$3.46T
Capitalizzazione totale
$82.11B
Volume totale
BTC 61.40%     ETH 9.14%
Prevalenza di BTC

Pagina di risultati 1116 per Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutte le industrie
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
MTR Corp Ltd  MRI.SG $3.04 3.32 USD
0
$0 0 USD $0 0 USD $3.04 3.32 USD $3.04 3.32 USD $0 0 USD 0 $0 0 USD
Graphene Manufacturing Group Ltd  0GF.MU $0.4 0.44 USD
0
$0 0 USD $0 0 USD $0.4 0.44 USD $0.4 0.44 USD $0 0 USD 0 $0 0 USD
  051203.TW $3.65 0.12 USD
0
$0 0 USD $205K 6.51K USD $3.6 0.11 USD $3.65 0.12 USD $0 0 USD 0 $0 0 USD
RCB Bonus.Z./ESTOXX50Gold20-26  AT0000A2RAD4.VI $98.8 108 USD
+0.03
$0 0 USD $0 0 USD $98.8 108 USD $98.8 108 USD $0 0 USD 0 $0 0 USD
  W17863.MI $100.36 109.71 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nagarro SE  0AA3.L $58.1 63.51 USD
+2.38
$0 0 USD $102 111.5 USD $57.35 62.69 USD $58.1 63.51 USD $0 0 USD 19.46 $2.99 3.26 USD
Norra Metals Corp  1KO1.BE $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Helma Eigenheimbau AG  H5E.HM $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Conduent Inc  4C0.MU $2.38 2.6 USD
0
$0 0 USD $0 0 USD $2.38 2.6 USD $2.38 2.6 USD $0 0 USD 0 $0 0 USD
Concord New Energy Group Ltd  HK51.BE $0.04 0.05 USD
+2.41
$0 0 USD $0 0 USD $0.04 0.05 USD $0.04 0.05 USD $0 0 USD 0 $0 0 USD
Modine Manufacturing Co  MMF.SG $81.24 88.81 USD
-0.07
$0 0 USD $0 0 USD $81.24 88.81 USD $81.24 88.81 USD $0 0 USD 0 $0 0 USD
Halma PLC  H11.DU $36.26 39.64 USD
-1.15
$0 0 USD $0 0 USD $36.26 39.64 USD $36.58 39.99 USD $0 0 USD 0 $0 0 USD
Quest Administradora General De Fondos Sa - El Fondo Quest Deuda Privada  CFIQDPCB.SN $1,119.46 1.14 USD
0
$0 0 USD $0 0 USD $1,119.46 1.14 USD $1,119.46 1.14 USD $0 0 USD 0 $0 0 USD
Ares Capital Corp  9A2.SG $18.5 20.23 USD
-0.66
$0 0 USD $0 0 USD $18.5 20.23 USD $18.5 20.23 USD $0 0 USD 0 $0 0 USD
Klaveness Combination Carriers ASA  36K.MU $5.41 5.91 USD
0
$0 0 USD $0 0 USD $5.41 5.91 USD $5.41 5.91 USD $0 0 USD 0 $0 0 USD
AnGes Inc  AJW.BE $0.4 0.44 USD
-0.5
$0 0 USD $0 0 USD $0.4 0.44 USD $0.4 0.44 USD $0 0 USD 0 $0 0 USD
  BULL-OMX-X2-N1.ST $59 5.76 USD
0
$0 0 USD $100 9.76 USD $59 5.76 USD $59 5.76 USD $0 0 USD 0 $0 0 USD
FNB ETN on GSACHSQ NOV25  GSETNQ.JO $3,351 0 USD
-1.33
$0 0 USD $291 0 USD $3,351 0 USD $3,351 0 USD $0 0 USD 0 $0 0 USD
Caterpillar Inc  CAT1.HM $308.5 337.23 USD
-0.64
$0 0 USD $0 0 USD $308.5 337.23 USD $308.5 337.23 USD $0 0 USD 0 $0 0 USD
AMUNDI ETF Series - AMUNDI Hang Seng HK 35 Index ETF  3012.HK $17.32 2.21 USD
0
$0 0 USD $4.5K 575.38 USD $17.32 2.21 USD $17.32 2.21 USD $0 0 USD 14.77 $1.17 0.15 USD
BioInvent International AB  BIX0.MU $3.38 3.69 USD
-0.59
$0 0 USD $0 0 USD $3.38 3.69 USD $3.38 3.69 USD $0 0 USD 0 $0 0 USD
  059730.TW $0.33 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Monolithic Power Systems Inc  NQG.BE $584.4 638.83 USD
-0.2
$0 0 USD $0 0 USD $584.2 638.61 USD $585 639.48 USD $0 0 USD 0 $0 0 USD
Firstrand Ltd  FSRA.SG $3.42 3.74 USD
+0.59
$0 0 USD $0 0 USD $3.42 3.74 USD $3.42 3.74 USD $0 0 USD 0 $0 0 USD
WKM Terrain- und Beteiligungs AG  WKM3.DU $0.05 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Mercialys SA  M8Y.SG $10.78 11.78 USD
+0.75
$0 0 USD $0 0 USD $10.74 11.74 USD $10.78 11.78 USD $0 0 USD 0 $0 0 USD
Immobiliere Dassault SA  6KP.SG $52 56.84 USD
0
$0 0 USD $0 0 USD $52 56.84 USD $52.6 57.5 USD $0 0 USD 0 $0 0 USD
RCB OETrackX3 l CECE EUR  AT0000A2GKZ9.VI $45.13 49.33 USD
0
$0 0 USD $0 0 USD $45.13 49.33 USD $45.47 49.7 USD $0 0 USD 0 $0 0 USD
  059853.TW $0.11 0.0034 USD
-15.38
$0 0 USD $100K 3.18K USD $0.11 0.0034 USD $0.11 0.0034 USD $0 0 USD 0 $0 0 USD
  062732.TW $0.7199 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  067594.TW $0.79 0.03 USD
+14.49
$0 0 USD $89K 2.83K USD $0.76 0.02 USD $0.8199 0.03 USD $0 0 USD 0 $0 0 USD
Uniti Group Inc  8XC.SG $3.5 3.83 USD
-0.96
$0 0 USD $0 0 USD $3.5 3.83 USD $3.5 3.83 USD $0 0 USD 0 $0 0 USD
Larsen & Toubro Ltd  LTO.DU $36.2 39.57 USD
+1.4
$0 0 USD $0 0 USD $35.7 39.02 USD $36.2 39.57 USD $0 0 USD 0 $0 0 USD
  068224.TW $0.16 0.0050 USD
0
$0 0 USD $598K 19K USD $0.16 0.0050 USD $0.16 0.0050 USD $0 0 USD 0 $0 0 USD
  062175.TW $0.2 0.0063 USD
0
$0 0 USD $1.5M 47.57K USD $0.2 0.0063 USD $0.2 0.0063 USD $0 0 USD 0 $0 0 USD
ABF Hong Kong Bond Index Fund  2819.HK $102 13.04 USD
0
$0 0 USD $6 0.77 USD $102.35 13.09 USD $102.35 13.09 USD $0 0 USD 0 $0 0 USD
  065141.TW $1.55 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  088131.TW $0.3499 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  068981.TW $1.9 0.06 USD
-9.52
$0 0 USD $214K 6.8K USD $1.89 0.06 USD $1.91 0.06 USD $0 0 USD 0 $0 0 USD
Frequentis AG  FQT.MU $51 55.75 USD
+5.81
$0 0 USD $0 0 USD $51 55.75 USD $51 55.75 USD $0 0 USD 0 $0 0 USD
Hello Pal International Inc  27H.SG $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  066446.TW $3.49 0.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OETrackX1 s Gasoline RBOB  AT0000A2SBX8.VI $4.38 4.79 USD
0
$0 0 USD $0 0 USD $4.38 4.79 USD $4.38 4.79 USD $0 0 USD 0 $0 0 USD
Evergy Inc  3E7.BE $58.42 63.86 USD
+1.18
$0 0 USD $0 0 USD $58.42 63.86 USD $58.42 63.86 USD $0 0 USD 0 $0 0 USD
HWABAO CSI SH-HK-SZ 500 ETF  517060.SS $0.8699 0.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Maternus-Kliniken AG  MAK.BE $1.38 1.51 USD
-2.82
$0 0 USD $0 0 USD $1.38 1.51 USD $1.38 1.51 USD $0 0 USD 0 $0 0 USD
EB MemExpr VW Vz 21-26  AT0000A2RHV1.VI $48.2 52.69 USD
+0.84
$0 0 USD $0 0 USD $48.2 52.69 USD $48.25 52.74 USD $0 0 USD 0 $0 0 USD
Centrotherm international AG  CTNK.HM $5.45 5.96 USD
-6.03
$0 0 USD $0 0 USD $5.45 5.96 USD $5.45 5.96 USD $0 0 USD 0 $0 0 USD
UiPath Inc  9UV.DU $10.51 11.48 USD
-2.51
$0 0 USD $0 0 USD $10.51 11.48 USD $10.51 11.48 USD $0 0 USD 0 $0 0 USD
Pick N Pay Stores Ltd  PIK.BE $1.13 1.24 USD
-2.59
$0 0 USD $0 0 USD $1.13 1.24 USD $1.13 1.24 USD $0 0 USD 0 $0 0 USD
  99FKB.PA $30.34 33.17 USD
+1
$0 0 USD $21.5K 23.5K USD $30.18 32.99 USD $30.44 33.28 USD $0 0 USD 0 $0 0 USD
The Western Union Co  W3U.DU $7.31 7.99 USD
-4.74
$0 0 USD $550 601.22 USD $7.29 7.96 USD $7.33 8.01 USD $0 0 USD 0 $0 0 USD
  COE.AX $0.17
0
$0 $0 $0 $0 $0 0 $0
Bread Financial Holdings Inc  LID.DU $43.83 47.91 USD
-1.08
$0 0 USD $0 0 USD $43.78 47.86 USD $43.83 47.91 USD $0 0 USD 0 $0 0 USD
Tupperware Brands Corp  TUP.MU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
China Universal CSI Hong Kong Stock Through High Dividend Investment Index Launched Fund(LOF)  501306.SS $1.19 0.17 USD
+0.42
$0 0 USD $900.77K 125.25K USD $1.19 0.16 USD $1.2 0.17 USD $0 0 USD 0 $0 0 USD
Himax Technologies Inc  H6Q.MU $7.75 8.47 USD
-1.27
$0 0 USD $0 0 USD $7.75 8.47 USD $7.75 8.47 USD $0 0 USD 0 $0 0 USD
  5L8.F $0.001299
0
$0 $0 $0 $0 $0 0 $0
MasterCraft Boat Holdings Inc  1SG.BE $15.4 16.83 USD
-0.65
$0 0 USD $0 0 USD $15.4 16.83 USD $15.4 16.83 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./ATX  AT0000A2M5Z4.VI $16.21 17.72 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Berentzen-Gruppe AG  BEZ.MU $4.21 4.6 USD
-0.71
$0 0 USD $0 0 USD $4.21 4.6 USD $4.21 4.6 USD $0 0 USD 0 $0 0 USD
AVITA Medical Inc  51KA.BE $4.78 5.23 USD
0
$0 0 USD $0 0 USD $4.78 5.23 USD $4.78 5.23 USD $0 0 USD 0 $0 0 USD
Johnson & Johnson  JNJ.BE $136 148.67 USD
+0.65
$0 0 USD $0 0 USD $136 148.67 USD $136 148.67 USD $0 0 USD 0 $0 0 USD
EGB OE TS.Z./ERSTE GROUP  AT0000A2VQZ5.VI $0.11 0.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Warner Bros.Discovery Inc  J5A.BE $8.69 9.5 USD
+0.68
$0 0 USD $0 0 USD $8.69 9.5 USD $8.69 9.5 USD $0 0 USD 0 $0 0 USD
Conwest Associates, LP  CWPS $26.6
-16.87
$0 $100 $26.6 $26.6 $0 0 $0
HomeToGo SE  LU2290523658.SG $1.26 1.37 USD
0
$0 0 USD $0 0 USD $1.26 1.37 USD $1.26 1.37 USD $0 0 USD 0 $0 0 USD
O'Reilly Automotive Inc  OM6.MU $77.96 85.22 USD
0
$0 0 USD $0 0 USD $77.96 85.22 USD $77.96 85.22 USD $0 0 USD 0 $0 0 USD
Canntab Therapeutics Ltd  TBF1.DU $0.0005 0.00054 USD
0
$0 0 USD $300 327.94 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
MagnaChip Semiconductor Corp  SMG.SG $3.28 3.59 USD
-0.61
$0 0 USD $0 0 USD $3.28 3.59 USD $3.28 3.59 USD $0 0 USD 0 $0 0 USD
Agile Group Holdings Ltd  A8P.SG $0.04 0.04 USD
0
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
Viaplay Group AB  NEB.BE $0.05999 0.07 USD
+4.52
$0 0 USD $0 0 USD $0.05999 0.07 USD $0.05999 0.07 USD $0 0 USD 0 $0 0 USD
Sysco Corp  SYY.SG $64.76 70.79 USD
+1.2
$0 0 USD $40 43.73 USD $64.76 70.79 USD $64.76 70.79 USD $0 0 USD 0 $0 0 USD
Flowserve Corp  FWV.MU $40.4 44.16 USD
-1.46
$0 0 USD $0 0 USD $40.4 44.16 USD $40.4 44.16 USD $0 0 USD 0 $0 0 USD
Xplora Technologies AS  86P.F $3.44 3.76 USD
+6.5
$0 0 USD $848 926.98 USD $3.44 3.76 USD $3.44 3.76 USD $0 0 USD 0 $0 0 USD
Brockhaus Capital Mgmt AG  BKHT.MU $14.6 15.96 USD
-2.01
$0 0 USD $0 0 USD $14.6 15.96 USD $14.6 15.96 USD $0 0 USD 0 $0 0 USD
China Minsheng Banking Corp Ltd  GHFH.DU $0.4899 0.54 USD
-0.8
$0 0 USD $0 0 USD $0.4899 0.54 USD $0.4899 0.54 USD $0 0 USD 0 $0 0 USD
Arcandor AG  ARO.BE $0.005499 0.0060 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Studsvik AB  SUD.BE $12.7 13.88 USD
+11.89
$0 0 USD $0 0 USD $11.3 12.35 USD $12.7 13.88 USD $0 0 USD 0 $0 0 USD
The Kraft Heinz Co  KHNZ.DU $22.6 24.7 USD
-0.83
$0 0 USD $0 0 USD $22.6 24.7 USD $22.66 24.77 USD $0 0 USD 0 $0 0 USD
Identillect Technologies Corp  8ID.BE $0.007499 0.0081 USD
-11.76
$0 0 USD $0 0 USD $0.007499 0.0081 USD $0.007499 0.0081 USD $0 0 USD 0 $0 0 USD
Boston Properties Inc  BO9.HA $62.18 67.97 USD
-0.67
$0 0 USD $0 0 USD $62.18 67.97 USD $62.18 67.97 USD $0 0 USD 0 $0 0 USD
Pearl Gold AG  02P.SG $0.52 0.57 USD
-5.45
$0 0 USD $0 0 USD $0.52 0.57 USD $0.52 0.57 USD $0 0 USD 0 $0 0 USD
  086806.TW $0.02999 0.00095 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Northam Platinum Holdings Ltd  7JR.BE $8.2 8.96 USD
0
$0 0 USD $0 0 USD $8.2 8.96 USD $8.2 8.96 USD $0 0 USD 0 $0 0 USD
Clarivate PLC  16A.HA $3.68 4.02 USD
+0.55
$0 0 USD $0 0 USD $3.68 4.02 USD $3.68 4.02 USD $0 0 USD 0 $0 0 USD
ALBA SE  ABA.MU $7.9 8.64 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Salmon Evolution ASA  60E.DU $0.53 0.58 USD
+3.33
$0 0 USD $0 0 USD $0.53 0.58 USD $0.53 0.58 USD $0 0 USD 0 $0 0 USD
  046219.TW $0.46 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  048151.TW $0.2899 0.0092 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Qiagen NV  QIA.HA $40.75 44.54 USD
+1.03
$0 0 USD $0 0 USD $40.75 44.54 USD $40.75 44.54 USD $0 0 USD 0 $0 0 USD
Morgan Stanley  MSCL.SN $122,720 124.59 USD
0
$0 0 USD $0 0 USD $122,720 124.59 USD $122,720 124.59 USD $0 0 USD 0 $0 0 USD
  6362.T $8,330
0
$0 $0 $0 $0 $0 0 $0
  73960P.TWO $0.11 0.0034 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Allegion PLC  60A.DU $116 126.8 USD
0
$0 0 USD $0 0 USD $116 126.8 USD $116 126.8 USD $0 0 USD 0 $0 0 USD
  087287.TW $0.2 0.0063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sogeclair SA  2U0.MU $25.1 27.44 USD
0
$0 0 USD $0 0 USD $25.1 27.44 USD $25.1 27.44 USD $0 0 USD 0 $0 0 USD
  087874.TW $0.77 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sproutly Canada Inc  38G.SG $0.008999 0.0098 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  050555.TW $0.14 0.0044 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui