$3.58T
Общая капитализация
$137.67B
Общий объем
BTC 60.81%     ETH 9.40%
Доминирование

Страница результатов 111 - Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Runner (Xiamen) Corp.  603408.SS $11.85 1.65 USD
+2.07
$5.3B 737.45M USD $3.35M 465.32K USD $11.67 1.62 USD $11.89 1.65 USD $5.3B 737.45M USD 10.97 $1.08 0.15 USD
Guangdong Lyric Robot Automation Co.,Ltd.  688499.SS $31.43 4.37 USD
-2.45
$5.3B 737.37M USD $8.93M 1.24M USD $31.18 4.34 USD $33.08 4.6 USD $5.3B 737.37M USD 0 -$6.51 -0.9 USD
Ontex Group NV  0QVQ.IL $7.87 8.6 USD
+0.83
$674.21M 737M USD $2.94K 3.21K USD $0 0 USD $0 0 USD $674.21M 737M USD 0 -$0.56 -0.6 USD
Changshu Fengfan Power Equipment Co., Ltd.  601700.SS $4.64 0.65 USD
+0.87
$5.3B 736.94M USD $19.21M 2.67M USD $4.56 0.63 USD $4.65 0.65 USD $5.3B 736.94M USD 0 -$0.01 -0.001 USD
Rajesh Exports Limited  RAJESHEXPO.NS $206.25 2.5 USD
+1.79
$60.9B 736.76M USD $2.52M 30.47K USD $203.13 2.46 USD $213.29 2.58 USD $60.9B 736.76M USD 158.65 $1.3 0.02 USD
Solaris Resources Inc.  SLS.TO $6.03 4.47 USD
-1.79
$992.51M 736.5M USD $129.08K 95.78K USD $5.97 4.43 USD $6.11 4.53 USD $992.51M 736.5M USD 0 -$0.69 -0.5 USD
Tokmanni Group Oyj  0RG2.IL $10.95 11.97 USD
+0.14
$673.57M 736.31M USD $343 374.95 USD $10.93 11.95 USD $10.95 11.97 USD $673.57M 736.31M USD 11.64 $0.94 1.03 USD
Pierre et Vacances SA  VAC.PA $1.46 1.59 USD
-0.14
$673.38M 736.09M USD $13.03K 14.24K USD $1.46 1.59 USD $1.47 1.6 USD $673.38M 736.09M USD 72.90 $0.02 0.02 USD
Central Pacific Financial  CPF $27.28
+0.78
$735.9M $160.35K $27.09 $27.38 $735.9M 12.62 $2.16
Trulieve Cannabis Corp.  TRUL.CN $5.02 3.73 USD
-3.28
$991.69M 735.89M USD $0 0 USD $0 0 USD $0 0 USD $991.69M 735.89M USD 0 -$1.05 -0.7 USD
Hangzhou Youngsun Intelligent Equipment Co., Ltd.  603901.SS $10.85 1.51 USD
+0.37
$5.29B 735.71M USD $14.74M 2.05M USD $10.75 1.49 USD $11.09 1.54 USD $5.29B 735.71M USD 271.25 $0.04 0.005 USD
Guangdong Shunna Electric Co., Ltd  000533.SZ $7.65 1.06 USD
-8.93
$5.28B 734.81M USD $118.46M 16.47M USD $7.7 1.07 USD $8.22 1.14 USD $5.28B 734.81M USD 54.64 $0.14 0.02 USD
Partners Group Private Equity Limited  PEY.L $9.72 10.63 USD
+1.46
$672.15M 734.75M USD $100.39K 109.74K USD $9.36 10.23 USD $9.58 10.47 USD $672.15M 734.75M USD 6.15 $1.58 1.73 USD
Greentown Management Holdings Company Limited  9979.HK $2.92 0.37 USD
-0.34
$5.74B 734.36M USD $2.52M 322.21K USD $2.91 0.37 USD $2.95 0.38 USD $5.74B 734.36M USD 6.63 $0.44 0.06 USD
Abrdn Income Credit Strategies Fund  ACP $5.85
0
$734.01M $653.24K $5.85 $5.87 $734.01M 4.71 $1.24
K. WAH INT'L  0173.HK $1.82 0.23 USD
0
$5.74B 733.67M USD $2.65M 338.32K USD $1.8 0.23 USD $1.84 0.24 USD $5.74B 733.67M USD 16.54 $0.11 0.01 USD
Yunnan Tourism Co., Ltd.  002059.SZ $5.21 0.72 USD
-0.76
$5.27B 733.42M USD $14.35M 1.99M USD $5.2 0.72 USD $5.26 0.73 USD $5.27B 733.42M USD 0 -$0.04 -0.005 USD
Atal S.A.  1AT.WA $66.7 16.95 USD
+0.45
$2.88B 732.64M USD $393 99.89 USD $66.5 16.9 USD $66.7 16.95 USD $2.88B 732.64M USD 13.15 $5.07 1.29 USD
Hangzhou Alltest Biotech Co., Ltd.  688606.SS $66.45 9.24 USD
-0.61
$5.27B 732.51M USD $671.62K 93.38K USD $66.12 9.19 USD $67.23 9.35 USD $5.27B 732.51M USD 16.48 $4.03 0.56 USD
Suzhou Chunxing Precision Mechanical Co., Ltd.  002547.SZ $4.67 0.65 USD
+1.52
$5.27B 732.49M USD $59.49M 8.27M USD $4.62 0.64 USD $4.78 0.66 USD $5.27B 732.49M USD 0 -$0.18 -0.02 USD
ANGLIKANG  002940.SZ $26.11 3.63 USD
+9.98
$5.27B 732.36M USD $53.85M 7.49M USD $24.48 3.4 USD $26.11 3.63 USD $5.27B 732.36M USD 76.79 $0.34 0.05 USD
Center International Group Co.,Ltd.  603098.SS $9.75 1.36 USD
+0.52
$5.26B 731.66M USD $4.17M 579.55K USD $9.66 1.34 USD $9.88 1.37 USD $5.26B 731.66M USD 60.93 $0.16 0.02 USD
INTERCHINA WATERTREATMENT  600187.SS $3.26 0.45 USD
+0.62
$5.26B 731.5M USD $39.54M 5.5M USD $3.22 0.45 USD $3.28 0.46 USD $5.26B 731.5M USD 108.66 $0.03 0.004 USD
Zhuhai Port Co.,Ltd.  000507.SZ $5.72 0.8 USD
-2.22
$5.26B 731.49M USD $68.2M 9.48M USD $5.63 0.78 USD $5.8 0.81 USD $5.26B 731.49M USD 20.42 $0.28 0.04 USD
Ningbo Marine Company Limited  600798.SS $4.36 0.61 USD
+4.81
$5.26B 731.43M USD $327.81M 45.58M USD $4.18 0.58 USD $4.38 0.61 USD $5.26B 731.43M USD 0 $0 0 USD
Kenda Rubber Industrial Co. Ltd.  2106.TW $24.1 0.77 USD
-0.82
$23.01B 731.24M USD $369.89K 11.75K USD $24.05 0.76 USD $24.25 0.77 USD $23.01B 731.24M USD 26.48 $0.91 0.03 USD
Yanlord Land Group Limited  Z25.SI $0.51 0.38 USD
+2.02
$975.43M 731.04M USD $3.6M 2.7M USD $0.4899 0.37 USD $0.51 0.38 USD $975.43M 731.04M USD 0 -$0.32 -0.2 USD
Zhuzhou Tianqiao Crane Co., Ltd.  002523.SZ $3.71 0.52 USD
+0.27
$5.26B 730.78M USD $23.18M 3.22M USD $3.67 0.51 USD $3.74 0.52 USD $5.26B 730.78M USD 74.20 $0.05 0.006 USD
Jilin Expressway Co., Ltd.  601518.SS $2.78 0.39 USD
+1.09
$5.26B 730.77M USD $23.48M 3.26M USD $2.74 0.38 USD $2.79 0.39 USD $5.26B 730.77M USD 9.58 $0.29 0.04 USD
Costar Group Co., Ltd.  002189.SZ $20.12 2.8 USD
+0.55
$5.26B 730.72M USD $4.54M 631.2K USD $19.87 2.76 USD $20.2 2.81 USD $5.26B 730.72M USD 0 -$1.64 -0.2 USD
Tong Hsing Electronic Industries, Ltd.  6271.TW $110 3.5 USD
-0.45
$23B 730.72M USD $491.63K 15.62K USD $109 3.46 USD $111 3.53 USD $23B 730.72M USD 11.96 $9.19 0.29 USD
ITE Tech. Inc  3014.TW $138.5 4.4 USD
+0.36
$23B 730.7M USD $482.06K 15.32K USD $137.5 4.37 USD $139 4.42 USD $23B 730.7M USD 13.42 $10.32 0.33 USD
Northeast Bank  NBN $85.7
+1.42
$730.62M $62.03K $84.27 $85.95 $730.62M 9.40 $9.11
Shanghai Geoharbour Construction Group Co., Ltd.  605598.SS $21.38 2.97 USD
-0.28
$5.25B 730.59M USD $1.07M 148.69K USD $21.33 2.97 USD $21.65 3.01 USD $5.25B 730.59M USD 50.90 $0.42 0.06 USD
PAX GLOBAL  0327.HK $5.39 0.69 USD
-0.74
$5.71B 730.24M USD $16.33M 2.09M USD $5.32 0.68 USD $5.6 0.72 USD $5.71B 730.24M USD 8.16 $0.66 0.08 USD
Xinjiang Beixin Road & Bridge Group Co., Ltd  002307.SZ $4.14 0.58 USD
+2.22
$5.25B 730.08M USD $70.42M 9.79M USD $4.03 0.56 USD $4.1 0.57 USD $5.25B 730.08M USD 0 -$0.41 -0.05 USD
Nuveen Credit Strategies Income Fund  JQC $5.36
+0.37
$730.03M $495.71K $5.34 $5.36 $730.03M 8.93 $0.6
Reysas Tasimacilik ve Lojistik Ticaret A.S  RYSKF $0.3699
+1.39
$730M $8K $0.34 $0.34 $730M 18.25 $0.02
Shandong Xiantan Co., Ltd.  002746.SZ $6.1 0.85 USD
+0.99
$5.25B 729.88M USD $15.18M 2.11M USD $6.03 0.84 USD $6.11 0.85 USD $5.25B 729.88M USD 21.03 $0.29 0.04 USD
Xerox  XRX $5.8
+8.82
$729.58M $3.72M $5.39 $5.87 $729.58M 0 -$11.49
Morguard North American Residential Real Estate Investment Trust  MRG-UN.TO $18.68 13.86 USD
+1.63
$982.87M 729.35M USD $108.23K 80.31K USD $18.4 13.65 USD $18.68 13.86 USD $982.87M 729.35M USD 5.76 $3.24 2.4 USD
Heritage Insurance  HRTG $23.53
-0.3
$729.27M $410.38K $22.59 $23.87 $729.27M 9.33 $2.52
Qingdao Gaoce Technology Co., Ltd  688556.SS $9.59 1.33 USD
+0.74
$5.24B 729.08M USD $8.01M 1.11M USD $9.49 1.32 USD $9.78 1.36 USD $5.24B 729.08M USD 0 -$0.61 -0.08 USD
Leon Technology Co., Ltd.  300603.SZ $11.28 1.57 USD
-0.09
$5.24B 728.99M USD $12.41M 1.73M USD $11.16 1.55 USD $11.38 1.58 USD $5.24B 728.99M USD 188.00 $0.06 0.008 USD
HUAZHONG NUMERICAL CONTROL  300161.SZ $26.38 3.67 USD
-0.23
$5.24B 728.81M USD $2.27M 315.46K USD $26.32 3.66 USD $26.63 3.7 USD $5.24B 728.81M USD 0 -$0.22 -0.03 USD
Shandong Weida Machinery Co., Ltd.  002026.SZ $11.76 1.64 USD
-0.25
$5.24B 728.79M USD $9.04M 1.26M USD $11.72 1.63 USD $11.86 1.65 USD $5.24B 728.79M USD 17.55 $0.67 0.09 USD
Xeris Biopharma  XERS $4.55
+1.56
$728.71M $1.94M $4.47 $4.65 $728.71M 0 -$0.29
Guang Dong Qun Xing Toys Joint-Stockco.,Ltd.  002575.SZ $8.5 1.18 USD
+1.31
$5.24B 728.62M USD $18.9M 2.63M USD $8.37 1.16 USD $8.69 1.21 USD $5.24B 728.62M USD 0 -$0.05 -0.006 USD
Food Empire Holdings Limited  F03.SI $1.84 1.38 USD
+0.55
$971.93M 728.42M USD $155.9K 116.84K USD $1.83 1.37 USD $1.84 1.38 USD $971.93M 728.42M USD 14.15 $0.13 0.1 USD
MetroCity Bankshares  MCBS $28.67
+2.14
$728.26M $31.78K $28.11 $28.69 $728.26M 10.90 $2.63
Light S.A.  LIGT3.SA $7.12 1.44 USD
-0.14
$3.59B 727.79M USD $0 0 USD $0 0 USD $0 0 USD $3.59B 727.79M USD 1.09 $6.5 1.32 USD
Lafang China Co.,Ltd  603630.SS $23.24 3.23 USD
+0.17
$5.23B 727.72M USD $10.75M 1.49M USD $22.85 3.18 USD $23.57 3.28 USD $5.23B 727.72M USD 178.76 $0.13 0.02 USD
Beijing Chieftain Control Technology Group Co., Ltd.  300430.SZ $19.16 2.66 USD
-0.57
$5.23B 727.42M USD $10.44M 1.45M USD $18.97 2.64 USD $19.35 2.69 USD $5.23B 727.42M USD 63.86 $0.3 0.04 USD
IAT Automobile Technology Co., Ltd.  300825.SZ $10.5 1.46 USD
+1.35
$5.23B 727.12M USD $9.01M 1.25M USD $10.37 1.44 USD $10.61 1.48 USD $5.23B 727.12M USD 0 -$0.29 -0.04 USD
Corem Property Group AB (publ)  CORE-B.ST $4.91 0.48 USD
-8.21
$7.45B 727.02M USD $7.61M 742.6K USD $4.85 0.47 USD $5.07 0.49 USD $7.45B 727.02M USD 0 -$1.34 -0.1 USD
MediaAlpha  MAX $11.08
+2.69
$727.01M $684.12K $10.71 $11.28 $727.01M 36.93 $0.3
Coretronic Corporation  5371.TWO $58.5 1.86 USD
+1.04
$22.87B 726.78M USD $1.02M 32.29K USD $58.2 1.85 USD $59.4 1.89 USD $22.87B 726.78M USD 32.86 $1.78 0.06 USD
Bichamp Cutting Technology (Hunan) Co., Ltd.  002843.SZ $20.76 2.89 USD
-5.03
$5.23B 726.65M USD $13.4M 1.86M USD $20.58 2.86 USD $21.25 2.95 USD $5.23B 726.65M USD 159.69 $0.13 0.02 USD
Zhejiang Yasha Decoration Co.,Ltd  002375.SZ $3.9 0.54 USD
0
$5.23B 726.64M USD $11.94M 1.66M USD $3.88 0.54 USD $3.94 0.55 USD $5.23B 726.64M USD 16.95 $0.23 0.03 USD
Guangzhou Goaland Energy Conservation Tech. Co., Ltd.  300499.SZ $17.12 2.38 USD
-1.21
$5.23B 726.62M USD $13.79M 1.92M USD $17.08 2.37 USD $17.49 2.43 USD $5.23B 726.62M USD 0 -$0.14 -0.01 USD
Jiangsu Changshu Automotive Trim Group Co., Ltd.  603035.SS $13.75 1.91 USD
+2.23
$5.23B 726.56M USD $8.05M 1.12M USD $13.61 1.89 USD $13.86 1.93 USD $5.23B 726.56M USD 12.73 $1.08 0.15 USD
GHT Co.,Ltd  300711.SZ $20.97 2.92 USD
-0.24
$5.23B 726.52M USD $2.36M 327.88K USD $20.94 2.91 USD $21.18 2.94 USD $5.23B 726.52M USD 63.54 $0.33 0.05 USD
CDL Hospitality Trusts  J85.SI $0.77 0.58 USD
-0.65
$969.35M 726.48M USD $578.9K 433.86K USD $0.77 0.58 USD $0.78 0.58 USD $969.35M 726.48M USD 77.00 $0.01 0.007 USD
Weave Communications  WEAV $9.66
-2.23
$726.26M $614.09K $9.58 $9.99 $726.26M 0 -$0.41
SHUNBO ALUMINUM  002996.SZ $7.8 1.08 USD
+10.01
$5.22B 726.03M USD $23.6M 3.28M USD $7.1 0.99 USD $7.8 1.08 USD $5.22B 726.03M USD 43.33 $0.18 0.03 USD
Zhejiang Qianjiang Biochemical Co., Ltd  600796.SS $6.02 0.84 USD
+1.18
$5.22B 725.37M USD $18.18M 2.53M USD $5.94 0.83 USD $6.26 0.87 USD $5.22B 725.37M USD 31.68 $0.19 0.03 USD
HANDLER  300201.SZ $5.17 0.72 USD
-0.39
$5.22B 725.35M USD $20.72M 2.88M USD $5.15 0.72 USD $5.21 0.72 USD $5.22B 725.35M USD 22.47 $0.23 0.03 USD
Exmar NV  EXM.BR $11.52 12.59 USD
+0.17
$662.91M 724.65M USD $200 218.63 USD $11.52 12.59 USD $11.52 12.59 USD $662.91M 724.65M USD 4.18 $2.75 3.01 USD
Wenfeng Great World Chain Development Corporation  601010.SS $2.82 0.39 USD
+1.44
$5.21B 724.61M USD $25.68M 3.57M USD $2.77 0.39 USD $2.84 0.39 USD $5.21B 724.61M USD 35.25 $0.08 0.01 USD
Orient Semiconductor Electronics, Limited  2329.TW $40.7 1.29 USD
-0.49
$22.8B 724.52M USD $8.72M 276.92K USD $39.9 1.27 USD $41.15 1.31 USD $22.8B 724.52M USD 33.08 $1.23 0.04 USD
China Yuchai  CYD $19.31
+1.42
$724.48M $422.13K $19.12 $20.33 $724.48M 16.64 $1.16
Xiamen Jihong Co., Ltd  002803.SZ $13.54 1.88 USD
+0.89
$5.21B 724.38M USD $5.73M 797.18K USD $13.3 1.85 USD $13.65 1.9 USD $5.21B 724.38M USD 25.07 $0.54 0.08 USD
ZYNP Corporation  002448.SZ $8.85 1.23 USD
-0.67
$5.21B 724.06M USD $38.58M 5.36M USD $8.79 1.22 USD $9.07 1.26 USD $5.21B 724.06M USD 22.69 $0.39 0.05 USD
Essence Fastening Systems (Shanghai) Co., Ltd.  301005.SZ $38.6 5.37 USD
-4.93
$5.21B 723.81M USD $20.65M 2.87M USD $38.61 5.37 USD $41.08 5.71 USD $5.21B 723.81M USD 482.50 $0.08 0.01 USD
Qingdao Tianneng Heavy Industries Co.,Ltd  300569.SZ $5.09 0.71 USD
+0.39
$5.21B 723.8M USD $18.2M 2.53M USD $5.05 0.7 USD $5.12 0.71 USD $5.21B 723.8M USD 0 -$0.25 -0.03 USD
Loctek Ergonomic Technology Corp.  300729.SZ $15.25 2.12 USD
+1.13
$5.2B 723.72M USD $13.74M 1.91M USD $14.96 2.08 USD $15.53 2.16 USD $5.2B 723.72M USD 16.22 $0.94 0.13 USD
Business First Bancshares  BFST $24.36
+2.01
$723.37M $108.41K $23.9 $24.44 $723.37M 9.82 $2.48
Bomin Electronics Co., Ltd.  603936.SS $8.25 1.15 USD
-0.24
$5.2B 723.13M USD $8.48M 1.18M USD $8.23 1.14 USD $8.35 1.16 USD $5.2B 723.13M USD 0 -$0.38 -0.05 USD
BSR Real Estate Investment Trust  HOM-UN.TO $18.04 13.39 USD
-0.06
$974.46M 723.1M USD $15.35K 11.39K USD $17.92 13.3 USD $18.05 13.39 USD $974.46M 723.1M USD 0 -$3.25 -2.4 USD
Jiangxi Fushine Pharmaceutical Co., Ltd.  300497.SZ $9.45 1.31 USD
-1.36
$5.2B 722.68M USD $12.06M 1.68M USD $9.39 1.31 USD $9.68 1.35 USD $5.2B 722.68M USD 0 -$0.51 -0.07 USD
Xi'an Catering Co., Ltd.  000721.SZ $9.05 1.26 USD
+0.33
$5.19B 722.18M USD $28.92M 4.02M USD $8.98 1.25 USD $9.15 1.27 USD $5.19B 722.18M USD 0 -$0.22 -0.03 USD
Jutze Intelligence Technology Co.,Ltd  300802.SZ $17.95 2.5 USD
+0.62
$5.19B 722.03M USD $1.37M 190.48K USD $17.8 2.47 USD $18.07 2.51 USD $5.19B 722.03M USD 78.04 $0.23 0.03 USD
Immatics  IMTX $5.94
-1
$722.01M $485.36K $5.83 $6.16 $722.01M 0 -$0.19
Beijing Fengjing Automotive Parts Co., Ltd.  002662.SZ $3.46 0.48 USD
+1.76
$5.19B 721.64M USD $25.3M 3.52M USD $3.41 0.47 USD $3.5 0.49 USD $5.19B 721.64M USD 17.30 $0.2 0.03 USD
Hamaton Automotive Technology Co., Ltd  300643.SZ $22.49 3.13 USD
+0.04
$5.19B 721.54M USD $5.07M 704.3K USD $22.26 3.1 USD $22.75 3.16 USD $5.19B 721.54M USD 38.77 $0.58 0.08 USD
Ituran Location and Control  ITRN $36.26
-2
$721.34M $141.58K $35.9 $37.4 $721.34M 13.33 $2.72
Jiangyin Electrical Alloy Co.,Ltd  300697.SZ $11.99 1.67 USD
+3.1
$5.19B 721.27M USD $20.41M 2.84M USD $11.62 1.62 USD $12.2 1.7 USD $5.19B 721.27M USD 37.46 $0.32 0.04 USD
SENYUAN HOLDINGS  300210.SZ $10.71 1.49 USD
+0.66
$5.19B 721.08M USD $11M 1.53M USD $10.59 1.47 USD $10.76 1.5 USD $5.19B 721.08M USD 0 -$0.05 -0.006 USD
Fidus Inv  FDUS $20.59
+0.34
$720.9M $156.94K $20.45 $20.65 $720.9M 8.79 $2.34
Wing Tai Holdings Limited  W05.SI $1.26 0.94 USD
-1.56
$961.29M 720.44M USD $139.5K 104.55K USD $1.26 0.94 USD $1.27 0.95 USD $961.29M 720.44M USD 0 -$0.12 -0.08 USD
PT Bank KB Bukopin Tbk  BBKP.JK $60 0.0038 USD
-1.64
$11.27T 720.38M USD $35.95M 2.3K USD $60 0.0038 USD $62 0.0039 USD $11.27T 720.38M USD 0 -$28 -0.001 USD
AcBel Polytech Inc.  6282.TW $26.4 0.84 USD
+2.52
$22.67B 720.21M USD $1.55M 49.28K USD $25.7 0.82 USD $26.5 0.84 USD $22.67B 720.21M USD 0 -$0.02 -0.0006 USD
Guangzhou Sanfu New Materials Technology Co.,Ltd  688359.SS $53.45 7.43 USD
+11.84
$5.18B 719.85M USD $4.22M 587.04K USD $47.02 6.54 USD $53.45 7.43 USD $5.18B 719.85M USD 0 -$0.24 -0.03 USD
BOJAY  002975.SZ $32.66 4.54 USD
-1.03
$5.18B 719.79M USD $2.31M 321.4K USD $32.6 4.53 USD $33.22 4.62 USD $5.18B 719.79M USD 0 -$0.06 -0.008 USD
Armada Hoffler Properties  AHH $7.05
+0.14
$719.78M $704.96K $7.03 $7.17 $719.78M 70.50 $0.1
Kaufman & Broad S.A.  KOF.PA $33.8 36.95 USD
+0.45
$658.36M 719.67M USD $58 63.4 USD $33.65 36.78 USD $34 37.17 USD $658.36M 719.67M USD 14.69 $2.3 2.51 USD
Klöckner & Co SE  KCO.DE $6.6 7.21 USD
+2
$658.35M 719.67M USD $43.49K 47.54K USD $6.45 7.05 USD $6.64 7.26 USD $658.35M 719.67M USD 0 -$1.66 -1.8 USD
Synsam AB (publ)  SYNSAM.ST $51 4.98 USD
+6.14
$7.37B 719.42M USD $838.15K 81.81K USD $49.75 4.86 USD $51.4 5.02 USD $7.37B 719.42M USD 18.95 $2.69 0.26 USD
Northern Dynasty Minerals Ltd.  NDM.TO $1.8 1.34 USD
+4.65
$969.45M 719.39M USD $1.43M 1.06M USD $1.68 1.25 USD $1.82 1.35 USD $969.45M 719.39M USD 0 -$0.15 -0.1 USD
United Fire  UFCS $28.26
-0.28
$719.24M $88.74K $28 $28.47 $719.24M 11.16 $2.53
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь