Página de resultados 68 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Türkiye Kalkinma ve Yatirim Bankasi A.S.
KLNMA.IS
TR
|
TRY 6.70 0.21 USD |
-6.16
|
TRY 67.00B 2.1B USD | TRY 425.81K 13.37K USD | TRY 6.65 0.21 USD | TRY 7.10 0.22 USD | TRY 67.00B 2.1B USD | 670.00 | TRY 0.01 0.0003 USD | ||
1st Source
SRCE
US
|
$87.35 — |
-2.08
|
$2.10B — | $107.80K — | $86.97 — | $91.03 — | $2.10B — | 11.98 | $7.29 — |
|
|
Beijing BDStar Navigation Co., Ltd.
002151.SZ
CN
|
CN¥26.26 3.87 USD |
-1.2
|
CN¥14.26B 2.1B USD | CN¥5.38M 793.83K USD | CN¥25.71 3.79 USD | CN¥26.48 3.91 USD | CN¥14.26B 2.1B USD | 0 | -CN¥0.46 -0.06 USD | ||
Biohaven
BHVN
US
|
$13.90 — |
-8.79
|
$2.10B — | $3.47M — | $13.95 — | $15.11 — | $2.10B — | 0 | -$3.77 — |
|
|
Prestige Consumer Healthcare
PBH
US
|
$44.32 — |
-16.82
|
$2.10B — | $1.72M — | $43.79 — | $50.22 — | $2.10B — | 14.92 | $2.97 — |
|
|
Xenia Hotels & Resorts
XHR
US
|
$21.21 — |
-3.15
|
$2.10B — | $927.52K — | $21.00 — | $21.90 — | $2.10B — | 530.25 | $0.04 — |
|
|
Zhejiang Daily Digital Culture Group Co.,Ltd
600633.SS
CN
|
CN¥11.21 1.65 USD |
-1.23
|
CN¥14.22B 2.1B USD | CN¥24.58M 3.63M USD | CN¥10.95 1.62 USD | CN¥11.37 1.68 USD | CN¥14.22B 2.1B USD | 27.34 | CN¥0.41 0.06 USD | ||
Gimv NV
GIMB.BR
BE
|
€49.35 56.97 USD |
-0.3
|
€1.82B 2.1B USD | €23.79K 27.46K USD | €48.95 56.5 USD | €49.85 57.54 USD | €1.82B 2.1B USD | 8.22 | €6.00 6.93 USD | ||
Tongyu Communication Inc.
002792.SZ
CN
|
CN¥27.07 3.99 USD |
-3.32
|
CN¥14.20B 2.1B USD | CN¥14.13M 2.09M USD | CN¥26.46 3.9 USD | CN¥27.65 4.08 USD | CN¥14.20B 2.1B USD | 0 | CN¥0.00 0 USD | ||
BBMG Corporation
601992.SS
CN
|
CN¥1.33 0.2 USD |
-1.48
|
CN¥14.20B 2.1B USD | CN¥18.29M 2.7M USD | CN¥1.32 0.19 USD | CN¥1.35 0.2 USD | CN¥14.20B 2.1B USD | 0 | -CN¥0.25 -0.03 USD | ||
Perpetua Resources
PPTA
US
|
$16.75 — |
+2.45
|
$2.10B — | $1.98M — | $15.66 — | $17.81 — | $2.10B — | 0 | -$2.02 — |
|
|
Douglas Emmett
DEI
US
|
$10.42 — |
-1.51
|
$2.10B — | $2.90M — | $10.29 — | $10.74 — | $2.10B — | 0 | -$0.13 — |
|
|
Al Moammar Information Systems Company
7200.SR
SR
|
SAR 261.80 69.84 USD |
+0.23
|
SAR 7.85B 2.1B USD | SAR 43.57K 11.62K USD | SAR 258.00 68.83 USD | SAR 269.20 71.82 USD | SAR 7.85B 2.1B USD | 91.53 | SAR 2.86 0.76 USD | ||
Finolex Cables Limited
FINCABLES.NS
IN
|
₹1,131.50 13.69 USD |
-3.64
|
₹173.05B 2.09B USD | ₹103.85K 1.26K USD | ₹1,115.60 13.5 USD | ₹1,157.80 14.01 USD | ₹173.05B 2.09B USD | 21.95 | ₹51.53 0.62 USD | ||
|
Zhejiang Jiuzhou Pharmaceutical Co., Ltd
603456.SS
CN
|
CN¥16.19 2.39 USD |
-2.7
|
CN¥14.18B 2.09B USD | CN¥9.80M 1.45M USD | CN¥16.00 2.36 USD | CN¥16.65 2.46 USD | CN¥14.18B 2.09B USD | 23.46 | CN¥0.69 0.1 USD | ||
Micronics Japan Co., Ltd.
6871.T
JP
|
¥8,747 53.94 USD |
-2.8
|
¥339B 2.09B USD | ¥2M 13.22K USD | ¥7,710 47.54 USD | ¥8,844 54.53 USD | ¥339B 2.09B USD | 21.55 | ¥406 2.5 USD | ||
Hilltop
HTH
US
|
$36.81 — |
-2.31
|
$2.09B — | $338.32K — | $36.63 — | $38.62 — | $2.09B — | 15.73 | $2.34 — |
|
|
|
China Wafer Level CSP Co., Ltd.
603005.SS
CN
|
CN¥21.72 3.2 USD |
-2.38
|
CN¥14.17B 2.09B USD | CN¥13.65M 2.01M USD | CN¥21.08 3.11 USD | CN¥21.96 3.24 USD | CN¥14.17B 2.09B USD | 46.21 | CN¥0.47 0.07 USD | ||
Hainan Drinda New Energy Technology Co., Ltd.
002865.SZ
CN
|
CN¥45.47 6.71 USD |
+4.12
|
CN¥14.15B 2.09B USD | CN¥48.93M 7.22M USD | CN¥42.16 6.22 USD | CN¥48.00 7.08 USD | CN¥14.15B 2.09B USD | 0 | -CN¥5.62 -0.8 USD | ||
Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd
000766.SZ
CN
|
CN¥14.64 2.16 USD |
-0.88
|
CN¥14.15B 2.09B USD | CN¥3.94M 580.76K USD | CN¥14.40 2.12 USD | CN¥14.79 2.18 USD | CN¥14.15B 2.09B USD | 732.00 | CN¥0.02 0.002 USD | ||
Shanghai Bailian (Group) Co., Ltd.
600827.SS
CN
|
CN¥7.93 1.17 USD |
-1.37
|
CN¥14.15B 2.09B USD | CN¥6.06M 893.52K USD | CN¥7.88 1.16 USD | CN¥7.98 1.18 USD | CN¥14.15B 2.09B USD | 11.49 | CN¥0.69 0.1 USD | ||
Haw Par Corporation Limited
H02.SI
SG
|
SGD 12.58 9.43 USD |
-2.71
|
SGD 2.78B 2.09B USD | SGD 137.98K 103.41K USD | SGD 12.50 9.37 USD | SGD 12.97 9.72 USD | SGD 2.78B 2.09B USD | 11.98 | SGD 1.05 0.79 USD | ||
Penta-Ocean Construction Co., Ltd.
1893.T
JP
|
¥1,252 7.72 USD |
-6.99
|
¥338B 2.09B USD | ¥1M 8.88K USD | ¥1,226 7.56 USD | ¥1,266 7.8 USD | ¥338B 2.09B USD | 9.98 | ¥125 0.77 USD | ||
Jiangling Motors Corporation, Ltd.
000550.SZ
CN
|
CN¥16.38 2.42 USD |
-0.73
|
CN¥14.14B 2.09B USD | CN¥1.44M 212.41K USD | CN¥16.18 2.39 USD | CN¥16.43 2.42 USD | CN¥14.14B 2.09B USD | 10.36 | CN¥1.58 0.23 USD | ||
Kemper
KMPR
US
|
$35.33 — |
-1.2
|
$2.08B — | $960.18K — | $35.09 — | $36.57 — | $2.08B — | 0 | -$8.36 — |
|
|
|
Chengdu Wintrue Holding Co., Ltd.
002539.SZ
CN
|
CN¥11.67 1.72 USD |
-1.19
|
CN¥14.09B 2.08B USD | CN¥6.73M 992.42K USD | CN¥11.60 1.71 USD | CN¥11.94 1.76 USD | CN¥14.09B 2.08B USD | 12.96 | CN¥0.90 0.13 USD | ||
Dongguan Dingtong Precision Metal Co., Ltd.
688668.SS
CN
|
CN¥101.16 14.93 USD |
-5.55
|
CN¥14.09B 2.08B USD | CN¥5.17M 762.63K USD | CN¥95.51 14.09 USD | CN¥103.23 15.23 USD | CN¥14.09B 2.08B USD | 48.40 | CN¥2.09 0.31 USD | ||
Mineros
MNSAF
US
|
$7.00 — |
+0.84
|
$2.07B — | $401.00 — | $5.98 — | $6.25 — | $2.07B — | 10.29 | $0.68 — |
|
|
Whirlpool
WHR
US
|
$31.54 — |
-3.4
|
$2.07B — | $4.33M — | $30.83 — | $33.12 — | $2.07B — | 0 | -$2.11 — |
|
|
Lindblad Expeditions
LIND
US
|
$31.57 — |
-5.82
|
$2.07B — | $990.45K — | $31.11 — | $33.21 — | $2.07B — | 0 | -$0.01 — |
|
|
Scandic Hotels Group AB (publ)
0RD7.IL
GB
|
SEK 104.40 10.19 USD |
-1.14
|
SEK 21.21B 2.07B USD | SEK 5.00 0.49 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 21.21B 2.07B USD | 34.00 | SEK 3.07 0.3 USD | ||
Harbin Pharmaceutical Group Co., Ltd.
600664.SS
CN
|
CN¥5.57 0.82 USD |
-3.97
|
CN¥14.03B 2.07B USD | CN¥137.52M 20.29M USD | CN¥5.47 0.81 USD | CN¥5.74 0.85 USD | CN¥14.03B 2.07B USD | 22.28 | CN¥0.25 0.04 USD | ||
Shaanxi Beiyuan Chemical Industry Group Co., Ltd.
601568.SS
CN
|
CN¥3.53 0.52 USD |
-0.56
|
CN¥14.02B 2.07B USD | CN¥7.41M 1.09M USD | CN¥3.48 0.51 USD | CN¥3.55 0.52 USD | CN¥14.02B 2.07B USD | 0 | -CN¥0.03 -0.004 USD | ||
Fagron NV
FAGR.BR
BE
|
€24.40 28.17 USD |
+1.88
|
€1.79B 2.07B USD | €97.34K 112.36K USD | €24.05 27.76 USD | €24.40 28.17 USD | €1.79B 2.07B USD | 19.51 | €1.25 1.44 USD | ||
Hong Kong Zcloud Technology Construction Limited
9900.HK
HK
|
HK$5.43 0.69 USD |
-2.78
|
HK$16.16B 2.07B USD | HK$128.00K 16.37K USD | HK$5.43 0.69 USD | HK$5.77 0.74 USD | HK$16.16B 2.07B USD | 0 | HK$0.00 0 USD | ||
|
NINGBO HENGSHUAI Co., LTD.
300969.SZ
CN
|
CN¥85.32 12.59 USD |
+1.41
|
CN¥14.00B 2.07B USD | CN¥4.03M 595.07K USD | CN¥79.97 11.8 USD | CN¥87.90 12.97 USD | CN¥14.00B 2.07B USD | 82.03 | CN¥1.04 0.15 USD | ||
Zymeworks
ZYME
US
|
$28.73 — |
-7.13
|
$2.07B — | $1.22M — | $28.72 — | $30.85 — | $2.07B — | 0 | -$1.88 — |
|
|
FIBRA Macquarie México
FIBRAMQ12.MX
MX
|
MX$43.76 2.59 USD |
-2.43
|
MX$34.89B 2.07B USD | MX$663.46K 39.28K USD | MX$42.76 2.53 USD | MX$45.22 2.68 USD | MX$34.89B 2.07B USD | 87.51 | MX$0.50 0.03 USD | ||
|
Alpha Group
002292.SZ
CN
|
CN¥9.46 1.4 USD |
-2.27
|
CN¥13.99B 2.06B USD | CN¥57.92M 8.55M USD | CN¥9.30 1.37 USD | CN¥9.64 1.42 USD | CN¥13.99B 2.06B USD | 63.06 | CN¥0.15 0.02 USD | ||
Fabege AB (publ)
FABG.ST
SE
|
SEK 67.20 6.56 USD |
+0.9
|
SEK 21.14B 2.06B USD | SEK 514.22K 50.19K USD | SEK 66.00 6.44 USD | SEK 67.80 6.62 USD | SEK 21.14B 2.06B USD | 20.48 | SEK 3.28 0.32 USD | ||
Shantui Construction Machinery Co., Ltd.
000680.SZ
CN
|
CN¥9.32 1.38 USD |
-0.53
|
CN¥13.98B 2.06B USD | CN¥8.30M 1.22M USD | CN¥9.16 1.35 USD | CN¥9.36 1.38 USD | CN¥13.98B 2.06B USD | 9.81 | CN¥0.95 0.14 USD | ||
KCE Electronics Public Company Limited
KCE.BK
TH
|
THB 62.00 1.74 USD |
-6.44
|
THB 73.29B 2.06B USD | THB 44.28M 1.25M USD | THB 59.25 1.67 USD | THB 63.25 1.78 USD | THB 73.29B 2.06B USD | 84.93 | THB 0.73 0.02 USD | ||
DXP Enterprises
DXPE
US
|
$132.87 — |
-16.11
|
$2.06B — | $245.67K — | $132.41 — | $147.16 — | $2.06B — | 23.39 | $5.68 — |
|
|
ComfortDelGro Corporation Limited
C52.SI
SG
|
SGD 1.27 0.95 USD |
-4.51
|
SGD 2.75B 2.06B USD | SGD 10.48M 7.86M USD | SGD 1.27 0.95 USD | SGD 1.31 0.98 USD | SGD 2.75B 2.06B USD | 12.69 | SGD 0.10 0.07 USD | ||
|
WHA Corporation Public Company Limited
WHA-R.BK
TH
|
THB 4.90 0.14 USD |
-1.61
|
THB 73.24B 2.06B USD | THB 26.99M 759.33K USD | THB 4.86 0.14 USD | THB 4.92 0.14 USD | THB 73.24B 2.06B USD | 17.50 | THB 0.28 0.007 USD | ||
WHA Corporation Public Company Limited
WHA.BK
TH
|
THB 4.90 0.14 USD |
-1.61
|
THB 73.24B 2.06B USD | THB 26.98M 759.28K USD | THB 4.86 0.14 USD | THB 4.92 0.14 USD | THB 73.24B 2.06B USD | 16.89 | THB 0.29 0.008 USD | ||
Rogers
ROG
US
|
$115.74 — |
-10.07
|
$2.06B — | $297.01K — | $114.54 — | $125.69 — | $2.06B — | 51.43 | $2.25 — |
|
|
Olin
OLN
US
|
$18.06 — |
-0.11
|
$2.06B — | $4.55M — | $17.73 — | $18.55 — | $2.06B — | 0 | -$1.97 — |
|
|
|
Guangdong Topstar Technology Co., Ltd.
300607.SZ
CN
|
CN¥29.25 4.32 USD |
-2.11
|
CN¥13.95B 2.06B USD | CN¥12.36M 1.82M USD | CN¥28.15 4.15 USD | CN¥29.70 4.38 USD | CN¥13.95B 2.06B USD | 79.05 | CN¥0.37 0.05 USD | ||
Aroundtown SA
0RUH.IL
GB
|
€1.63 1.88 USD |
+1.72
|
€1.78B 2.06B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.78B 2.06B USD | 0 | -€1.51 -1.7 USD | ||
Jia Yao Holdings Limited
1626.HK
HK
|
HK$26.80 3.43 USD |
-0.37
|
HK$16.08B 2.06B USD | HK$325.00K 41.56K USD | HK$25.72 3.29 USD | HK$27.60 3.53 USD | HK$16.08B 2.06B USD | 670.00 | HK$0.04 0.005 USD | ||
Guangshen Railway Company Limited
0525.HK
HK
|
HK$2.27 0.29 USD |
+1.57
|
HK$16.08B 2.06B USD | HK$3.71M 473.86K USD | HK$2.22 0.28 USD | HK$2.29 0.29 USD | HK$16.08B 2.06B USD | 10.80 | HK$0.21 0.03 USD | ||
Shenyang Machine Tool Co., Ltd.
000410.SZ
CN
|
CN¥5.26 0.78 USD |
-3.66
|
CN¥13.93B 2.06B USD | CN¥46.45M 6.85M USD | CN¥5.19 0.77 USD | CN¥5.35 0.79 USD | CN¥13.93B 2.06B USD | 0 | -CN¥0.01 -0.001 USD | ||
The Awa Bank, Ltd.
8388.T
JP
|
¥1,715 10.57 USD |
-8.63
|
¥333B 2.06B USD | ¥329K 2.03K USD | ¥1,662 10.25 USD | ¥1,753 10.81 USD | ¥333B 2.06B USD | 19.40 | ¥88 0.54 USD | ||
Southern Publishing and Media Co.,Ltd.
601900.SS
CN
|
CN¥15.79 2.33 USD |
-1.13
|
CN¥13.93B 2.05B USD | CN¥11.16M 1.65M USD | CN¥15.42 2.28 USD | CN¥16.01 2.36 USD | CN¥13.93B 2.05B USD | 10.59 | CN¥1.49 0.22 USD | ||
CESC Limited
CESC.NS
IN
|
₹128.12 1.55 USD |
-1.63
|
₹169.83B 2.05B USD | ₹412.57K 4.99K USD | ₹127.36 1.54 USD | ₹130.25 1.58 USD | ₹169.83B 2.05B USD | 10.95 | ₹11.70 0.14 USD | ||
Dongyue Group Limited
0189.HK
HK
|
HK$9.28 1.19 USD |
-6.03
|
HK$16.07B 2.05B USD | HK$9.03M 1.15M USD | HK$9.27 1.18 USD | HK$9.59 1.23 USD | HK$16.07B 2.05B USD | 7.36 | HK$1.26 0.16 USD | ||
Ningbo Ronbay New Energy Technology Co.,Ltd.
688005.SS
CN
|
CN¥19.48 2.87 USD |
-1.86
|
CN¥13.92B 2.05B USD | CN¥9.92M 1.46M USD | CN¥19.30 2.85 USD | CN¥20.07 2.96 USD | CN¥13.92B 2.05B USD | 0 | CN¥0.00 0 USD | ||
|
Beijing Orient EcoEnergy Co., Ltd.
002310.SZ
CN
|
CN¥2.32 0.34 USD |
+9.95
|
CN¥13.92B 2.05B USD | CN¥108.16M 15.96M USD | CN¥2.06 0.3 USD | CN¥2.32 0.34 USD | CN¥13.92B 2.05B USD | 0 | -CN¥0.01 -0.001 USD | ||
Fagron NV
0HNZ.IL
GB
|
€24.15 27.88 USD |
+1.58
|
€1.78B 2.05B USD | €350.00 404.02 USD | €0.00 0 USD | €0.00 0 USD | €1.78B 2.05B USD | 25.96 | €0.93 1.07 USD | ||
Nazara Technologies Limited
NAZARA.NS
IN
|
₹415.20 5.02 USD |
-0.57
|
₹169.64B 2.05B USD | ₹179.76K 2.17K USD | ₹414.00 5.01 USD | ₹419.55 5.08 USD | ₹169.64B 2.05B USD | 1092.63 | ₹0.38 0.004 USD | ||
|
Shanghai Xinhua Media Co., Ltd.
600825.SS
CN
|
CN¥13.31 1.96 USD |
+1.76
|
CN¥13.91B 2.05B USD | CN¥94.40M 13.93M USD | CN¥12.66 1.87 USD | CN¥13.46 1.99 USD | CN¥13.91B 2.05B USD | 266.19 | CN¥0.05 0.007 USD | ||
Bell Food Group AG
BELL.SW
CH
|
CHF 261.00 327.35 USD |
+0.19
|
CHF 1.64B 2.05B USD | CHF 3.92K 4.91K USD | CHF 258.00 323.59 USD | CHF 262.00 328.61 USD | CHF 1.64B 2.05B USD | 20.58 | CHF 12.68 15.9 USD | ||
Shenzhen Hepalink Pharmaceutical Group Co., Ltd.
002399.SZ
CN
|
CN¥9.47 1.4 USD |
-1.35
|
CN¥13.90B 2.05B USD | CN¥1.88M 277.71K USD | CN¥9.38 1.38 USD | CN¥9.58 1.41 USD | CN¥13.90B 2.05B USD | 72.84 | CN¥0.13 0.02 USD | ||
Chicony Electronics Co., Ltd.
2385.TW
TW
|
NT$88.60 2.82 USD |
-4.42
|
NT$64.48B 2.05B USD | NT$3.60M 114.35K USD | NT$85.80 2.73 USD | NT$88.80 2.82 USD | NT$64.48B 2.05B USD | 10.16 | NT$8.72 0.28 USD | ||
Spectrum Brands
SPB
US
|
$89.07 — |
-2.73
|
$2.05B — | $437.81K — | $88.34 — | $92.50 — | $2.05B — | 27.57 | $3.23 — |
|
|
Health and Happiness (H&H) International Holdings Limited
1112.HK
HK
|
HK$24.80 3.17 USD |
+1.97
|
HK$16.01B 2.05B USD | HK$1.33M 169.81K USD | HK$23.70 3.03 USD | HK$25.08 3.21 USD | HK$16.01B 2.05B USD | 20.00 | HK$1.24 0.16 USD | ||
OC Oerlikon Corporation AG
OERL.SW
CH
|
CHF 5.00 6.27 USD |
-0.79
|
CHF 1.63B 2.05B USD | CHF 678.41K 850.89K USD | CHF 4.95 6.21 USD | CHF 5.12 6.42 USD | CHF 1.63B 2.05B USD | 55.55 | CHF 0.09 0.11 USD | ||
PT Bumi Resources Minerals Tbk
BUR.F
DE
|
€0.01 0.01 USD |
+19.05
|
€1.77B 2.05B USD | €40.00K 46.17K USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.77B 2.05B USD | 0 | €0.00 0 USD | ||
5N Plus Inc.
VNP.TO
CA
|
CA$30.65 22.74 USD |
-5.49
|
CA$2.76B 2.05B USD | CA$891.37K 661.45K USD | CA$29.37 21.79 USD | CA$32.22 23.91 USD | CA$2.76B 2.05B USD | 35.22 | CA$0.87 0.65 USD | ||
|
UCloud Technology Co., Ltd.
688158.SS
CN
|
CN¥29.98 4.42 USD |
-0.79
|
CN¥13.85B 2.04B USD | CN¥18.36M 2.71M USD | CN¥28.60 4.22 USD | CN¥30.33 4.48 USD | CN¥13.85B 2.04B USD | 374.75 | CN¥0.08 0.01 USD | ||
First Commonwealth Financial
FCF
US
|
$21.08 — |
-2
|
$2.04B — | $1.02M — | $21.00 — | $22.09 — | $2.04B — | 12.47 | $1.69 — |
|
|
Neuren Pharmaceuticals Limited
NEU.AX
AU
|
A$23.07 16.12 USD |
-0.73
|
A$2.92B 2.04B USD | A$798.50K 557.81K USD | A$22.87 15.98 USD | A$23.92 16.71 USD | A$2.92B 2.04B USD | 128.16 | A$0.18 0.13 USD | ||
Chorus Limited
CNU.NZ
NZ
|
NZ$8.25 4.71 USD |
+0.61
|
NZ$3.58B 2.04B USD | NZ$56.51K 32.25K USD | NZ$8.20 4.68 USD | NZ$8.35 4.77 USD | NZ$3.58B 2.04B USD | 103.12 | NZ$0.08 0.05 USD | ||
Neinor Homes, S.A.
HOME.MC
ES
|
€18.50 21.36 USD |
+1.48
|
€1.77B 2.04B USD | €3.08K 3.55K USD | €18.33 21.16 USD | €18.55 21.41 USD | €1.77B 2.04B USD | 13.90 | €1.33 1.54 USD | ||
Xinjiang Joinworld Co., Ltd.
600888.SS
CN
|
CN¥8.91 1.31 USD |
-2.2
|
CN¥13.84B 2.04B USD | CN¥17.42M 2.57M USD | CN¥8.72 1.29 USD | CN¥8.97 1.32 USD | CN¥13.84B 2.04B USD | 13.70 | CN¥0.65 0.1 USD | ||
Mullen Group Ltd.
MTL.TO
CA
|
CA$28.54 21.18 USD |
-3.42
|
CA$2.75B 2.04B USD | CA$326.21K 242.07K USD | CA$28.40 21.07 USD | CA$29.73 22.06 USD | CA$2.75B 2.04B USD | 22.65 | CA$1.26 0.93 USD | ||
|
Titan Wind Energy (Suzhou) Co.,Ltd
002531.SZ
CN
|
CN¥7.70 1.14 USD |
+0.65
|
CN¥13.84B 2.04B USD | CN¥67.62M 9.98M USD | CN¥7.40 1.09 USD | CN¥7.96 1.17 USD | CN¥13.84B 2.04B USD | 0 | -CN¥0.06 -0.008 USD | ||
Royce Small-Cap Trust
RVT
US
|
$16.43 — |
-4.25
|
$2.04B — | $398.33K — | $16.38 — | $17.19 — | $2.04B — | 23.81 | $0.69 — |
|
|
Shanghai Junshi Biosciences Co., Ltd.
1877.HK
HK
|
HK$15.55 1.99 USD |
-2.39
|
HK$15.95B 2.04B USD | HK$890.80K 113.9K USD | HK$15.24 1.95 USD | HK$16.01 2.05 USD | HK$15.95B 2.04B USD | 0 | -HK$0.45 -0.05 USD | ||
|
Shenzhen Airport Co., Ltd.
000089.SZ
CN
|
CN¥6.74 0.99 USD |
-1.03
|
CN¥13.82B 2.04B USD | CN¥10.84M 1.6M USD | CN¥6.68 0.99 USD | CN¥6.78 1 USD | CN¥13.82B 2.04B USD | 14.65 | CN¥0.46 0.07 USD | ||
BWP Trust
BWP.AX
AU
|
A$3.72 2.6 USD |
+0.95
|
A$2.92B 2.04B USD | A$300.01K 209.58K USD | A$3.67 2.56 USD | A$3.73 2.61 USD | A$2.92B 2.04B USD | 6.63 | A$0.56 0.39 USD | ||
Vivendi SE
0IIF.IL
GB
|
€1.72 1.99 USD |
+1.65
|
€1.77B 2.04B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.77B 2.04B USD | 0 | -€0.97 -1.1 USD | ||
|
Sino-Platinum Metals Co.,Ltd
600459.SS
CN
|
CN¥16.77 2.47 USD |
-2.04
|
CN¥13.80B 2.04B USD | CN¥8.70M 1.28M USD | CN¥16.50 2.43 USD | CN¥16.98 2.51 USD | CN¥13.80B 2.04B USD | 19.50 | CN¥0.86 0.13 USD | ||
Anhui Jiangnan Chemical Industry Co.,Ltd.
002226.SZ
CN
|
CN¥5.21 0.77 USD |
0
|
CN¥13.80B 2.04B USD | CN¥15.38M 2.27M USD | CN¥5.02 0.74 USD | CN¥5.23 0.77 USD | CN¥13.80B 2.04B USD | 30.64 | CN¥0.17 0.03 USD | ||
Xinxing Ductile Iron Pipes Co., Ltd.
000778.SZ
CN
|
CN¥3.48 0.51 USD |
-0.57
|
CN¥13.79B 2.03B USD | CN¥18.08M 2.67M USD | CN¥3.42 0.5 USD | CN¥3.49 0.51 USD | CN¥13.79B 2.03B USD | 20.47 | CN¥0.17 0.03 USD | ||
Goosehead Insurance
GSHD
US
|
$56.88 — |
+0.94
|
$2.03B — | $373.64K — | $55.78 — | $59.77 — | $2.03B — | 41.51 | $1.37 — |
|
|
Veeco Instruments
VECO
US
|
$33.25 — |
-7.64
|
$2.03B — | $2.09M — | $31.68 — | $34.85 — | $2.03B — | 97.79 | $0.34 — |
|
|
IDT
IDT
US
|
$81.82 — |
-2.58
|
$2.03B — | $183.28K — | $81.34 — | $84.39 — | $2.03B — | 23.64 | $3.46 — |
|
|
|
Xiamen Leading Optics Co., Ltd.
605118.SS
CN
|
CN¥33.48 4.94 USD |
-5.29
|
CN¥13.77B 2.03B USD | CN¥4.78M 705.35K USD | CN¥32.32 4.77 USD | CN¥34.78 5.13 USD | CN¥13.77B 2.03B USD | 45.86 | CN¥0.73 0.11 USD | ||
CGN Mining Company Limited
1164.HK
HK
|
HK$2.09 0.27 USD |
-2.79
|
HK$15.89B 2.03B USD | HK$17.27M 2.21M USD | HK$2.05 0.26 USD | HK$2.15 0.27 USD | HK$15.89B 2.03B USD | 34.83 | HK$0.06 0.007 USD | ||
Eastern Communications Co.,Ltd.
600776.SS
CN
|
CN¥10.96 1.62 USD |
+1.2
|
CN¥13.77B 2.03B USD | CN¥19.72M 2.91M USD | CN¥10.36 1.53 USD | CN¥11.48 1.69 USD | CN¥13.77B 2.03B USD | 52.19 | CN¥0.21 0.03 USD | ||
Hangzhou Zhongheng Electric Co., Ltd
002364.SZ
CN
|
CN¥24.42 3.6 USD |
-2.94
|
CN¥13.76B 2.03B USD | CN¥11.81M 1.74M USD | CN¥23.90 3.53 USD | CN¥24.87 3.67 USD | CN¥13.76B 2.03B USD | 106.17 | CN¥0.23 0.03 USD | ||
|
Sichuan Swellfun Co.,Ltd
600779.SS
CN
|
CN¥28.23 4.17 USD |
-2.49
|
CN¥13.76B 2.03B USD | CN¥3.99M 588.48K USD | CN¥28.06 4.14 USD | CN¥29.30 4.32 USD | CN¥13.76B 2.03B USD | 45.53 | CN¥0.62 0.09 USD | ||
|
Henan Liliang Diamond Co., Ltd.
301071.SZ
CN
|
CN¥54.05 7.97 USD |
-4
|
CN¥13.75B 2.03B USD | CN¥8.93M 1.32M USD | CN¥51.00 7.52 USD | CN¥54.88 8.1 USD | CN¥13.75B 2.03B USD | 56.89 | CN¥0.95 0.14 USD | ||
Anhui Heli Co.,Ltd.
600761.SS
CN
|
CN¥15.43 2.28 USD |
-0.64
|
CN¥13.74B 2.03B USD | CN¥3.15M 465.25K USD | CN¥15.12 2.23 USD | CN¥15.52 2.29 USD | CN¥13.74B 2.03B USD | 13.18 | CN¥1.17 0.17 USD | ||
|
Zhejiang Yongtai Technology Co.,Ltd.
002326.SZ
CN
|
CN¥14.86 2.19 USD |
-1.78
|
CN¥13.74B 2.03B USD | CN¥9.49M 1.4M USD | CN¥14.64 2.16 USD | CN¥15.13 2.23 USD | CN¥13.74B 2.03B USD | 38.10 | CN¥0.39 0.06 USD | ||
Xi'an Shaangu Power Co., Ltd.
601369.SS
CN
|
CN¥7.98 1.18 USD |
-0.5
|
CN¥13.74B 2.03B USD | CN¥3.58M 528.85K USD | CN¥7.84 1.16 USD | CN¥8.01 1.18 USD | CN¥13.74B 2.03B USD | 23.47 | CN¥0.34 0.05 USD | ||
Beijing United Information Technology Co.,Ltd.
603613.SS
CN
|
CN¥19.11 2.82 USD |
-1.34
|
CN¥13.74B 2.03B USD | CN¥5.31M 783.04K USD | CN¥18.88 2.79 USD | CN¥19.30 2.85 USD | CN¥13.74B 2.03B USD | 10.16 | CN¥1.88 0.28 USD | ||
Beijing Dahao Technology Corp.,Ltd
603025.SS
CN
|
CN¥12.30 1.81 USD |
-1.2
|
CN¥13.73B 2.03B USD | CN¥3.86M 569.12K USD | CN¥12.09 1.78 USD | CN¥12.37 1.83 USD | CN¥13.73B 2.03B USD | 15.37 | CN¥0.80 0.12 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
