA $416.8 455.62 USD
-2.02
$0 0 USD $0 0 USD $416.8 455.62 USD $416.8 455.62 USD $0 0 USD 0 $0 0 USD
Byotrol PLC  B7Y.BE $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SBI Holdings Inc  ZOF.SG $26 28.42 USD
-0.76
$0 0 USD $0 0 USD $26 28.42 USD $26 28.42 USD $0 0 USD 0 $0 0 USD
Grammer AG  GMM.DU $6.65 7.27 USD
0
$0 0 USD $0 0 USD $6.55 7.16 USD $6.65 7.27 USD $0 0 USD 0 $0 0 USD
Treasury Wine Estates Ltd  T7W.DU $4.49 4.9 USD
-2.94
$0 0 USD $0 0 USD $4.49 4.9 USD $4.5 4.92 USD $0 0 USD 0 $0 0 USD
Materialise NV  06MA.SG $4.9 5.36 USD
-1.21
$0 0 USD $0 0 USD $4.9 5.36 USD $4.9 5.36 USD $0 0 USD 0 $0 0 USD
PEH Wertpapier AG  PEH.DU $27 29.51 USD
0
$0 0 USD $0 0 USD $27 29.51 USD $27 29.51 USD $0 0 USD 0 $0 0 USD
Suncorp Group Ltd  SU4.SG $11.9 13.01 USD
-2.46
$0 0 USD $0 0 USD $11.9 13.01 USD $11.9 13.01 USD $0 0 USD 0 $0 0 USD
Tandem Diabetes Care Inc  TD5A.BE $18.38 20.09 USD
-4.92
$0 0 USD $0 0 USD $18.38 20.09 USD $18.38 20.09 USD $0 0 USD 0 $0 0 USD
Arnoldo Mondadori Editore SpA  MDD.MU $2.15 2.35 USD
0
$0 0 USD $0 0 USD $2.15 2.35 USD $2.15 2.35 USD $0 0 USD 0 $0 0 USD
Evotec SE  EVT.BE $7.55 8.25 USD
+3.31
$0 0 USD $50 54.66 USD $7.34 8.02 USD $7.66 8.38 USD $0 0 USD 0 $0 0 USD
Nestle SA  NESM.MU $90.4 98.82 USD
-1.31
$0 0 USD $0 0 USD $90.4 98.82 USD $90.4 98.82 USD $0 0 USD 0 $0 0 USD
YUANTA SECURITIES CO.LTD  036553.TW $0.02999 0.00095 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  27G8S.PA $6.96 7.61 USD
+1.3
$0 0 USD $27.57K 30.14K USD $6.96 7.61 USD $7.58 8.29 USD $0 0 USD 0 $0 0 USD
Btg Pactual Global Bdcs Fondo De Inversion  CFIBTGGI-E.SN $93,323.13 94.74 USD
0
$0 0 USD $0 0 USD $93,323.13 94.74 USD $93,323.13 94.74 USD $0 0 USD 0 $0 0 USD
Evotec SE  EVT.HM $7.53 8.23 USD
+1.26
$0 0 USD $997 1.09K USD $7.3 7.98 USD $7.59 8.3 USD $0 0 USD 0 $0 0 USD
CarMax Inc  XA4.HA $58.22 63.64 USD
-1.49
$0 0 USD $0 0 USD $58.22 63.64 USD $58.22 63.64 USD $0 0 USD 0 $0 0 USD
Sandstorm Gold Ltd  AYS1.MU $7.96 8.7 USD
0
$0 0 USD $0 0 USD $7.96 8.7 USD $7.96 8.7 USD $0 0 USD 0 $0 0 USD
  046655.TW $2.1 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Freshworks Inc  7DF.MU $13.4 14.65 USD
-3.6
$0 0 USD $0 0 USD $13.4 14.65 USD $13.4 14.65 USD $0 0 USD 0 $0 0 USD
  51K6S.PA $1.27 1.39 USD
+1.59
$0 0 USD $28.7K 31.37K USD $1.27 1.39 USD $1.32 1.44 USD $0 0 USD 0 $0 0 USD
Udemy Inc  7WH.DU $6.21 6.78 USD
-3.09
$0 0 USD $0 0 USD $6.21 6.78 USD $6.27 6.85 USD $0 0 USD 0 $0 0 USD
Dnxcorp  DWP.SG $20.4 22.3 USD
+0.99
$0 0 USD $0 0 USD $20.2 22.08 USD $20.4 22.3 USD $0 0 USD 0 $0 0 USD
  050316.TW $0.11 0.0034 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  081348.TW $0.79 0.03 USD
-4.82
$0 0 USD $207K 6.58K USD $0.79 0.03 USD $0.8399 0.03 USD $0 0 USD 0 $0 0 USD
First Hydrogen Corp  FIT.MU $0.79 0.86 USD
+20.86
$0 0 USD $7.4K 8.09K USD $0.76 0.83 USD $0.76 0.83 USD $0 0 USD 0 $0 0 USD
  CZ0000001375.PR $100 4.31 USD
0
$0 0 USD $950K 40.99K USD $100 4.31 USD $100 4.31 USD $0 0 USD 0 $0 0 USD
Victory Capital Holdings Inc  3PK.MU $55 60.12 USD
0
$0 0 USD $0 0 USD $55 60.12 USD $55 60.12 USD $0 0 USD 0 $0 0 USD
  038800.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Adacel Technologies Limited  ADA.XA $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Regeneron Pharmaceuticals Inc  RGO.HM $448 489.72 USD
-1.28
$0 0 USD $0 0 USD $448 489.72 USD $448 489.72 USD $0 0 USD 0 $0 0 USD
Auxly Cannabis Group Inc  3KF.SG $0.05 0.05 USD
+2.99
$0 0 USD $0 0 USD $0.05 0.05 USD $0.05 0.05 USD $0 0 USD 0 $0 0 USD
WisdomTree Physical Gold  PHAU.AS $272.75 298.15 USD
+0.7
$0 0 USD $751 820.94 USD $270.61 295.81 USD $273.02 298.45 USD $0 0 USD 0 $0 0 USD
  030708.TW $0.02 0.00063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CEWE Stiftung & Co KGaA  CWC.MU $97.75 106.85 USD
-0.86
$0 0 USD $0 0 USD $97.75 106.85 USD $97.75 106.85 USD $0 0 USD 0 $0 0 USD
  052257.TW $0.05 0.0015 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  044057.TW $0.07 0.0022 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
iShares (DE) I - iShares STOXX Europe 600 Financial Services UCITS ETF (DE)  0MOA.L $85.78 93.77 USD
-1.61
$0 0 USD $5 5.47 USD $85.78 93.77 USD $85.93 93.93 USD $0 0 USD 0 $0 0 USD
  087834.TW $0.5899 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Shopify Inc.  SHOPD.BA $1.06
+4.95
$0 $8K $1.06 $1.09 $0 0.74 $1.42
Lyxor Bloomberg Equal-weight Commodity ex-Agriculture EUR hedged UCITS ETF  0E3T.L $86.92 95.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nordea Invest Basis 2  NDIB2KL1.CO $154.45 22.65 USD
-0.48
$0 0 USD $4.36K 639.12 USD $154.3 22.62 USD $154.6 22.67 USD $0 0 USD 0 $0 0 USD
  AT0000A2AQ29.VI $101.96
0
$0 $0 $0 $0 $0 0 $0
Shimao Services Holdings Ltd  5GO.BE $0.07 0.08 USD
-1.4
$0 0 USD $0 0 USD $0.07 0.08 USD $0.07 0.08 USD $0 0 USD 0 $0 0 USD
Thorney Technologies Ltd  TEK.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0.09 0.06 USD
  052894.TW $0.01 0.00031 USD
0
$0 0 USD $770K 24.47K USD $0.01 0.00031 USD $0.01 0.00031 USD $0 0 USD 0 $0 0 USD
Mountain Alliance AG  ECF.MU $2.5 2.73 USD
+2.46
$0 0 USD $0 0 USD $2.5 2.73 USD $2.5 2.73 USD $0 0 USD 0 $0 0 USD
  053715.TW $0.1499 0.0047 USD
0
$0 0 USD $205K 6.51K USD $0.1 0.0031 USD $0.1499 0.0047 USD $0 0 USD 0 $0 0 USD
  29R9S.PA $16.28 17.8 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  052039.TW $0.33 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Great Eagle Holdings Ltd  GHK.SG $1.48 1.62 USD
0
$0 0 USD $0 0 USD $1.48 1.62 USD $1.48 1.62 USD $0 0 USD 0 $0 0 USD
NEVASA HMC S.A. ADMINISTRADORA   CFIPIPOC-E.SN $819.74 0.83 USD
0
$0 0 USD $0 0 USD $819.74 0.83 USD $819.74 0.83 USD $0 0 USD 0 $0 0 USD
Adyen NV  1N8U.MU $16.7 18.26 USD
-2.34
$0 0 USD $100 109.31 USD $16.7 18.26 USD $17.1 18.69 USD $0 0 USD 0 $0 0 USD
  049675.TW $0.14 0.0044 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Envista Holdings Corp  0HV.BE $16.2 17.71 USD
-2.99
$0 0 USD $0 0 USD $16.2 17.71 USD $16.7 18.26 USD $0 0 USD 0 $0 0 USD
RCB OETrackX6 s Copper  AT0000A2TYP4.VI $0.13 0.15 USD
0
$0 0 USD $0 0 USD $0.13 0.15 USD $0.14 0.15 USD $0 0 USD 0 $0 0 USD
Mammoth Energy Services Inc  5M8.SG $2.4 2.62 USD
-1.64
$0 0 USD $0 0 USD $2.4 2.62 USD $2.4 2.62 USD $0 0 USD 0 $0 0 USD
  088197.TW $0.02 0.00063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  056995.TW $0.01 0.00031 USD
0
$0 0 USD $848K 26.95K USD $0.01 0.00031 USD $0.01 0.00031 USD $0 0 USD 0 $0 0 USD
Connexion Mobility Ltd  CXZ.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0.0006 USD
Crestwood Equity Partners LP  CEQP-P $9.75
0
$0 $0 $0 $0 $0 0 $0
  054767.TW $0.3599 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OE Index.Z./ATX five  RCU0.VI $23 25.14 USD
-0.22
$0 0 USD $0 0 USD $23 25.14 USD $23 25.14 USD $0 0 USD 0 $0 0 USD
ALFA FINANC PN  CRIV4F.SA $6.85 1.39 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  055845.TW $0.08 0.0025 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Dr Hoenle AG  HNL.SG $10.25 11.2 USD
+2.91
$0 0 USD $0 0 USD $9.96 10.89 USD $10.25 11.2 USD $0 0 USD 0 $0 0 USD
FNB ETN on AMAZONQ SEP25  AMETNQ.JO $1,307 0 USD
-0.31
$0 0 USD $2.03K 0 USD $1,267 0 USD $1,309 0 USD $0 0 USD 0 $0 0 USD
Shinhan Inverse KOSDAQ 150 Futu  500063.KS $8,110 6.12 USD
-0.43
$0 0 USD $995 0.75 USD $8,015 6.05 USD $8,125 6.13 USD $0 0 USD 0 $0 0 USD
Bar Harbor Bankshares Inc  42K.F $25.4 27.77 USD
-0.78
$0 0 USD $0 0 USD $25.4 27.77 USD $25.4 27.77 USD $0 0 USD 0 $0 0 USD
Boston Properties Inc  BO9.SG $62.78 68.63 USD
-1.6
$0 0 USD $0 0 USD $62.78 68.63 USD $62.78 68.63 USD $0 0 USD 0 $0 0 USD
AMAZON.COM  AMA-U.TI $129.5 141.56 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Columbia Care Inc  3LP.DU $1.18 1.29 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  053453.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Shopify Inc  307.SG $98 107.13 USD
-1.9
$0 0 USD $426 465.68 USD $97.03 106.07 USD $98.6 107.78 USD $0 0 USD 0 $0 0 USD
UniCredit SpA  CRIP.SG $27.8 30.39 USD
0
$0 0 USD $0 0 USD $27.6 30.17 USD $27.8 30.39 USD $0 0 USD 0 $0 0 USD
China Merchants Fund Management Co. Ltd. - Flexible Hybrid Securities Investment Fund  161728.SZ $1.11 0.15 USD
+1.09
$0 0 USD $296.17K 41.18K USD $1.1 0.15 USD $1.12 0.16 USD $0 0 USD 0 $0 0 USD
Danske Invest NM Obl LV KL DKK d  DKINMOBLLV.CO $108.65 15.93 USD
0
$0 0 USD $3.16K 462.59 USD $108.65 15.93 USD $108.65 15.93 USD $0 0 USD 0 $0 0 USD
FBR Ltd  DZ2.BE $0.005 0.0054 USD
0
$0 0 USD $0 0 USD $0.005 0.0054 USD $0.005 0.0054 USD $0 0 USD 0 $0 0 USD
RCB OETrackX4 l BrentCrudeOil  AT0000A2TXU6.VI $1.32 1.44 USD
+11.86
$0 0 USD $0 0 USD $1.32 1.44 USD $1.32 1.44 USD $0 0 USD 0 $0 0 USD
  045358.TW $1.68 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  045119.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Autoliv Inc  LIV.MU $94.5 103.3 USD
0
$0 0 USD $0 0 USD $94.5 103.3 USD $94.5 103.3 USD $0 0 USD 0 $0 0 USD
HNB FINANCE PLC  HNBFN0000.CM $5.3 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  043137.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  051986.TW $0.13 0.0041 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
IRSA Inversiones y Representaciones SA  IRYA.BE $5.5 6.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Mindax Limited  MDX.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0.01 0.004 USD
EGB OE TL.Z./SIEMENS HEALTH  AT0000A2NHM9.VI $0.1199 0.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Aros Bostadsutveckling AB (publ)  AROS-PREF-B.ST $85.4 8.34 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NICE Ltd  NSY.MU $151 165.06 USD
-1.31
$0 0 USD $0 0 USD $151 165.06 USD $151 165.06 USD $0 0 USD 0 $0 0 USD
eHealth Inc  M5V.SG $3.71 4.06 USD
-1.64
$0 0 USD $0 0 USD $3.71 4.06 USD $3.71 4.06 USD $0 0 USD 0 $0 0 USD
CHAPEL DOWN GROUP  CDGP.AQ $39.9 0 USD
-0.25
$0 0 USD $19.13K 0 USD $39.9 0 USD $40 0 USD $0 0 USD 0 $0 0 USD
Eramet SA  ER7.MU $47.2 51.6 USD
-2.88
$0 0 USD $0 0 USD $47.2 51.6 USD $47.2 51.6 USD $0 0 USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь