Página de resultados 64 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Aerospace CH UAV Co.,Ltd
002389.SZ
CN
|
CN¥17.00 2.51 USD |
+2.1
|
CN¥16.74B 2.47B USD | CN¥15.71M 2.32M USD | CN¥16.49 2.43 USD | CN¥17.19 2.54 USD | CN¥16.74B 2.47B USD | 850.00 | CN¥0.02 0.002 USD | ||
Under Armour
UAA
US
|
$5.75 — |
+8.08
|
$2.47B — | $10.82M — | $5.46 — | $5.81 — | $2.47B — | 0 | -$1.15 — |
|
|
Banco di Desio e della Brianza S.p.A.
BDB.MI
IT
|
€16.26 18.77 USD |
+5.17
|
€2.14B 2.47B USD | €86.75K 100.14K USD | €15.16 17.5 USD | €16.38 18.91 USD | €2.14B 2.47B USD | 15.94 | €1.02 1.18 USD | ||
Wallenstam AB (publ)
0R7Y.IL
GB
|
SEK 38.74 3.78 USD |
+3.75
|
SEK 25.28B 2.47B USD | SEK 30.48K 2.98K USD | SEK 37.31 3.64 USD | SEK 38.74 3.78 USD | SEK 25.28B 2.47B USD | 0 | -SEK 1.97 -0.1 USD | ||
Navios Maritime Partners
NMM
US
|
$85.24 — |
-2.07
|
$2.47B — | $241.77K — | $84.42 — | $90.06 — | $2.47B — | 5.55 | $15.34 — |
|
|
Sichuan New Energy Power Company Limited
000155.SZ
CN
|
CN¥9.05 1.34 USD |
+2.26
|
CN¥16.71B 2.47B USD | CN¥32.03M 4.73M USD | CN¥8.73 1.29 USD | CN¥9.04 1.33 USD | CN¥16.71B 2.47B USD | 23.20 | CN¥0.39 0.06 USD | ||
Shandong Humon Smelting Co., Ltd.
002237.SZ
CN
|
CN¥11.68 1.72 USD |
+6.47
|
CN¥16.70B 2.46B USD | CN¥42.40M 6.26M USD | CN¥10.89 1.61 USD | CN¥11.69 1.72 USD | CN¥16.70B 2.46B USD | 16.00 | CN¥0.73 0.11 USD | ||
Bloomage BioTechnology Corporation Limited
688363.SS
CN
|
CN¥34.66 5.11 USD |
+0.87
|
CN¥16.69B 2.46B USD | CN¥3.40M 501.92K USD | CN¥34.02 5.02 USD | CN¥34.85 5.14 USD | CN¥16.69B 2.46B USD | 72.20 | CN¥0.48 0.07 USD | ||
NetEase Cloud Music Inc.
9899.HK
HK
|
HK$93.80 11.99 USD |
+3.13
|
HK$19.26B 2.46B USD | HK$789.84K 100.99K USD | HK$90.45 11.57 USD | HK$95.20 12.17 USD | HK$19.26B 2.46B USD | 10.67 | HK$8.79 1.12 USD | ||
Pebblebrook Hotel Trust
PEB
US
|
$22.04 — |
+0.39
|
$2.46B — | $1.53M — | $21.77 — | $22.40 — | $2.46B — | 0 | -$0.87 — |
|
|
Guolian Minsheng Securities Co., Ltd.
1456.HK
HK
|
HK$3.40 0.43 USD |
+1.65
|
HK$19.25B 2.46B USD | HK$2.66M 340.24K USD | HK$3.34 0.43 USD | HK$3.43 0.44 USD | HK$19.25B 2.46B USD | 7.54 | HK$0.45 0.06 USD | ||
Barwa Real Estate Company Q.P.S.C.
BRES.QA
QA
|
QAR 2.30 0.63 USD |
+4.16
|
QAR 8.96B 2.46B USD | QAR 16.86M 4.63M USD | QAR 2.22 0.61 USD | QAR 2.33 0.64 USD | QAR 8.96B 2.46B USD | 7.93 | QAR 0.29 0.08 USD | ||
Buckle
BKE
US
|
$47.76 — |
+3.33
|
$2.46B — | $317.14K — | $47.22 — | $48.74 — | $2.46B — | 11.26 | $4.24 — |
|
|
SUNeVision Holdings Ltd.
1686.HK
HK
|
HK$4.71 0.6 USD |
+1.29
|
HK$19.24B 2.46B USD | HK$2.22M 283.38K USD | HK$4.58 0.59 USD | HK$4.73 0.6 USD | HK$19.24B 2.46B USD | 16.82 | HK$0.28 0.04 USD | ||
Carmila S.A.
CARM.PA
FR
|
€15.38 17.75 USD |
+2.53
|
€2.13B 2.46B USD | €100.68K 116.22K USD | €14.96 17.27 USD | €15.36 17.73 USD | €2.13B 2.46B USD | 7.25 | €2.12 2.45 USD | ||
Dermapharm Holding SE
0A5J.IL
GB
|
€38.65 44.62 USD |
0
|
€2.13B 2.46B USD | €56.00 64.64 USD | €38.70 44.67 USD | €38.90 44.9 USD | €2.13B 2.46B USD | 16.95 | €2.28 2.63 USD | ||
Astronics
ATROB
US
|
$57.15 — |
-6.32
|
$2.46B — | $1.85K — | $56.04 — | $60.38 — | $2.46B — | 31.05 | $1.84 — |
|
|
Stella-Jones
STLJF
US
|
$45.03 — |
-5.12
|
$2.46B — | $3.60K — | $43.54 — | $45.03 — | $2.46B — | 13.20 | $3.41 — |
|
|
Elmos Semiconductor SE
0N9K.IL
GB
|
€118.50 136.79 USD |
-5.88
|
€2.13B 2.46B USD | €10.54K 12.17K USD | €118.80 137.13 USD | €126.60 146.14 USD | €2.13B 2.46B USD | 23.74 | €4.99 5.76 USD | ||
IRB Infrastructure Developers Limited
IRB.BO
IN
|
₹16.81 0.2 USD |
+3.19
|
₹203.03B 2.46B USD | ₹1.09M 13.17K USD | ₹16.08 0.19 USD | ₹16.85 0.2 USD | ₹203.03B 2.46B USD | 21.27 | ₹0.79 0.009 USD | ||
Topchoice Medical Co., Inc.
600763.SS
CN
|
CN¥37.45 5.53 USD |
+0.92
|
CN¥16.64B 2.46B USD | CN¥14.48M 2.14M USD | CN¥36.81 5.43 USD | CN¥37.75 5.57 USD | CN¥16.64B 2.46B USD | 25.47 | CN¥1.47 0.22 USD | ||
TX Group AG
TXGN.SW
CH
|
CHF 190.60 239.06 USD |
-1.14
|
CHF 1.96B 2.46B USD | CHF 4.39K 5.51K USD | CHF 188.00 235.8 USD | CHF 193.20 242.32 USD | CHF 1.96B 2.46B USD | 0 | -CHF 0.86 -1.07 USD | ||
Merchants Bancorp
MBIN
US
|
$53.44 — |
+3.1
|
$2.45B — | $74.60K — | $52.79 — | $54.09 — | $2.45B — | 8.80 | $6.07 — |
|
|
Henan Huanghe Whirlwind Co., Ltd.
600172.SS
CN
|
CN¥11.53 1.7 USD |
+8.88
|
CN¥16.63B 2.45B USD | CN¥175.13M 25.84M USD | CN¥10.10 1.49 USD | CN¥11.65 1.72 USD | CN¥16.63B 2.45B USD | 0 | -CN¥0.53 -0.07 USD | ||
Ningbo Jintian Copper (Group) Co., Ltd.
601609.SS
CN
|
CN¥9.30 1.37 USD |
+4.85
|
CN¥16.63B 2.45B USD | CN¥38.28M 5.65M USD | CN¥8.74 1.29 USD | CN¥9.33 1.38 USD | CN¥16.63B 2.45B USD | 18.23 | CN¥0.51 0.08 USD | ||
IRB Infrastructure Developers Limited
IRB.NS
IN
|
₹16.79 0.2 USD |
+3.01
|
₹202.79B 2.45B USD | ₹10.38M 125.53K USD | ₹16.08 0.19 USD | ₹16.86 0.2 USD | ₹202.79B 2.45B USD | 21.25 | ₹0.79 0.009 USD | ||
Banner
BANR
US
|
$72.17 — |
+2.02
|
$2.45B — | $247.38K — | $71.70 — | $73.51 — | $2.45B — | 12.27 | $5.88 — |
|
|
Brighthouse Financial
BHF
US
|
$42.64 — |
+0.11
|
$2.45B — | $335.18K — | $42.13 — | $42.93 — | $2.45B — | 3.36 | $12.66 — |
|
|
SIA Engineering Company Limited
S59.SI
SG
|
SGD 2.92 2.19 USD |
-0.68
|
SGD 3.27B 2.45B USD | SGD 2.53M 1.9M USD | SGD 2.87 2.15 USD | SGD 3.02 2.26 USD | SGD 3.27B 2.45B USD | 19.46 | SGD 0.15 0.11 USD | ||
Eutelsat Communications S.A.
E3B.F
DE
|
€1.80 2.08 USD |
-4
|
€2.12B 2.45B USD | €12.00K 13.85K USD | €1.80 2.08 USD | €1.89 2.18 USD | €2.12B 2.45B USD | 0 | -€0.52 -0.6 USD | ||
|
Yunnan Shennong Agricultural Industry Group Co., Ltd.
605296.SS
CN
|
CN¥31.53 4.65 USD |
-0.54
|
CN¥16.59B 2.45B USD | CN¥3.38M 499.26K USD | CN¥31.20 4.6 USD | CN¥32.18 4.75 USD | CN¥16.59B 2.45B USD | 0 | -CN¥2.12 -0.3 USD | ||
Zeon Corporation
4205.T
JP
|
¥2,074 12.79 USD |
-0.84
|
¥397B 2.45B USD | ¥2M 9.96K USD | ¥2,008 12.38 USD | ¥2,117 13.05 USD | ¥397B 2.45B USD | 9.87 | ¥210 1.3 USD | ||
Meiko Electronics Co., Ltd.
6787.T
JP
|
¥7,730 47.66 USD |
-6.87
|
¥397B 2.45B USD | ¥2M 14.92K USD | ¥6,880 42.42 USD | ¥8,280 51.06 USD | ¥397B 2.45B USD | 23.87 | ¥324 2 USD | ||
CECEP Environmental Protection Co., Ltd.
300140.SZ
CN
|
CN¥5.35 0.79 USD |
0
|
CN¥16.58B 2.45B USD | CN¥12.81M 1.89M USD | CN¥5.28 0.78 USD | CN¥5.40 0.8 USD | CN¥16.58B 2.45B USD | 18.44 | CN¥0.29 0.04 USD | ||
Seven Bank, Ltd.
8410.T
JP
|
¥340 2.09 USD |
+1.25
|
¥397B 2.45B USD | ¥5M 29.5K USD | ¥334 2.06 USD | ¥343 2.11 USD | ¥397B 2.45B USD | 24.74 | ¥14 0.08 USD | ||
Catena AB (publ)
CATE.ST
SE
|
SEK 377.20 36.82 USD |
+3.51
|
SEK 25.04B 2.44B USD | SEK 97.38K 9.51K USD | SEK 362.20 35.36 USD | SEK 377.20 36.82 USD | SEK 25.04B 2.44B USD | 10.55 | SEK 35.72 3.49 USD | ||
|
Bank of Zhengzhou Co., Ltd.
002936.SZ
CN
|
CN¥1.82 0.27 USD |
+1.68
|
CN¥16.55B 2.44B USD | CN¥178.70M 26.37M USD | CN¥1.78 0.26 USD | CN¥1.83 0.27 USD | CN¥16.55B 2.44B USD | 11.37 | CN¥0.16 0.02 USD | ||
OVH Groupe S.A.
OVH.PA
FR
|
€13.98 16.14 USD |
+3.94
|
€2.12B 2.44B USD | €246.30K 284.31K USD | €13.40 15.47 USD | €14.16 16.35 USD | €2.12B 2.44B USD | 233.00 | €0.06 0.07 USD | ||
Signify N.V.
0RHI.IL
GB
|
€15.73 18.15 USD |
+2.34
|
€2.11B 2.44B USD | €17.87K 20.63K USD | €15.31 17.67 USD | €15.81 18.24 USD | €2.11B 2.44B USD | 8.10 | €1.94 2.24 USD | ||
|
Beijing GeoEnviron Engineering & Technology, Inc.
603588.SS
CN
|
CN¥10.85 1.6 USD |
+6.27
|
CN¥16.53B 2.44B USD | CN¥53.92M 7.96M USD | CN¥9.85 1.45 USD | CN¥10.92 1.61 USD | CN¥16.53B 2.44B USD | 11.66 | CN¥0.93 0.14 USD | ||
P/F Bakkafrost
BAKKA.OL
NO
|
NOK 429.20 41.17 USD |
+0.7
|
NOK 25.42B 2.44B USD | NOK 109.39K 10.49K USD | NOK 425.80 40.85 USD | NOK 432.20 41.46 USD | NOK 25.42B 2.44B USD | 18.20 | NOK 23.58 2.26 USD | ||
Eutelsat Communications
EUTLF
US
|
$2.07 — |
0
|
$2.44B — | $12.20K — | $2.07 — | $2.14 — | $2.44B — | 0 | -$0.61 — |
|
|
Payoneer Global
PAYO
US
|
$7.21 — |
+0.77
|
$2.44B — | $1.75M — | $7.16 — | $7.20 — | $2.44B — | 51.39 | $0.14 — |
|
|
Kingsoft Cloud
KC
US
|
$8.14 — |
+6.97
|
$2.44B — | $806.51K — | $8.05 — | $8.35 — | $2.44B — | 0 | -$0.28 — |
|
|
Qingdao Rural Commercial Bank Co., Ltd.
002958.SZ
CN
|
CN¥2.97 0.44 USD |
0
|
CN¥16.50B 2.43B USD | CN¥99.33M 14.66M USD | CN¥2.95 0.44 USD | CN¥3.01 0.44 USD | CN¥16.50B 2.43B USD | 6.75 | CN¥0.44 0.06 USD | ||
First Busey
BUSE
US
|
$29.45 — |
+1.94
|
$2.43B — | $685.45K — | $29.15 — | $30.05 — | $2.43B — | 12.02 | $2.45 — |
|
|
HUTCHMED (China) Limited
0013.HK
HK
|
HK$21.88 2.8 USD |
+6.42
|
HK$19.02B 2.43B USD | HK$7.49M 958.32K USD | HK$20.42 2.61 USD | HK$21.92 2.8 USD | HK$19.02B 2.43B USD | 136.75 | HK$0.16 0.02 USD | ||
Firstsource Solutions Limited
FSL.NS
IN
|
₹290.40 3.51 USD |
+0.48
|
₹200.92B 2.43B USD | ₹623.63K 7.54K USD | ₹285.70 3.46 USD | ₹293.00 3.54 USD | ₹200.92B 2.43B USD | 28.24 | ₹10.28 0.12 USD | ||
Fairfax India Holdings Corporation
FIH-U.TO
CA
|
$18.11 — |
+1.4
|
$2.43B — | $31.01K — | $17.90 — | $18.25 — | $2.43B — | 12.15 | $1.49 — | ||
Arcus Biosciences
RCUS
US
|
$19.06 — |
+0.79
|
$2.43B — | $790.92K — | $18.60 — | $19.61 — | $2.43B — | 0 | -$3.91 — |
|
|
Eutelsat Communications S.A.
ETL.PA
FR
|
€1.79 2.06 USD |
-4.42
|
€2.10B 2.43B USD | €1.33M 1.54M USD | €1.78 2.05 USD | €1.91 2.2 USD | €2.10B 2.43B USD | 0 | -€0.52 -0.6 USD | ||
An Hui Wenergy Company Limited
000543.SZ
CN
|
CN¥7.25 1.07 USD |
-0.41
|
CN¥16.43B 2.42B USD | CN¥25.10M 3.7M USD | CN¥7.22 1.07 USD | CN¥7.40 1.09 USD | CN¥16.43B 2.42B USD | 12.08 | CN¥0.60 0.09 USD | ||
Addus HomeCare
ADUS
US
|
$129.91 — |
+2.66
|
$2.42B — | $249.85K — | $120.52 — | $130.40 — | $2.42B — | 22.75 | $5.71 — |
|
|
|
Hainan Mining Co., Ltd.
601969.SS
CN
|
CN¥8.28 1.22 USD |
+1.22
|
CN¥16.43B 2.42B USD | CN¥15.62M 2.3M USD | CN¥8.06 1.19 USD | CN¥8.33 1.23 USD | CN¥16.43B 2.42B USD | 21.23 | CN¥0.39 0.06 USD | ||
|
Shenzhen FRD Science & Technology Co., Ltd.
300602.SZ
CN
|
CN¥28.01 4.13 USD |
+8.57
|
CN¥16.43B 2.42B USD | CN¥19.93M 2.94M USD | CN¥25.61 3.78 USD | CN¥28.18 4.16 USD | CN¥16.43B 2.42B USD | 32.95 | CN¥0.85 0.13 USD | ||
Getac Holdings Corporation
3005.TW
TW
|
NT$122.00 3.88 USD |
0
|
NT$76.20B 2.42B USD | NT$3.07M 97.47K USD | NT$118.00 3.75 USD | NT$124.00 3.94 USD | NT$76.20B 2.42B USD | 14.68 | NT$8.31 0.26 USD | ||
Grupo Televisa
TV
US
|
$2.29 — |
+5.3
|
$2.42B — | $1.09M — | $2.20 — | $2.30 — | $2.42B — | 0 | -$106.67 — |
|
|
Regional S.A.B. de C.V.
RA.MX
MX
|
MX$153.26 9.07 USD |
+1.6
|
MX$40.86B 2.42B USD | MX$418.18K 24.76K USD | MX$151.55 8.97 USD | MX$153.85 9.11 USD | MX$40.86B 2.42B USD | 6.59 | MX$23.23 1.38 USD | ||
Solaria Energía y Medio Ambiente, S.A.
SLR.MC
ES
|
€15.92 18.38 USD |
+2.54
|
€2.10B 2.42B USD | €1.82M 2.1M USD | €15.80 18.23 USD | €16.49 19.03 USD | €2.10B 2.42B USD | 8.51 | €1.87 2.16 USD | ||
Sunstone Hotel Investors
SHO
US
|
$13.01 — |
+1.32
|
$2.42B — | $1.14M — | $12.83 — | $13.03 — | $2.42B — | 61.95 | $0.21 — |
|
|
Astra Industrial Group Company
1212.SR
SR
|
SAR 113.30 30.23 USD |
+1.61
|
SAR 9.06B 2.42B USD | SAR 27.42K 7.31K USD | SAR 111.20 29.67 USD | SAR 113.50 30.28 USD | SAR 9.06B 2.42B USD | 13.23 | SAR 8.56 2.28 USD | ||
|
Shandong Buchang Pharmaceuticals Co., Ltd.
603858.SS
CN
|
CN¥15.53 2.29 USD |
+0.45
|
CN¥16.38B 2.42B USD | CN¥9.06M 1.34M USD | CN¥15.40 2.27 USD | CN¥15.67 2.31 USD | CN¥16.38B 2.42B USD | 55.46 | CN¥0.28 0.04 USD | ||
PagSeguro Digital Ltd.
PAGS34.SA
BR
|
R$8.53 1.73 USD |
-0.23
|
R$11.92B 2.42B USD | R$104.44K 21.17K USD | R$8.47 1.72 USD | R$8.71 1.77 USD | R$11.92B 2.42B USD | 5.68 | R$1.50 0.3 USD | ||
Peloton Interactive
PTON
US
|
$5.50 — |
+3.67
|
$2.42B — | $12.64M — | $5.42 — | $5.65 — | $2.42B — | 39.32 | $0.14 — |
|
|
MLP Saglik Hizmetleri A.S.
MPARK.IS
TR
|
TRY 404.00 12.69 USD |
+4.66
|
TRY 76.90B 2.42B USD | TRY 903.97K 28.39K USD | TRY 386.50 12.14 USD | TRY 409.75 12.87 USD | TRY 76.90B 2.42B USD | 12.58 | TRY 32.09 1.01 USD | ||
Giantec Semiconductor Corporation
688123.SS
CN
|
CN¥102.88 15.18 USD |
+15.23
|
CN¥16.35B 2.41B USD | CN¥10.36M 1.53M USD | CN¥87.62 12.93 USD | CN¥103.55 15.28 USD | CN¥16.35B 2.41B USD | 31.17 | CN¥3.30 0.49 USD | ||
Pacific Basin Shipping Limited
2343.HK
HK
|
HK$3.66 0.47 USD |
+5.32
|
HK$18.86B 2.41B USD | HK$27.56M 3.52M USD | HK$3.45 0.44 USD | HK$3.67 0.47 USD | HK$18.86B 2.41B USD | 0.22 | HK$15.99 2.04 USD | ||
|
Shengda Resources Co.,Ltd.
000603.SZ
CN
|
CN¥23.68 3.49 USD |
+9.99
|
CN¥16.34B 2.41B USD | CN¥43.00M 6.35M USD | CN¥21.66 3.2 USD | CN¥23.68 3.49 USD | CN¥16.34B 2.41B USD | 18.35 | CN¥1.29 0.19 USD | ||
CapitaLand Ascott Trust
HMN.SI
SG
|
SGD 0.84 0.63 USD |
+0.6
|
SGD 3.22B 2.41B USD | SGD 5.20M 3.9M USD | SGD 0.83 0.62 USD | SGD 0.84 0.63 USD | SGD 3.22B 2.41B USD | 11.92 | SGD 0.07 0.05 USD | ||
Ouster
OUST
US
|
$33.41 — |
+15.29
|
$2.41B — | $4.39M — | $30.23 — | $33.51 — | $2.41B — | 0 | -$0.83 — |
|
|
Kardex Holding AG
KARN.SW
CH
|
CHF 249.00 312.3 USD |
-0.4
|
CHF 1.92B 2.41B USD | CHF 11.56K 14.5K USD | CHF 248.00 311.05 USD | CHF 253.00 317.32 USD | CHF 1.92B 2.41B USD | 74.10 | CHF 3.36 4.21 USD | ||
Fairfax India
FFXDF
US
|
$17.95 — |
+0.06
|
$2.41B — | $800.00 — | $17.95 — | $18.10 — | $2.41B — | 12.04 | $1.49 — |
|
|
The Chugoku Electric Power Co., Inc.
9504.T
JP
|
¥1,086 6.69 USD |
-3.6
|
¥390B 2.41B USD | ¥4M 25.02K USD | ¥1,080 6.66 USD | ¥1,133 6.99 USD | ¥390B 2.41B USD | 0 | -¥6 -0.03 USD | ||
Northern Oil and Gas
NOG
US
|
$22.59 — |
-9.59
|
$2.41B — | $2.16M — | $22.54 — | $24.59 — | $2.41B — | 0 | -$4.85 — |
|
|
|
Shandong Dongyue Organosilicon Materials Co., Ltd.
300821.SZ
CN
|
CN¥13.59 2.01 USD |
+7.52
|
CN¥16.31B 2.41B USD | CN¥82.38M 12.15M USD | CN¥12.44 1.84 USD | CN¥13.67 2.02 USD | CN¥16.31B 2.41B USD | 30.88 | CN¥0.44 0.06 USD | ||
|
Guangdong Aofei Data Technology Co., Ltd.
300738.SZ
CN
|
CN¥16.55 2.44 USD |
+4.42
|
CN¥16.31B 2.41B USD | CN¥30.13M 4.45M USD | CN¥15.70 2.32 USD | CN¥16.63 2.45 USD | CN¥16.31B 2.41B USD | 75.22 | CN¥0.22 0.03 USD | ||
Primaris Real Estate Investment Trust
PMZ-UN.TO
CA
|
CA$23.50 17.44 USD |
+3.07
|
CA$3.24B 2.4B USD | CA$432.10K 320.65K USD | CA$22.76 16.89 USD | CA$23.56 17.48 USD | CA$3.24B 2.4B USD | 21.75 | CA$1.08 0.8 USD | ||
HUTCHMED (China)
HCM
US
|
$13.83 — |
+5.73
|
$2.40B — | $89.76K — | $13.69 — | $14.18 — | $2.40B — | 138.30 | $0.10 — |
|
|
|
China Leadshine Technology Co., Ltd.
002979.SZ
CN
|
CN¥51.50 7.6 USD |
+5.68
|
CN¥16.28B 2.4B USD | CN¥22.51M 3.32M USD | CN¥47.11 6.95 USD | CN¥52.25 7.71 USD | CN¥16.28B 2.4B USD | 43.64 | CN¥1.18 0.17 USD | ||
Dah Sing Banking Group Limited
2356.HK
HK
|
HK$13.36 1.71 USD |
+2.38
|
HK$18.78B 2.4B USD | HK$922.30K 117.93K USD | HK$12.93 1.65 USD | HK$13.36 1.71 USD | HK$18.78B 2.4B USD | 7.50 | HK$1.78 0.23 USD | ||
Shenzhen KSTAR Science and Technology Co., Ltd.
002518.SZ
CN
|
CN¥27.95 4.12 USD |
+7.42
|
CN¥16.27B 2.4B USD | CN¥14.26M 2.1M USD | CN¥25.71 3.79 USD | CN¥28.10 4.15 USD | CN¥16.27B 2.4B USD | 24.51 | CN¥1.14 0.17 USD | ||
|
BIEM.L.FDLKK Garment Co.,Ltd.
002832.SZ
CN
|
CN¥28.50 4.21 USD |
-0.28
|
CN¥16.27B 2.4B USD | CN¥9.61M 1.42M USD | CN¥28.01 4.13 USD | CN¥28.99 4.28 USD | CN¥16.27B 2.4B USD | 24.15 | CN¥1.18 0.17 USD | ||
Xinyi Solar Holdings Limited
0968.HK
HK
|
HK$2.06 0.26 USD |
+10.19
|
HK$18.77B 2.4B USD | HK$108.25M 13.84M USD | HK$1.85 0.24 USD | HK$2.07 0.26 USD | HK$18.77B 2.4B USD | 102.75 | HK$0.02 0.002 USD | ||
Xinyi Solar Holdings Limited
13X.F
DE
|
€0.23 0.26 USD |
+11.62
|
€2.08B 2.4B USD | €3.76K 4.34K USD | €0.22 0.25 USD | €0.23 0.26 USD | €2.08B 2.4B USD | 0 | €0.00 0 USD | ||
Mr D.I.Y. Group (M) Berhad
5296.KL
MY
|
MYR 1.19 0.25 USD |
+0.85
|
MYR 11.28B 2.4B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 11.28B 2.4B USD | 17.00 | MYR 0.07 0.01 USD | ||
Endeavour Silver Corp.
EDR.TO
CA
|
CA$10.91 8.1 USD |
+10.65
|
CA$3.23B 2.4B USD | CA$657.38K 487.82K USD | CA$10.37 7.7 USD | CA$10.95 8.13 USD | CA$3.23B 2.4B USD | 38.96 | CA$0.28 0.21 USD | ||
Beijing Ultrapower Software Co., Ltd.
300002.SZ
CN
|
CN¥8.26 1.22 USD |
+1.35
|
CN¥16.25B 2.4B USD | CN¥47.68M 7.03M USD | CN¥8.07 1.19 USD | CN¥8.28 1.22 USD | CN¥16.25B 2.4B USD | 25.81 | CN¥0.32 0.05 USD | ||
Beijing Haohua Energy Resource Co., Ltd.
601101.SS
CN
|
CN¥11.28 1.66 USD |
+1.26
|
CN¥16.24B 2.4B USD | CN¥19.45M 2.87M USD | CN¥11.02 1.63 USD | CN¥11.37 1.68 USD | CN¥16.24B 2.4B USD | 13.59 | CN¥0.83 0.12 USD | ||
|
Guangdong Dongfang Precision Science & Technology Co., Ltd.
002611.SZ
CN
|
CN¥13.34 1.97 USD |
+3.89
|
CN¥16.24B 2.4B USD | CN¥31.09M 4.59M USD | CN¥12.67 1.87 USD | CN¥13.43 1.98 USD | CN¥16.24B 2.4B USD | 4.11 | CN¥3.24 0.48 USD | ||
Munters Group AB (publ)
MTRS.ST
SE
|
SEK 134.40 13.12 USD |
-6.05
|
SEK 24.53B 2.39B USD | SEK 1.75M 170.48K USD | SEK 134.30 13.11 USD | SEK 143.95 14.05 USD | SEK 24.53B 2.39B USD | 46.50 | SEK 2.89 0.28 USD | ||
Recursion Pharmaceuticals
RXRX
US
|
$3.83 — |
+4.21
|
$2.39B — | $16.26M — | $3.72 — | $4.01 — | $2.39B — | 0 | -$0.96 — |
|
|
Odfjell Drilling Ltd.
ODL.OL
NO
|
NOK 103.80 9.96 USD |
-0.57
|
NOK 24.89B 2.39B USD | NOK 301.77K 28.95K USD | NOK 102.80 9.86 USD | NOK 106.00 10.17 USD | NOK 24.89B 2.39B USD | 11.38 | NOK 9.12 0.87 USD | ||
Forvia SE
0MGR.IL
GB
|
€8.67 10 USD |
+0.35
|
€2.07B 2.39B USD | €14.98K 17.29K USD | €8.53 9.84 USD | €8.75 10.1 USD | €2.07B 2.39B USD | 0 | -€0.20 -0.2 USD | ||
Wallenstam AB (publ)
WALL-B.ST
SE
|
SEK 38.74 3.78 USD |
+3.47
|
SEK 24.44B 2.39B USD | SEK 692.15K 67.56K USD | SEK 37.24 3.64 USD | SEK 38.80 3.79 USD | SEK 24.44B 2.39B USD | 8.55 | SEK 4.53 0.44 USD | ||
Pharvaris
PHVS
US
|
$33.98 — |
-2.29
|
$2.39B — | $188.07K — | $33.03 — | $35.41 — | $2.39B — | 0 | -$3.06 — |
|
|
ADMA Biologics
ADMA
US
|
$10.65 — |
-4.14
|
$2.39B — | $8.12M — | $10.26 — | $11.49 — | $2.39B — | 15.21 | $0.70 — |
|
|
Navitas Semiconductor
NVTS
US
|
$9.09 — |
+6.13
|
$2.39B — | $20.57M — | $8.52 — | $9.55 — | $2.39B — | 0 | -$1.34 — |
|
|
Suzhou Nanomicro Technology Co., Ltd.
688690.SS
CN
|
CN¥40.01 5.9 USD |
+11.64
|
CN¥16.16B 2.38B USD | CN¥16.66M 2.46M USD | CN¥35.71 5.27 USD | CN¥40.50 5.98 USD | CN¥16.16B 2.38B USD | 64.53 | CN¥0.62 0.09 USD | ||
Pou Chen Corporation
9904.TW
TW
|
NT$25.45 0.81 USD |
-1.74
|
NT$75.00B 2.38B USD | NT$15.40M 489.33K USD | NT$25.30 0.8 USD | NT$26.00 0.83 USD | NT$75.00B 2.38B USD | 5.40 | NT$4.71 0.15 USD | ||
Tieto Oyj
TIETO.HE
FI
|
€19.04 21.98 USD |
+3.14
|
€2.06B 2.38B USD | €311.99K 360.14K USD | €18.37 21.21 USD | €19.11 22.06 USD | €2.06B 2.38B USD | 9.76 | €1.95 2.25 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
