Página de resultados 68 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd. 000060.SZ | $4.47 0.62 USD |
-0.67
|
$16.71B 2.32B USD | $27.07M 3.76M USD | $4.46 0.62 USD | $4.53 0.63 USD | $16.71B 2.32B USD | 15.96 | $0.28 0.04 USD | |
| Jiangsu Broadcasting Cable Information Network Corporation Limited 600959.SS | $3.34 0.46 USD |
0
|
$16.7B 2.32B USD | $53.51M 7.44M USD | $3.31 0.46 USD | $3.38 0.47 USD | $16.7B 2.32B USD | 41.75 | $0.08 0.01 USD | |
| Stadler Rail AG 0A0C.L | $20.52 23.35 USD |
-1.16
|
$2.04B 2.32B USD | $735 836.27 USD | $20.36 23.17 USD | $20.87 23.75 USD | $2.04B 2.32B USD | 15.34 | $1.34 1.52 USD | |
| Kidswant Children Products Co.,Ltd. 301078.SZ | $13.23 1.84 USD |
-2.72
|
$16.69B 2.32B USD | $43.2M 6.01M USD | $13.2 1.84 USD | $13.63 1.9 USD | $16.69B 2.32B USD | 73.49 | $0.18 0.03 USD | |
| Jiangsu Pacific Quartz Co., Ltd 603688.SS | $30.8 4.28 USD |
-2.22
|
$16.68B 2.32B USD | $12.14M 1.69M USD | $30.8 4.28 USD | $31.68 4.4 USD | $16.68B 2.32B USD | 110.00 | $0.28 0.04 USD | |
| Zensar Technologies Limited ZENSARTECH.NS | $843.25 10.2 USD |
+2.78
|
$191.74B 2.32B USD | $4.23M 51.14K USD | $819 9.91 USD | $879 10.63 USD | $191.74B 2.32B USD | 29.61 | $28.47 0.34 USD | |
| Bank of Xi'an Co.,Ltd. 600928.SS | $3.75 0.52 USD |
-1.57
|
$16.67B 2.32B USD | $27.43M 3.81M USD | $3.74 0.52 USD | $3.84 0.53 USD | $16.67B 2.32B USD | 6.35 | $0.59 0.08 USD | |
| Triton International Limited TRTN-PA | $25.5 — |
0
|
$2.31B — | $1.42K — | $25.43 — | $25.5 — | $2.31B — | 3.16 | $8.06 — | |
| Fairfax India Holdings Corporation FIH-U.TO | $17.16 — |
-6.54
|
$2.31B — | $44.3K — | $17.15 — | $18.21 — | $2.31B — | 57.19 | $0.3 — | |
| Cogent Communications CCOI | $46.89 — |
+2.16
|
$2.31B — | $863.52K — | $45.12 — | $47.39 — | $2.31B — | 0 | -$3.99 — | |
| Topcon Corporation 7732.T | $3,243 21.89 USD |
-0.22
|
$342.59B 2.31B USD | $496.4K 3.35K USD | $3,239 21.86 USD | $3,250 21.94 USD | $342.59B 2.31B USD | 833.67 | $3.89 0.03 USD | |
| EVERTEC EVTC | $36.34 — |
-1.97
|
$2.31B — | $297.33K — | $36.29 — | $36.84 — | $2.31B — | 18.26 | $1.99 — | |
| Gujarat State Petronet Limited GSPL.NS | $338.65 4.1 USD |
-2.55
|
$191.07B 2.31B USD | $689.43K 8.34K USD | $333.8 4.04 USD | $343.95 4.16 USD | $191.07B 2.31B USD | 13.98 | $24.22 0.29 USD | |
| Globalstar GSAT | $18.26 — |
-1.24
|
$2.31B — | $429.69K — | $18.01 — | $18.47 — | $2.31B — | 0 | -$0.62 — | |
| CNNC Hua Yuan Titanium Dioxide Co., Ltd 002145.SZ | $4.29 0.6 USD |
+0.7
|
$16.61B 2.31B USD | $45.48M 6.32M USD | $4.27 0.59 USD | $4.4 0.61 USD | $16.61B 2.31B USD | 26.81 | $0.16 0.02 USD | |
| Shaanxi Beiyuan Chemical Industry Group Co., Ltd. 601568.SS | $4.18 0.58 USD |
-0.95
|
$16.6B 2.31B USD | $11.88M 1.65M USD | $4.17 0.58 USD | $4.25 0.59 USD | $16.6B 2.31B USD | 52.25 | $0.08 0.01 USD | |
| Peab AB (publ) PEAB-B.ST | $82.2 8.02 USD |
-1.56
|
$23.63B 2.31B USD | $405.82K 39.61K USD | $81.5 7.96 USD | $84.85 8.28 USD | $23.63B 2.31B USD | 11.38 | $7.22 0.7 USD | |
| Burckhardt Compression Holding AG BCHN.SW | $598 680.4 USD |
-2.29
|
$2.02B 2.3B USD | $5.65K 6.43K USD | $587 667.88 USD | $614 698.6 USD | $2.02B 2.3B USD | 21.33 | $28.03 31.89 USD | |
| Mister Car Wash MCW | $7.09 — |
+0.28
|
$2.3B — | $1.22M — | $6.99 — | $7.15 — | $2.3B — | 29.54 | $0.24 — | |
| Apogee Therapeutics APGE | $39.48 — |
-2.18
|
$2.3B — | $401.59K — | $39.14 — | $39.96 — | $2.3B — | 0 | -$3.61 — | |
| Yantai North Andre Juice Co.,Ltd. 605198.SS | $57.1 7.94 USD |
+0.21
|
$16.55B 2.3B USD | $2.25M 312.18K USD | $56.01 7.79 USD | $57.99 8.06 USD | $16.55B 2.3B USD | 76.13 | $0.75 0.1 USD | |
| China Southern Power Grid Energy Efficiency & Clean Energy Co., Ltd. 003035.SZ | $4.37 0.61 USD |
-2.02
|
$16.55B 2.3B USD | $14.39M 2M USD | $4.36 0.61 USD | $4.45 0.62 USD | $16.55B 2.3B USD | 0 | -$0.02 -0.002 USD | |
| Enerpac Tool EPAC | $42.54 — |
-1.28
|
$2.3B — | $180.93K — | $42.39 — | $42.83 — | $2.3B — | 26.25 | $1.62 — | |
| Enova ENVA | $90.69 — |
-0.65
|
$2.3B — | $141.38K — | $89 — | $91.89 — | $2.3B — | 10.69 | $8.48 — | |
| Leyard Optoelectronic Co., Ltd. 300296.SZ | $6.1 0.85 USD |
-3.02
|
$16.54B 2.3B USD | $78.37M 10.9M USD | $6.1 0.85 USD | $6.33 0.88 USD | $16.54B 2.3B USD | 0 | -$0.36 -0.05 USD | |
| Yantai North Andre Juice Co.,Ltd. 2218.HK | $17.02 2.18 USD |
-1.73
|
$17.99B 2.3B USD | $2.32M 296.72K USD | $16.98 2.17 USD | $17.56 2.25 USD | $17.99B 2.3B USD | 20.75 | $0.82 0.1 USD | |
| Manchester United MANU | $13.46 — |
+1.28
|
$2.3B — | $344.34K — | $13.23 — | $13.7 — | $2.3B — | 0 | -$1.08 — | |
| First Financial Bancorp FFBC | $23.99 — |
-0.5
|
$2.3B — | $291.95K — | $23.59 — | $24.08 — | $2.3B — | 9.95 | $2.41 — | |
| BlackBerry Limited BB.TO | $5.18 3.84 USD |
-3.18
|
$3.09B 2.3B USD | $1.23M 916.31K USD | $5.17 3.83 USD | $5.31 3.94 USD | $3.09B 2.3B USD | 0 | -$0.01 -0.007 USD | |
| Eaton Vance Tax-Managed Diversified Equity Income Fund ETY | $14.58 — |
-0.55
|
$2.29B — | $249.46K — | $14.48 — | $14.62 — | $2.29B — | 3.35 | $4.35 — | |
| Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 200029.SZ | $2.75 0.35 USD |
+0.36
|
$17.95B 2.29B USD | $66.4K 8.49K USD | $2.73 0.35 USD | $2.77 0.35 USD | $17.95B 2.29B USD | 0 | -$0.11 -0.01 USD | |
| Organon & Co. 0A9W.IL | $8.29 — |
-2.94
|
$2.29B — | $3.85K — | $8.25 — | $8.66 — | $2.29B — | 2.81 | $2.95 — | |
| Weibo Corporation 9898.HK | $73.2 9.36 USD |
+2.74
|
$17.92B 2.29B USD | $356.72K 45.61K USD | $72.25 9.24 USD | $74.25 9.49 USD | $17.92B 2.29B USD | 6.77 | $10.8 1.38 USD | |
| MFE-Mediaforeurope N.V. MFEA.MI | $3.3 3.61 USD |
-1.08
|
$2.1B 2.29B USD | $1.4M 1.53M USD | $3.25 3.55 USD | $3.36 3.67 USD | $2.1B 2.29B USD | 13.19 | $0.25 0.27 USD | |
| Dream Industrial Real Estate Investment Trust DIR-UN.TO | $10.6 7.87 USD |
0
|
$3.09B 2.29B USD | $282.76K 209.82K USD | $10.47 7.77 USD | $10.65 7.9 USD | $3.09B 2.29B USD | 13.25 | $0.8 0.59 USD | |
| Ardagh Metal Packaging AMBP | $3.83 — |
-0.52
|
$2.29B — | $1.91M — | $3.79 — | $3.89 — | $2.29B — | 0 | -$0.04 — | |
| Newell Brands NWL | $5.48 — |
-2.84
|
$2.29B — | $9.79M — | $5.42 — | $5.53 — | $2.29B — | 0 | -$0.59 — | |
| MFE-Mediaforeurope N.V. MFEB.MI | $4.42 4.83 USD |
-1.25
|
$2.09B 2.29B USD | $473.9K 518.03K USD | $4.31 4.71 USD | $4.49 4.91 USD | $2.09B 2.29B USD | 17.67 | $0.25 0.27 USD | |
| Iwatani Corporation 8088.T | $1,472 9.94 USD |
+1.52
|
$338.77B 2.29B USD | $877.1K 5.92K USD | $1,451.5 9.8 USD | $1,473.5 9.95 USD | $338.77B 2.29B USD | 8.37 | $175.76 1.19 USD | |
| MiTAC Holdings Corporation 3706.TW | $59.6 1.89 USD |
-2.45
|
$71.91B 2.28B USD | $22.88M 727.07K USD | $59.6 1.89 USD | $61.3 1.95 USD | $71.91B 2.28B USD | 15.68 | $3.8 0.12 USD | |
| LivaNova LIVN | $41.88 — |
-3.01
|
$2.28B — | $602.72K — | $41.73 — | $42.98 — | $2.28B — | 0 | -$4.07 — | |
| Xenon Pharmaceuticals XENE | $29.75 — |
-2.43
|
$2.28B — | $764.92K — | $29.38 — | $30.6 — | $2.28B — | 0 | -$3.22 — | |
| WaFd WAFD | $28.47 — |
-0.35
|
$2.28B — | $752.56K — | $27.97 — | $28.56 — | $2.28B — | 10.62 | $2.68 — | |
| Grand City Properties S.A. 0RPK.IL | $11.09 12.12 USD |
+0.91
|
$2.09B 2.28B USD | $20.52K 22.43K USD | $11 12.02 USD | $11.18 12.22 USD | $2.09B 2.28B USD | 0 | -$2.41 -2.6 USD | |
| Sonic Automotive SAH | $67.14 — |
-0.1
|
$2.28B — | $159.48K — | $65.57 — | $67.27 — | $2.28B — | 9.56 | $7.02 — | |
| HelloFresh SE 0RVI.IL | $10.76 11.76 USD |
-0.53
|
$2.09B 2.28B USD | $15.87K 17.35K USD | $10.56 11.54 USD | $10.83 11.83 USD | $2.09B 2.28B USD | 29.08 | $0.37 0.4 USD | |
| Appian APPN | $30.71 — |
-2.26
|
$2.28B — | $339.14K — | $30.59 — | $31.09 — | $2.28B — | 0 | -$0.83 — | |
| XINHUA WINSHARE 0811.HK | $10.8 1.38 USD |
+2.47
|
$17.83B 2.28B USD | $624K 79.79K USD | $10.5 1.34 USD | $10.9 1.39 USD | $17.83B 2.28B USD | 7.71 | $1.4 0.18 USD | |
| Reliance Worldwide Corporation Limited RWC.AX | $4.45 2.95 USD |
+0.45
|
$3.44B 2.28B USD | $1.14M 753.76K USD | $4.45 2.95 USD | $4.54 3 USD | $3.44B 2.28B USD | 17.80 | $0.25 0.17 USD | |
| PENN Entertainment PENN | $15.08 — |
+2.86
|
$2.28B — | $4.06M — | $14.54 — | $15.29 — | $2.28B — | 0 | -$0.61 — | |
| BTG HOTELS 600258.SS | $14.65 2.04 USD |
-3.11
|
$16.36B 2.27B USD | $12.43M 1.73M USD | $14.62 2.03 USD | $15.14 2.11 USD | $16.36B 2.27B USD | 19.79 | $0.74 0.1 USD | |
| Marriott Vacations Worldwide VAC | $65.76 — |
-1.56
|
$2.27B — | $494.28K — | $64.21 — | $66.29 — | $2.27B — | 11.24 | $5.85 — | |
| Hufvudstaden AB (publ) HUFV-A.ST | $115 11.23 USD |
+0.09
|
$23.27B 2.27B USD | $118.82K 11.6K USD | $114.2 11.15 USD | $116.1 11.33 USD | $23.27B 2.27B USD | 27.64 | $4.16 0.41 USD | |
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | $16.38 2.28 USD |
-0.43
|
$16.33B 2.27B USD | $13.35M 1.86M USD | $16.36 2.27 USD | $16.67 2.32 USD | $16.33B 2.27B USD | 26.41 | $0.62 0.09 USD | |
| Nuveen Municipal Credit Income Fund NZF | $11.72 — |
-0.26
|
$2.27B — | $252.96K — | $11.69 — | $11.75 — | $2.27B — | 5.03 | $2.33 — | |
| Synaptics Incorporated SYNA | $58.86 — |
-3.03
|
$2.27B — | $269.17K — | $58.33 — | $59.47 — | $2.27B — | 14.04 | $4.19 — | |
| SKY Perfect JSAT Holdings Inc. 9412.T | $1,185 8 USD |
-0.08
|
$336.06B 2.27B USD | $755.9K 5.1K USD | $1,176 7.94 USD | $1,212 8.18 USD | $336.06B 2.27B USD | 19.19 | $61.74 0.42 USD | |
| Walvax Biotechnology Co., Ltd. 300142.SZ | $10.2 1.42 USD |
+0.29
|
$16.31B 2.27B USD | $25.23M 3.51M USD | $10.13 1.41 USD | $10.36 1.44 USD | $16.31B 2.27B USD | 127.50 | $0.08 0.01 USD | |
| Resorttrust, Inc. 4681.T | $1,586.5 10.71 USD |
-1.28
|
$336.02B 2.27B USD | $682.4K 4.61K USD | $1,585 10.7 USD | $1,616.5 10.91 USD | $336.02B 2.27B USD | 16.66 | $95.19 0.64 USD | |
| SANY INT'L 0631.HK | $5.49 0.7 USD |
+0.55
|
$17.74B 2.27B USD | $3.1M 396.12K USD | $5.42 0.69 USD | $5.6 0.72 USD | $17.74B 2.27B USD | 16.63 | $0.33 0.04 USD | |
| Xiamen Bank Co., Ltd. 601187.SS | $6.18 0.86 USD |
-1.28
|
$16.31B 2.27B USD | $24.34M 3.38M USD | $6.17 0.86 USD | $6.35 0.88 USD | $16.31B 2.27B USD | 7.27 | $0.85 0.12 USD | |
| Xi'an Bright Laser Technologies Co.,Ltd. 688333.SS | $60 8.34 USD |
-2.23
|
$16.31B 2.27B USD | $3.22M 448.21K USD | $60 8.34 USD | $61.98 8.62 USD | $16.31B 2.27B USD | 375.00 | $0.16 0.02 USD | |
| Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 000029.SZ | $17.95 2.5 USD |
-0.88
|
$16.31B 2.27B USD | $4.95M 688.25K USD | $17.8 2.47 USD | $18.24 2.54 USD | $16.31B 2.27B USD | 0 | -$0.1 -0.01 USD | |
| Bengang Steel Plates Co., Ltd. 000761.SZ | $4.26 0.59 USD |
+0.71
|
$16.3B 2.27B USD | $25.36M 3.53M USD | $4.23 0.59 USD | $4.38 0.61 USD | $16.3B 2.27B USD | 0 | -$1.19 -0.1 USD | |
| Bengang Steel Plates Co., Ltd. 200761.SZ | $1.37 0.18 USD |
+0.74
|
$17.72B 2.27B USD | $683.9K 87.45K USD | $1.35 0.17 USD | $1.39 0.18 USD | $17.72B 2.27B USD | 0 | -$1.29 -0.1 USD | |
| Lemonade LMND | $30.92 — |
+0.03
|
$2.27B — | $1.36M — | $29.5 — | $31.3 — | $2.27B — | 0 | -$3.04 — | |
| NGEx Minerals NGXXF | $10.89 — |
+6.45
|
$2.27B — | $8.63K — | $10.3 — | $10.89 — | $2.27B — | 0 | -$0.28 — | |
| Barco NV 0KDK.IL | $22.89 25.02 USD |
0
|
$2.07B 2.26B USD | $2 2.19 USD | $12.85 14.05 USD | $12.85 14.05 USD | $2.07B 2.26B USD | 24.35 | $0.94 1.03 USD | |
| Zhongshan Broad-Ocean Motor Co., Ltd. 002249.SZ | $6.67 0.93 USD |
-1.19
|
$16.28B 2.26B USD | $46.52M 6.47M USD | $6.65 0.92 USD | $6.84 0.95 USD | $16.28B 2.26B USD | 16.67 | $0.4 0.06 USD | |
| Visteon VC | $83.01 — |
-1.18
|
$2.26B — | $252.73K — | $81.67 — | $83.86 — | $2.26B — | 7.77 | $10.68 — | |
| Sumco Corporation 3436.T | $958.4 6.47 USD |
-0.81
|
$335.16B 2.26B USD | $4.11M 27.71K USD | $953 6.43 USD | $973.9 6.57 USD | $335.16B 2.26B USD | 18.76 | $51.08 0.34 USD | |
| Guangdong Topstar Technology Co., Ltd. 300607.SZ | $34.1 4.74 USD |
-2.88
|
$16.26B 2.26B USD | $38.87M 5.4M USD | $34.12 4.74 USD | $35.69 4.96 USD | $16.26B 2.26B USD | 0 | -$0.63 -0.08 USD | |
| China Railway Hi-tech Industry Corporation Limited 600528.SS | $7.32 1.02 USD |
-0.95
|
$16.26B 2.26B USD | $10.6M 1.47M USD | $7.31 1.02 USD | $7.42 1.03 USD | $16.26B 2.26B USD | 10.45 | $0.7 0.1 USD | |
| Xinhua Winshare Publishing and Media Co., Ltd. 601811.SS | $15.17 2.11 USD |
-0.98
|
$16.26B 2.26B USD | $2.67M 371.09K USD | $15.09 2.1 USD | $15.41 2.14 USD | $16.26B 2.26B USD | 11.75 | $1.29 0.18 USD | |
| Boralex BRLXF | $21.99 — |
0
|
$2.26B — | $100 — | $21.4 — | $21.4 — | $2.26B — | 274.87 | $0.08 — | |
| Organon & OGN | $8.69 — |
0
|
$2.26B — | $5.39M — | $8.23 — | $8.74 — | $2.26B — | 3.01 | $2.88 — | |
| Walker & Dunlop WD | $66.46 — |
-0.51
|
$2.26B — | $176.96K — | $65.53 — | $67.04 — | $2.26B — | 22.76 | $2.92 — | |
| Foot Locker FL | $23.71 — |
-0.67
|
$2.26B — | $5.05M — | $23.68 — | $23.86 — | $2.26B — | 124.78 | $0.19 — | |
| Methanex Corporation MX.TO | $45.14 33.5 USD |
-1.05
|
$3.04B 2.26B USD | $221.29K 164.21K USD | $44.43 32.97 USD | $45.21 33.55 USD | $3.04B 2.26B USD | 10.59 | $4.26 3.16 USD | |
| Carel Industries S.p.A. 0YQA.L | $20.5 22.41 USD |
-1.2
|
$2.06B 2.26B USD | $1.05K 1.15K USD | $20.25 22.14 USD | $20.88 22.82 USD | $2.06B 2.26B USD | 39.27 | $0.52 0.57 USD | |
| ChengDu Hi-Tech Development Co., Ltd. 000628.SZ | $46.05 6.4 USD |
-3.32
|
$16.22B 2.26B USD | $8.19M 1.14M USD | $46.01 6.4 USD | $47.56 6.61 USD | $16.22B 2.26B USD | 511.66 | $0.09 0.01 USD | |
| Koninklijke BAM Groep nv 0LNQ.IL | $7.15 7.81 USD |
+2.25
|
$2.06B 2.25B USD | $17.91K 19.57K USD | $6.88 7.52 USD | $7.17 7.83 USD | $2.06B 2.25B USD | 10.99 | $0.65 0.71 USD | |
| Gerresheimer AG 0NTI.IL | $57.85 63.24 USD |
-3.58
|
$2.06B 2.25B USD | $1.79K 1.96K USD | $57.2 62.53 USD | $60.75 66.41 USD | $2.06B 2.25B USD | 17.47 | $3.31 3.62 USD | |
| Zhejiang Daily Digital Culture Group Co.,Ltd 600633.SS | $12.78 1.78 USD |
-2.59
|
$16.21B 2.25B USD | $21.86M 3.04M USD | $12.75 1.77 USD | $13.15 1.83 USD | $16.21B 2.25B USD | 29.72 | $0.43 0.06 USD | |
| Ashland ASH | $49.3 — |
-1.48
|
$2.25B — | $344.15K — | $48.81 — | $49.61 — | $2.25B — | 0 | -$1.88 — | |
| Harmonic Drive Systems Inc. 6324.T | $3,520 23.76 USD |
+2.47
|
$333.69B 2.25B USD | $1.42M 9.61K USD | $3,405 22.98 USD | $3,680 24.84 USD | $333.69B 2.25B USD | 96.14 | $36.61 0.25 USD | |
| Ascentage Pharma Group International 6855.HK | $50.55 6.46 USD |
+3.69
|
$17.61B 2.25B USD | $6.58M 841.63K USD | $49.9 6.38 USD | $53.2 6.8 USD | $17.61B 2.25B USD | 0 | -$1.45 -0.1 USD | |
| Apeloa Pharmaceutical Co.,Ltd 000739.SZ | $13.85 1.93 USD |
+1.24
|
$16.2B 2.25B USD | $16.8M 2.34M USD | $13.7 1.9 USD | $14.04 1.95 USD | $16.2B 2.25B USD | 15.56 | $0.89 0.12 USD | |
| Brookfield Business Partners L.P. BBU-UN.TO | $34.07 25.28 USD |
-0.76
|
$3.03B 2.25B USD | $24.64K 18.28K USD | $34.01 25.24 USD | $34.61 25.68 USD | $3.03B 2.25B USD | 0 | -$0.49 -0.3 USD | |
| Shanghai Huafon Aluminium Corporation 601702.SS | $16.21 2.25 USD |
-1.16
|
$16.19B 2.25B USD | $5.18M 720.54K USD | $16.16 2.25 USD | $16.51 2.3 USD | $16.19B 2.25B USD | 13.07 | $1.24 0.17 USD | |
| Delek Logistics Partners, LP DKL | $42.11 — |
+2.48
|
$2.25B — | $151.83K — | $41 — | $42.12 — | $2.25B — | 14.13 | $2.98 — | |
| SanFeng Intelligent Equipment Group Co., Ltd. 300276.SZ | $11.54 1.6 USD |
-2.12
|
$16.17B 2.25B USD | $41.29M 5.74M USD | $11.51 1.6 USD | $11.96 1.66 USD | $16.17B 2.25B USD | 577.00 | $0.02 0.002 USD | |
| Dream Industrial Real Estate Investment Trust DREUF | $7.71 — |
-1.41
|
$2.25B — | $280 — | $7.69 — | $7.71 — | $2.25B — | 13.52 | $0.57 — | |
| BlackBerry BB | $3.76 — |
-2.84
|
$2.25B — | $13.65M — | $3.76 — | $3.88 — | $2.25B — | 0 | -$0.01 — | |
| Liaoning Cheng Da Co., Ltd. 600739.SS | $10.55 1.47 USD |
-1.03
|
$16.14B 2.24B USD | $9.35M 1.3M USD | $10.51 1.46 USD | $10.75 1.49 USD | $16.14B 2.24B USD | 34.03 | $0.31 0.04 USD | |
| Munters Group AB (publ) MTRS.ST | $125.9 12.29 USD |
-1.95
|
$22.98B 2.24B USD | $376.3K 36.73K USD | $122.4 11.95 USD | $131.5 12.84 USD | $22.98B 2.24B USD | 24.39 | $5.16 0.5 USD | |
| Kinnevik AB KINV-B.ST | $79.32 7.74 USD |
-0.95
|
$22.97B 2.24B USD | $1.3M 126.43K USD | $77.56 7.57 USD | $81.4 7.95 USD | $22.97B 2.24B USD | 0 | -$19.57 -1.9 USD | |
| Aperam S.A. 0OLF.IL | $26 28.42 USD |
-1.18
|
$2.05B 2.24B USD | $4.42K 4.83K USD | $25.7 28.09 USD | $26.8 29.3 USD | $2.05B 2.24B USD | 6.26 | $4.15 4.54 USD | |
| YUEXIU PROPERTY 0123.HK | $4.35 0.56 USD |
-2.68
|
$17.51B 2.24B USD | $22M 2.81M USD | $4.32 0.55 USD | $4.47 0.57 USD | $17.51B 2.24B USD | 15.53 | $0.28 0.04 USD | |
| Triveni Turbine Limited TRITURBINE.NS | $581.65 7.04 USD |
+1.62
|
$184.89B 2.24B USD | $1.26M 15.25K USD | $568.15 6.87 USD | $587.8 7.11 USD | $184.89B 2.24B USD | 51.56 | $11.28 0.14 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||