Página de resultados 68 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19325)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44840)
- Grécia (166)
- Hong Kong (2713)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6249)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (596)
- Produtos Químicos Especializados (1365)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (142)
- Cobre (217)
- Outros Metais Industriais e Mineração (2762)
- Ouro (1700)
- Prata (83)
- Outros Metais Preciosos e Mineração (664)
- Coque (72)
- Aço (743)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (390)
- Autopeças (1160)
- Veículos Recreativos (84)
- Móveis, Instalações e Eletrodomésticos (509)
- Construção Residencial (214)
- Fabricação de Tecidos (521)
- Fabricação de Roupas (443)
- Calçados e Acessórios (206)
- Embalagem e Contêineres (482)
- Serviços Pessoais (140)
- Restaurantes (538)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (407)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (410)
- Hospedagem (323)
- Resorts e Cassinos (188)
- Serviços de Viagem (193)
- Gestão de Ativos (1966)
- Bancos-Diversificados (289)
- Bancos-Regionais (2200)
- Financiamento Hipotecário (171)
- Mercados de Capitais (887)
- Dados Financeiros e de Bolsas de Valores (152)
- Seguros-Vida (247)
- Seguros-Propriedade e Sinistros (266)
- Seguros-Resseguros (72)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (305)
- Empresas de Fachada (1821)
- Conglomerados Financeiros (102)
- Serviços de Crédito (663)
- Imóveis-Construção (876)
- Serviços Imobiliários (1138)
- Imobiliárias-Diversificadas (304)
- Fundos de Investimento Imobiliário-Instalações de Saúde (63)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (84)
- Fundos de Investimento Imobiliário-Indústrias (140)
- Fundos de Investimento Imobiliário-Escritórios (168)
- Fundos de Investimento Imobiliário-Residências (106)
- Fundos de Investimento Imobiliário-Varejo (229)
- Fundos de Investimento Imobiliário-Hipotecas (129)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (328)
- Bebidas-Cervejarias (154)
- Bebidas-Vinícolas e Destilarias (234)
- Bebidas-Não Alcoólicas (213)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (608)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1269)
- Serviços de Educação e Treinamento (306)
- Lojas de Desconto (96)
- Distribuição de Alimentos (209)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2608)
- Fabricantes de Medicamentos-Gerais (265)
- Fabricantes de Medicamentos-Especializados e Genéricos (1632)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (554)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (916)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (429)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (150)
- Serviços públicos-Renováveis (531)
- Serviços Públicos-Distribuição Regulada de Água (166)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (437)
- Serviços Públicos-Distribuição Regulada de Gás (197)
- Serviços públicos-Diversificados (202)
- Serviços de Telecomunicações (912)
- Agências de Publicidade (514)
- Editoras (259)
- Radiodifusão (214)
- Entretenimento (683)
- Conteúdo e Informações da Internet (527)
- Jogos Eletrônicos e Multimídia (485)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1187)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (232)
- Refino e Comercialização de Petróleo e Gás (277)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (228)
- Urânio (140)
- Setor Aeroespacial e de Defesa (566)
- Serviços Empresariais Especializados (638)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (222)
- Serviços de Segurança e Proteção (266)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (730)
- Engenharia e Construção (1494)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (510)
- Maquinário de Construção Pesada e Agrícola (377)
- Distribuição Industrial (234)
- Equipamentos e Suprimentos de Negócios (141)
- Máquinas Industriais Especializadas (1714)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (895)
- Aeroportos e Serviços Aéreos (134)
- Companhias Aéreas (230)
- Ferrovias (261)
- Transportes Marítimos (503)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (389)
- Gerenciamento de Resíduos (355)
- Serviços de Tecnologia da Informação (1181)
- Software-Aplicativos (2025)
- Software-Infraestrutura (928)
- Equipamentos de Comunicação (732)
- Hardware de Computador (431)
- Eletrônicos de Consumo (279)
- Componentes Eletrônicos (973)
- Distribuição de Computadores e Equipamentos Eletrônicos (242)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (349)
- Semicondutores (608)
- Energia Solar (224)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shede Spirits Co., Ltd. 600702.SS | $51.24 7.12 USD |
+0.77
|
$17.07B 2.37B USD | $2.53M 352.24K USD | $50.69 7.05 USD | $51.36 7.14 USD | $17.07B 2.37B USD | 113.86 | $0.45 0.06 USD | |
| Shenzhen Kangtai Biological Products Co., Ltd. 300601.SZ | $15.28 2.12 USD |
+1.13
|
$17.07B 2.37B USD | $7.23M 1.01M USD | $15.06 2.09 USD | $15.37 2.14 USD | $17.07B 2.37B USD | 101.86 | $0.15 0.02 USD | |
| Liaoning Cheng Da Co., Ltd. 600739.SS | $11.15 1.55 USD |
+0.72
|
$17.06B 2.37B USD | $5.64M 784.52K USD | $11.06 1.54 USD | $11.17 1.55 USD | $17.06B 2.37B USD | 35.96 | $0.31 0.04 USD | |
| Guangdong Marubi Biotechnology Co., Ltd. 603983.SS | $42.53 5.91 USD |
+0.93
|
$17.05B 2.37B USD | $1.17M 162.47K USD | $41.75 5.81 USD | $42.92 5.97 USD | $17.05B 2.37B USD | 46.73 | $0.91 0.13 USD | |
| The Gabelli Dividend & Income Trust GDV | $26.57 — |
-0.23
|
$2.37B — | $139.04K — | $26.42 — | $26.62 — | $2.37B — | 7.72 | $3.44 — | |
| Poly Property Services Co., Ltd. 6049.HK | $33.5 4.28 USD |
-0.15
|
$18.54B 2.37B USD | $219.57K 28.08K USD | $33.1 4.23 USD | $33.9 4.33 USD | $18.54B 2.37B USD | 11.39 | $2.94 0.38 USD | |
| Trinity Industries TRN | $28.6 — |
-1.48
|
$2.37B — | $671.08K — | $28.57 — | $29.21 — | $2.37B — | 16.43 | $1.74 — | |
| LANXESS Aktiengesellschaft LXS.DE | $25.08 27.42 USD |
+1.46
|
$2.17B 2.37B USD | $483.52K 528.55K USD | $24.78 27.09 USD | $25.58 27.96 USD | $2.17B 2.37B USD | 0 | -$1.58 -1.7 USD | |
| Dexerials Corporation 4980.T | $2,086.5 14.08 USD |
+0.07
|
$350.62B 2.37B USD | $347.5K 2.35K USD | $2,041.5 13.78 USD | $2,096.5 14.15 USD | $350.62B 2.37B USD | 13.45 | $155.12 1.05 USD | |
| Pacific Shuanglin Bio-pharmacy Co., LTD 000403.SZ | $17.91 2.49 USD |
-1.21
|
$17.02B 2.37B USD | $9.93M 1.38M USD | $17.86 2.48 USD | $18.2 2.53 USD | $17.02B 2.37B USD | 23.87 | $0.75 0.1 USD | |
| INNOVATION NEW MATERIAL 600361.SS | $4.14 0.58 USD |
+5.08
|
$17B 2.36B USD | $90.49M 12.58M USD | $3.93 0.55 USD | $4.33 0.6 USD | $17B 2.36B USD | 18.81 | $0.22 0.03 USD | |
| Weifu High-Technology Group Co., Ltd. 000581.SZ | $18.92 2.63 USD |
+0.26
|
$17B 2.36B USD | $3.63M 505.39K USD | $18.84 2.62 USD | $18.98 2.64 USD | $17B 2.36B USD | 12.52 | $1.51 0.21 USD | |
| Embracer Group AB (publ) EMBRAC-B.ST | $107.56 10.5 USD |
-0.98
|
$24.2B 2.36B USD | $424.34K 41.42K USD | $106.9 10.43 USD | $108.9 10.63 USD | $24.2B 2.36B USD | 8.73 | $12.31 1.2 USD | |
| Foot Locker FL | $24.78 — |
+0.2
|
$2.36B — | $3.82M — | $24.51 — | $24.87 — | $2.36B — | 0 | -$3.71 — | |
| Comet Holding AG COTN.SW | $266.8 303.56 USD |
+2.07
|
$2.07B 2.36B USD | $41.63K 47.37K USD | $261.4 297.42 USD | $268.4 305.38 USD | $2.07B 2.36B USD | 59.15 | $4.51 5.13 USD | |
| Rorze Corporation 6323.T | $1,997 13.48 USD |
+2.91
|
$349.56B 2.36B USD | $766.7K 5.18K USD | $1,930 13.03 USD | $2,005 13.53 USD | $349.56B 2.36B USD | 14.91 | $133.89 0.9 USD | |
| FIT Hon Teng Limited 6088.HK | $2.6 0.33 USD |
+9.24
|
$18.43B 2.36B USD | $69.22M 8.85M USD | $2.42 0.31 USD | $2.6 0.33 USD | $18.43B 2.36B USD | 15.29 | $0.17 0.02 USD | |
| Wuhan Jingce Electronic Group Co.,Ltd 300567.SZ | $60.51 8.41 USD |
+0.67
|
$16.93B 2.35B USD | $2.58M 358.9K USD | $60.16 8.36 USD | $61.29 8.52 USD | $16.93B 2.35B USD | 0 | -$0.15 -0.02 USD | |
| Applied Digital APLD | $9.66 — |
-7.56
|
$2.35B — | $30.96M — | $9.91 — | $10.17 — | $2.35B — | 0 | -$1.47 — | |
| Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 000029.SZ | $18.6 2.59 USD |
-0.32
|
$16.91B 2.35B USD | $1.68M 232.99K USD | $18.31 2.55 USD | $18.67 2.6 USD | $16.91B 2.35B USD | 0 | -$0.1 -0.01 USD | |
| Sinch AB (publ) 0RBI.IL | $28.56 2.79 USD |
-1.25
|
$24.07B 2.35B USD | $4.98K 486.11 USD | $0 0 USD | $0 0 USD | $24.07B 2.35B USD | 0 | -$6.19 -0.6 USD | |
| Methanex Corporation MX.TO | $46.32 34.37 USD |
-1.38
|
$3.17B 2.35B USD | $96.85K 71.87K USD | $46.08 34.19 USD | $46.93 34.82 USD | $3.17B 2.35B USD | 11.13 | $4.16 3.09 USD | |
| Beijing Aosaikang Pharmaceutical Co., Ltd. 002755.SZ | $18.2 2.53 USD |
+1
|
$16.89B 2.35B USD | $12.9M 1.79M USD | $17.84 2.48 USD | $18.56 2.58 USD | $16.89B 2.35B USD | 91.00 | $0.2 0.03 USD | |
| Kansai Paint Co., Ltd. 4613.T | $1,974 13.33 USD |
+0.48
|
$347.86B 2.35B USD | $128.1K 864.71 USD | $1,950.5 13.17 USD | $1,974 13.33 USD | $347.86B 2.35B USD | 11.65 | $169.34 1.14 USD | |
| Progress Software PRGS | $51.54 — |
-5.34
|
$2.35B — | $2.19M — | $51.51 — | $54.28 — | $2.35B — | 39.64 | $1.3 — | |
| AISINO 600271.SS | $9.11 1.27 USD |
+0.44
|
$16.88B 2.35B USD | $7.55M 1.05M USD | $9 1.25 USD | $9.13 1.27 USD | $16.88B 2.35B USD | 0 | $0 0 USD | |
| Axcelis ACLS | $70.95 — |
-2.86
|
$2.35B — | $333.3K — | $70.64 — | $73.15 — | $2.35B — | 12.99 | $5.46 — | |
| Arçelik Anonim Sirketi ARCLK.IS | $123.1 3.87 USD |
-3.9
|
$74.7B 2.35B USD | $1.89M 59.3K USD | $120 3.77 USD | $125.5 3.94 USD | $74.7B 2.35B USD | 0 | -$3.92 -0.1 USD | |
| CHN Energy Changyuan Electric Power Co.,Ltd. 000966.SZ | $4.8 0.67 USD |
-0.83
|
$16.85B 2.34B USD | $52.16M 7.25M USD | $4.73 0.66 USD | $4.83 0.67 USD | $16.85B 2.34B USD | 34.28 | $0.14 0.02 USD | |
| Koninklijke BAM Groep nv 0LNQ.IL | $7.43 8.12 USD |
+1.5
|
$2.14B 2.34B USD | $15 16.4 USD | $0 0 USD | $0 0 USD | $2.14B 2.34B USD | 11.42 | $0.65 0.71 USD | |
| Munters Group AB (publ) MTRS.ST | $131.5 12.84 USD |
-1.2
|
$24B 2.34B USD | $268.9K 26.25K USD | $131.4 12.83 USD | $134.5 13.13 USD | $24B 2.34B USD | 25.48 | $5.16 0.5 USD | |
| Weibo WB | $9.63 — |
+0.84
|
$2.34B — | $654.11K — | $9.48 — | $9.61 — | $2.34B — | 6.92 | $1.39 — | |
| Zensar Technologies Limited ZENSARTECH.NS | $851.5 10.3 USD |
-0.37
|
$193.43B 2.34B USD | $20.37K 246.48 USD | $849.05 10.27 USD | $856.25 10.36 USD | $193.43B 2.34B USD | 29.91 | $28.46 0.34 USD | |
| Sinosoft Co.,Ltd 603927.SS | $20.24 2.81 USD |
-0.2
|
$16.82B 2.34B USD | $8.71M 1.21M USD | $20.1 2.79 USD | $20.43 2.84 USD | $16.82B 2.34B USD | 53.26 | $0.38 0.05 USD | |
| Shenzhen Topband Co., Ltd. 002139.SZ | $13.49 1.88 USD |
+1.43
|
$16.82B 2.34B USD | $12.09M 1.68M USD | $13.26 1.84 USD | $13.52 1.88 USD | $16.82B 2.34B USD | 23.66 | $0.57 0.08 USD | |
| Delek Logistics Partners, LP DKL | $43.75 — |
+0.02
|
$2.34B — | $60.97K — | $43.5 — | $43.91 — | $2.34B — | 14.68 | $2.98 — | |
| Weibo Corporation 0LUG.IL | $9.03 — |
0
|
$2.34B — | $404 — | $0 — | $0 — | $2.34B — | 7.22 | $1.25 — | |
| Trustmark TRMK | $38.24 — |
-0.91
|
$2.33B — | $229.72K — | $38.07 — | $38.89 — | $2.33B — | 38.62 | $0.99 — | |
| Vishay Intertechnology VSH | $16.64 — |
-3.31
|
$2.33B — | $994.81K — | $16.56 — | $17.19 — | $2.33B — | 0 | -$0.48 — | |
| Methanex MEOH | $33.9 — |
-1.37
|
$2.33B — | $490.19K — | $33.72 — | $34.39 — | $2.33B — | 11.07 | $3.06 — | |
| Beijing United Information Technology Co.,Ltd. 603613.SS | $23.27 3.24 USD |
+0.61
|
$16.77B 2.33B USD | $3.77M 524.2K USD | $23.1 3.21 USD | $23.36 3.25 USD | $16.77B 2.33B USD | 11.93 | $1.95 0.27 USD | |
| Frasers Logistics & Commercial Trust BUOU.SI | $0.8299 0.62 USD |
-2.37
|
$3.11B 2.33B USD | $18.95M 14.2M USD | $0.8199 0.61 USD | $0.8499 0.63 USD | $3.11B 2.33B USD | 20.62 | $0.04 0.03 USD | |
| Viavi VIAV | $10.23 — |
-2.01
|
$2.33B — | $1.86M — | $10.16 — | $10.44 — | $2.33B — | 511.50 | $0.02 — | |
| Antin Infrastructure Partners SAS ANTIN.PA | $11.92 13.03 USD |
-1.81
|
$2.13B 2.33B USD | $37.72K 41.24K USD | $11.92 13.03 USD | $12.3 13.45 USD | $2.13B 2.33B USD | 16.10 | $0.74 0.81 USD | |
| Arrowhead Pharmaceuticals ARWR | $16.84 — |
+0.3
|
$2.33B — | $1.79M — | $16.45 — | $17.05 — | $2.33B — | 0 | -$1.24 — | |
| Jack Technology Co.,Ltd 603337.SS | $35 4.87 USD |
-0.57
|
$16.72B 2.33B USD | $1.15M 159.69K USD | $34.81 4.84 USD | $35.3 4.91 USD | $16.72B 2.33B USD | 18.61 | $1.88 0.26 USD | |
| Nuveen Municipal Credit Income Fund NZF | $11.99 — |
-0.08
|
$2.32B — | $416.96K — | $11.96 — | $11.99 — | $2.32B — | 5.14 | $2.33 — | |
| Banc of California BANC | $14.55 — |
-1.42
|
$2.32B — | $1.79M — | $14.53 — | $14.94 — | $2.32B — | 22.04 | $0.66 — | |
| Triton International Limited TRTN-PA | $25.6 — |
+0.39
|
$2.32B — | $4.22K — | $25.52 — | $25.75 — | $2.32B — | 3.17 | $8.06 — | |
| Mitie MITFY | $7.69 — |
+3.08
|
$2.32B — | $1.01K — | $7.43 — | $8.04 — | $2.32B — | 18.30 | $0.42 — | |
| CC SECURITIES 1375.HK | $1.9 0.24 USD |
+2.15
|
$18.17B 2.32B USD | $24.85M 3.18M USD | $1.84 0.24 USD | $1.92 0.25 USD | $18.17B 2.32B USD | 38.00 | $0.05 0.006 USD | |
| Tecan Group AG TECN.SW | $159.1 181.02 USD |
-3.75
|
$2.04B 2.32B USD | $38.23K 43.5K USD | $159.1 181.02 USD | $165.3 188.08 USD | $2.04B 2.32B USD | 30.07 | $5.29 6.02 USD | |
| Global Power Synergy Public Company Limited GPSC.BK | $29.25 0.82 USD |
0
|
$82.48B 2.32B USD | $877.55K 24.69K USD | $28.75 0.81 USD | $29.5 0.83 USD | $82.48B 2.32B USD | 19.11 | $1.53 0.04 USD | |
| STO Express Co.,Ltd 002468.SZ | $10.9 1.52 USD |
+1.02
|
$16.69B 2.32B USD | $7.03M 977.71K USD | $10.76 1.5 USD | $10.92 1.52 USD | $16.69B 2.32B USD | 15.13 | $0.72 0.1 USD | |
| Gold Road Resources Limited GOR.AX | $3.23 2.13 USD |
+0.78
|
$3.5B 2.32B USD | $3.42M 2.26M USD | $3.15 2.08 USD | $3.24 2.14 USD | $3.5B 2.32B USD | 24.80 | $0.13 0.09 USD | |
| Enerjisa Enerji A.S. ENJSA.IS | $61.05 1.92 USD |
-2.32
|
$73.82B 2.32B USD | $3.14M 98.49K USD | $60 1.88 USD | $62.2 1.95 USD | $73.82B 2.32B USD | 0 | -$1.51 -0.04 USD | |
| Société BIC SA BB.PA | $51.4 56.19 USD |
-3.38
|
$2.12B 2.32B USD | $70.26K 76.8K USD | $50.4 55.09 USD | $52.5 57.39 USD | $2.12B 2.32B USD | 10.19 | $5.04 5.51 USD | |
| Billerud AB (publ) BILL.ST | $95.35 9.31 USD |
-1.29
|
$23.71B 2.31B USD | $384.88K 37.57K USD | $95.05 9.28 USD | $96 9.37 USD | $23.71B 2.31B USD | 12.83 | $7.43 0.73 USD | |
| Brookfield Business BBUC | $31.38 — |
-3
|
$2.31B — | $104.93K — | $31.1 — | $32.27 — | $2.31B — | 0 | -$10.92 — | |
| ARYZTA AG ARYN.SW | $82.25 93.58 USD |
+0.98
|
$2.03B 2.31B USD | $31.97K 36.38K USD | $81.35 92.56 USD | $82.65 94.04 USD | $2.03B 2.31B USD | 21.99 | $3.74 4.26 USD | |
| ASGN Incorporated ASGN | $49.56 — |
-6.21
|
$2.31B — | $944.03K — | $48.01 — | $51.14 — | $2.31B — | 14.16 | $3.5 — | |
| Shaanxi Beiyuan Chemical Industry Group Co., Ltd. 601568.SS | $4.19 0.58 USD |
+0.48
|
$16.64B 2.31B USD | $7.5M 1.04M USD | $4.15 0.58 USD | $4.2 0.58 USD | $16.64B 2.31B USD | 52.37 | $0.08 0.01 USD | |
| Cenergy Holdings SA CENER.AT | $9.95 10.88 USD |
-0.1
|
$2.11B 2.31B USD | $163.12K 178.31K USD | $9.87 10.79 USD | $10.02 10.95 USD | $2.11B 2.31B USD | 13.81 | $0.72 0.79 USD | |
| Apeloa Pharmaceutical Co.,Ltd 000739.SZ | $14.35 2 USD |
+0.63
|
$16.62B 2.31B USD | $5.84M 811.71K USD | $14.23 1.98 USD | $14.44 2.01 USD | $16.62B 2.31B USD | 16.12 | $0.89 0.12 USD | |
| Ermenegildo Zegna ZGN | $8.99 — |
-0.21
|
$2.31B — | $937.56K — | $8.94 — | $9 — | $2.31B — | 25.68 | $0.35 — | |
| An Hui Wenergy Company Limited 000543.SZ | $7.33 1.02 USD |
-1.08
|
$16.62B 2.31B USD | $39.32M 5.47M USD | $7.28 1.01 USD | $7.43 1.03 USD | $16.62B 2.31B USD | 8.05 | $0.91 0.13 USD | |
| Union Bank of Taiwan 2838.TW | $17.95 0.57 USD |
0
|
$72.7B 2.31B USD | $957.24K 30.42K USD | $17.9 0.57 USD | $18.2 0.58 USD | $72.7B 2.31B USD | 15.88 | $1.13 0.04 USD | |
| Ta Chen Stainless Pipe Co., Ltd. 2027.TW | $33.9 1.08 USD |
-0.15
|
$72.68B 2.31B USD | $3.95M 125.65K USD | $33.2 1.05 USD | $33.95 1.08 USD | $72.68B 2.31B USD | 19.59 | $1.73 0.05 USD | |
| ADAMA Ltd. 200553.SZ | $2.36 0.3 USD |
+0.43
|
$18.06B 2.31B USD | $68.1K 8.71K USD | $2.33 0.3 USD | $2.36 0.3 USD | $18.06B 2.31B USD | 0 | -$1.19 -0.1 USD | |
| Zhejiang Weixing New Building Materials Co., Ltd. 002372.SZ | $10.43 1.45 USD |
+0.29
|
$16.6B 2.31B USD | $6.48M 901.36K USD | $10.36 1.44 USD | $10.45 1.45 USD | $16.6B 2.31B USD | 17.98 | $0.58 0.08 USD | |
| Insperity NSP | $60.25 — |
-1.81
|
$2.31B — | $474.88K — | $60.07 — | $62 — | $2.31B — | 35.65 | $1.69 — | |
| BEML Limited BEML.NS | $4,581.1 55.42 USD |
+0.05
|
$190.78B 2.31B USD | $50.14K 606.63 USD | $4,541.7 54.95 USD | $4,607.7 55.75 USD | $190.78B 2.31B USD | 65.39 | $70.05 0.85 USD | |
| CITIC Offshore Helicopter Co., Ltd. 000099.SZ | $21.39 2.97 USD |
+0.23
|
$16.59B 2.31B USD | $4.85M 674.87K USD | $21.22 2.95 USD | $21.4 2.98 USD | $16.59B 2.31B USD | 53.47 | $0.4 0.06 USD | |
| Kenon KEN | $44.23 — |
+1.03
|
$2.31B — | $23.11K — | $43.85 — | $44.63 — | $2.31B — | 116.39 | $0.38 — | |
| ComfortDelGro Corporation Limited C52.SI | $1.42 1.06 USD |
-0.7
|
$3.08B 2.31B USD | $882.1K 661.1K USD | $1.42 1.06 USD | $1.43 1.07 USD | $3.08B 2.31B USD | 14.19 | $0.1 0.07 USD | |
| CETC Digital Technology Co.,Ltd. 600850.SS | $24.16 3.36 USD |
+1.21
|
$16.58B 2.3B USD | $4.25M 590.63K USD | $23.75 3.3 USD | $24.19 3.36 USD | $16.58B 2.3B USD | 30.19 | $0.8 0.11 USD | |
| Tongling Jingda Special Magnet Wire Co., Ltd. 600577.SS | $7.71 1.07 USD |
+0.26
|
$16.57B 2.3B USD | $36.82M 5.12M USD | $7.62 1.06 USD | $7.74 1.08 USD | $16.57B 2.3B USD | 28.55 | $0.27 0.04 USD | |
| ADAMA Ltd. 000553.SZ | $7.45 1.04 USD |
+0.81
|
$16.55B 2.3B USD | $2.16M 300.22K USD | $7.36 1.02 USD | $7.45 1.04 USD | $16.55B 2.3B USD | 0 | -$1.09 -0.1 USD | |
| YUEXIU PROPERTY 0123.HK | $4.47 0.57 USD |
+0.22
|
$17.99B 2.3B USD | $3.29M 420.03K USD | $4.41 0.56 USD | $4.48 0.57 USD | $17.99B 2.3B USD | 15.96 | $0.28 0.04 USD | |
| J&J Snack Foods JJSF | $116.37 — |
-1.58
|
$2.3B — | $132.64K — | $116.03 — | $117.89 — | $2.3B — | 30.30 | $3.84 — | |
| China Railway Hi-tech Industry Corporation Limited 600528.SS | $7.44 1.03 USD |
0
|
$16.53B 2.3B USD | $6.17M 858.22K USD | $7.4 1.03 USD | $7.47 1.04 USD | $16.53B 2.3B USD | 10.62 | $0.7 0.1 USD | |
| NBT Bancorp NBTB | $43.3 — |
-1.3
|
$2.3B — | $189.94K — | $43.23 — | $44.05 — | $2.3B — | 14.29 | $3.03 — | |
| XINHUA WINSHARE 0811.HK | $11.7 1.5 USD |
-0.68
|
$17.96B 2.3B USD | $271K 34.65K USD | $11.7 1.5 USD | $11.9 1.52 USD | $17.96B 2.3B USD | 8.29 | $1.41 0.18 USD | |
| Companhia de Saneamento do Paraná - SANEPAR SAPR4.SA | $7.31 1.48 USD |
-1.35
|
$11.33B 2.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.33B 2.3B USD | 4.97 | $1.47 0.3 USD | |
| Apellis Pharmaceuticals APLS | $17.42 — |
-4.6
|
$2.29B — | $1.58M — | $17.35 — | $18.24 — | $2.29B — | 0 | -$1.8 — | |
| Companhia de Saneamento do Paraná - SANEPAR SAPR3.SA | $7.86 1.59 USD |
-1.38
|
$11.32B 2.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.32B 2.29B USD | 5.34 | $1.47 0.3 USD | |
| Paramount Resources Ltd. POU.TO | $20.99 15.58 USD |
-2.51
|
$3.09B 2.29B USD | $308.45K 228.89K USD | $20.89 15.5 USD | $21.6 16.03 USD | $3.09B 2.29B USD | 1.99 | $10.53 7.81 USD | |
| Bank of Guizhou Co., Ltd. 6199.HK | $1.23 0.16 USD |
0
|
$17.94B 2.29B USD | $30K 3.84K USD | $1.23 0.16 USD | $1.23 0.16 USD | $17.94B 2.29B USD | 4.55 | $0.27 0.03 USD | |
| SUNEVISION 1686.HK | $7.61 0.97 USD |
-0.78
|
$17.94B 2.29B USD | $1.54M 196.42K USD | $7.58 0.97 USD | $7.76 0.99 USD | $17.94B 2.29B USD | 31.70 | $0.24 0.03 USD | |
| Zhefu Holding Group Co., Ltd. 002266.SZ | $3.16 0.44 USD |
-0.32
|
$16.49B 2.29B USD | $22.25M 3.09M USD | $3.13 0.44 USD | $3.17 0.44 USD | $16.49B 2.29B USD | 17.55 | $0.18 0.03 USD | |
| BOW 300070.SZ | $4.55 0.63 USD |
+0.89
|
$16.49B 2.29B USD | $11.96M 1.66M USD | $4.51 0.63 USD | $4.55 0.63 USD | $16.49B 2.29B USD | 455.00 | $0.01 0.001 USD | |
| nib holdings limited NHF.AX | $7.11 4.71 USD |
+0.28
|
$3.46B 2.29B USD | $213.4K 141.24K USD | $7.03 4.65 USD | $7.11 4.71 USD | $3.46B 2.29B USD | 21.54 | $0.33 0.22 USD | |
| Jubilant Pharmova Limited JUBLPHARMA.NS | $1,195.7 14.47 USD |
-0.38
|
$189.4B 2.29B USD | $12.92K 156.31 USD | $1,194.2 14.45 USD | $1,206.3 14.59 USD | $189.4B 2.29B USD | 22.64 | $52.81 0.64 USD | |
| Patria Investments PAX | $14.33 — |
-1.1
|
$2.29B — | $493.36K — | $14.24 — | $14.5 — | $2.29B — | 31.84 | $0.45 — | |
| Xinhua Winshare Publishing and Media Co., Ltd. 601811.SS | $14.81 2.06 USD |
-0.2
|
$16.47B 2.29B USD | $1.54M 214.74K USD | $14.79 2.06 USD | $14.94 2.08 USD | $16.47B 2.29B USD | 11.48 | $1.29 0.18 USD | |
| DATANG RENEW 1798.HK | $2.46 0.31 USD |
-1.2
|
$17.89B 2.29B USD | $1.94M 247.54K USD | $2.45 0.31 USD | $2.49 0.32 USD | $17.89B 2.29B USD | 8.48 | $0.29 0.04 USD | |
| Twist Bioscience TWST | $35.59 — |
-6.76
|
$2.29B — | $1.06M — | $35.44 — | $37.76 — | $2.29B — | 0 | -$3.25 — | |
| ENAV S.p.A. ENAV.MI | $3.86 4.22 USD |
0
|
$2.09B 2.29B USD | $301.06K 329.1K USD | $3.84 4.2 USD | $3.88 4.24 USD | $2.09B 2.29B USD | 19.32 | $0.2 0.22 USD | |
| FORYOU CORPORATION 002906.SZ | $31.33 4.36 USD |
+0.42
|
$16.45B 2.29B USD | $2.24M 310.76K USD | $31.1 4.32 USD | $31.38 4.36 USD | $16.45B 2.29B USD | 24.66 | $1.27 0.18 USD | |
| Regis Resources Limited RRL.AX | $4.57 3.02 USD |
+3.86
|
$3.45B 2.29B USD | $1.69M 1.12M USD | $4.39 2.91 USD | $4.63 3.06 USD | $3.45B 2.29B USD | 0 | -$0.01 -0.006 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||