Página de resultados 64 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19325)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44840)
- Grécia (166)
- Hong Kong (2713)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6249)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (596)
- Produtos Químicos Especializados (1365)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (142)
- Cobre (217)
- Outros Metais Industriais e Mineração (2762)
- Ouro (1700)
- Prata (83)
- Outros Metais Preciosos e Mineração (664)
- Coque (72)
- Aço (743)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (390)
- Autopeças (1160)
- Veículos Recreativos (84)
- Móveis, Instalações e Eletrodomésticos (509)
- Construção Residencial (214)
- Fabricação de Tecidos (521)
- Fabricação de Roupas (443)
- Calçados e Acessórios (206)
- Embalagem e Contêineres (482)
- Serviços Pessoais (140)
- Restaurantes (538)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (407)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (410)
- Hospedagem (323)
- Resorts e Cassinos (188)
- Serviços de Viagem (193)
- Gestão de Ativos (1966)
- Bancos-Diversificados (289)
- Bancos-Regionais (2200)
- Financiamento Hipotecário (171)
- Mercados de Capitais (887)
- Dados Financeiros e de Bolsas de Valores (152)
- Seguros-Vida (247)
- Seguros-Propriedade e Sinistros (266)
- Seguros-Resseguros (72)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (305)
- Empresas de Fachada (1821)
- Conglomerados Financeiros (102)
- Serviços de Crédito (663)
- Imóveis-Construção (876)
- Serviços Imobiliários (1138)
- Imobiliárias-Diversificadas (304)
- Fundos de Investimento Imobiliário-Instalações de Saúde (63)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (84)
- Fundos de Investimento Imobiliário-Indústrias (140)
- Fundos de Investimento Imobiliário-Escritórios (168)
- Fundos de Investimento Imobiliário-Residências (106)
- Fundos de Investimento Imobiliário-Varejo (229)
- Fundos de Investimento Imobiliário-Hipotecas (129)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (328)
- Bebidas-Cervejarias (154)
- Bebidas-Vinícolas e Destilarias (234)
- Bebidas-Não Alcoólicas (213)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (608)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1269)
- Serviços de Educação e Treinamento (306)
- Lojas de Desconto (96)
- Distribuição de Alimentos (209)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2608)
- Fabricantes de Medicamentos-Gerais (265)
- Fabricantes de Medicamentos-Especializados e Genéricos (1632)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (554)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (916)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (429)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (150)
- Serviços públicos-Renováveis (531)
- Serviços Públicos-Distribuição Regulada de Água (166)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (437)
- Serviços Públicos-Distribuição Regulada de Gás (197)
- Serviços públicos-Diversificados (202)
- Serviços de Telecomunicações (912)
- Agências de Publicidade (514)
- Editoras (259)
- Radiodifusão (214)
- Entretenimento (683)
- Conteúdo e Informações da Internet (527)
- Jogos Eletrônicos e Multimídia (485)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1187)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (232)
- Refino e Comercialização de Petróleo e Gás (277)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (228)
- Urânio (140)
- Setor Aeroespacial e de Defesa (566)
- Serviços Empresariais Especializados (638)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (222)
- Serviços de Segurança e Proteção (266)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (730)
- Engenharia e Construção (1494)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (510)
- Maquinário de Construção Pesada e Agrícola (377)
- Distribuição Industrial (234)
- Equipamentos e Suprimentos de Negócios (141)
- Máquinas Industriais Especializadas (1714)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (895)
- Aeroportos e Serviços Aéreos (134)
- Companhias Aéreas (230)
- Ferrovias (261)
- Transportes Marítimos (503)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (389)
- Gerenciamento de Resíduos (355)
- Serviços de Tecnologia da Informação (1181)
- Software-Aplicativos (2025)
- Software-Infraestrutura (928)
- Equipamentos de Comunicação (732)
- Hardware de Computador (431)
- Eletrônicos de Consumo (279)
- Componentes Eletrônicos (973)
- Distribuição de Computadores e Equipamentos Eletrônicos (242)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (349)
- Semicondutores (608)
- Energia Solar (224)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rakus Co., Ltd. 3923.T | $2,250 15.19 USD |
+1.24
|
$405.65B 2.74B USD | $454K 3.06K USD | $2,223 15.01 USD | $2,261 15.26 USD | $405.65B 2.74B USD | 50.87 | $44.23 0.3 USD | |
| COFACE SA 0QVK.IL | $16.29 17.8 USD |
-0.76
|
$2.5B 2.74B USD | $3.96K 4.33K USD | $0 0 USD | $0 0 USD | $2.5B 2.74B USD | 8.75 | $1.86 2.03 USD | |
| HUTCHMED 0013.HK | $24.95 3.19 USD |
+1.84
|
$21.4B 2.74B USD | $3.06M 391.77K USD | $24.3 3.11 USD | $25.05 3.2 USD | $21.4B 2.74B USD | 80.48 | $0.31 0.04 USD | |
| Legend Holdings Corporation 3396.HK | $9.08 1.16 USD |
+2.02
|
$21.39B 2.74B USD | $693.1K 88.62K USD | $8.82 1.13 USD | $9.08 1.16 USD | $21.39B 2.74B USD | 0 | -$0.01 -0.001 USD | |
| Alamo ALG | $225.19 — |
-0.45
|
$2.73B — | $178.52K — | $222.76 — | $226 — | $2.73B — | 23.48 | $9.59 — | |
| Marriott Vacations Worldwide VAC | $79.19 — |
-1.16
|
$2.73B — | $580.69K — | $78.53 — | $80.97 — | $2.73B — | 13.53 | $5.85 — | |
| GRANDBLUE ENV 600323.SS | $24.12 3.35 USD |
+0.71
|
$19.67B 2.73B USD | $2.78M 386.06K USD | $23.95 3.33 USD | $24.17 3.36 USD | $19.67B 2.73B USD | 11.54 | $2.09 0.29 USD | |
| SpareBank 1 SMN MING.OL | $197.6 18.96 USD |
+0.87
|
$28.49B 2.73B USD | $55.48K 5.32K USD | $196.12 18.81 USD | $197.9 18.98 USD | $28.49B 2.73B USD | 9.73 | $20.3 1.95 USD | |
| Konfoong Materials International Co., Ltd 300666.SZ | $74.07 10.3 USD |
+3.02
|
$19.65B 2.73B USD | $6.32M 878.85K USD | $71.99 10.01 USD | $74.44 10.35 USD | $19.65B 2.73B USD | 39.39 | $1.88 0.26 USD | |
| Lerøy Seafood Group ASA LSG.OL | $47.82 4.59 USD |
-1.44
|
$28.48B 2.73B USD | $504.78K 48.42K USD | $47.66 4.57 USD | $48.72 4.67 USD | $28.48B 2.73B USD | 15.67 | $3.05 0.29 USD | |
| Crompton Greaves Consumer Electricals Limited CROMPTON.NS | $347.15 4.2 USD |
-1.25
|
$225.74B 2.73B USD | $778.96K 9.42K USD | $345.3 4.18 USD | $351.95 4.26 USD | $225.74B 2.73B USD | 40.13 | $8.65 0.1 USD | |
| NavInfo Co., Ltd. 002405.SZ | $8.28 1.15 USD |
+0.48
|
$19.64B 2.73B USD | $22.26M 3.1M USD | $8.25 1.15 USD | $8.34 1.16 USD | $19.64B 2.73B USD | 0 | -$0.47 -0.06 USD | |
| Valeo SE VLEEY | $5.46 — |
-1.44
|
$2.73B — | $200 — | $5.47 — | $5.47 — | $2.73B — | 14.00 | $0.39 — | |
| California Water Service CWT | $45.54 — |
-0.59
|
$2.73B — | $302.37K — | $45.25 — | $46.05 — | $2.73B — | 20.15 | $2.26 — | |
| The Chefs' Warehouse CHEF | $67.05 — |
+4.86
|
$2.73B — | $1.52M — | $63.61 — | $68.28 — | $2.73B — | 44.10 | $1.52 — | |
| SSR Mining SSRM | $13.45 — |
+2.05
|
$2.73B — | $2.54M — | $12.82 — | $13.48 — | $2.73B — | 32.80 | $0.41 — | |
| Dundee Precious Metals DPMLF | $16.32 — |
+2.51
|
$2.73B — | $4.75K — | $15.75 — | $16.31 — | $2.73B — | 12.36 | $1.32 — | |
| Ardagh Metal Packaging AMBP | $4.56 — |
+1.11
|
$2.73B — | $1.83M — | $4.51 — | $4.58 — | $2.73B — | 0 | -$0.04 — | |
| KEDA INDUSTRIAL 600499.SS | $10.22 1.42 USD |
+0.39
|
$19.6B 2.73B USD | $8.09M 1.13M USD | $10.08 1.4 USD | $10.28 1.43 USD | $19.6B 2.73B USD | 18.25 | $0.56 0.08 USD | |
| Grace Fabric Technology Co.,Ltd. 603256.SS | $22.28 3.1 USD |
+10.02
|
$19.6B 2.73B USD | $39.09M 5.43M USD | $19.67 2.73 USD | $22.28 3.1 USD | $19.6B 2.73B USD | 278.50 | $0.08 0.01 USD | |
| Yunda Holding Group Co., Ltd. 002120.SZ | $6.76 0.94 USD |
+0.3
|
$19.6B 2.73B USD | $13.35M 1.86M USD | $6.72 0.93 USD | $6.77 0.94 USD | $19.6B 2.73B USD | 11.08 | $0.61 0.08 USD | |
| Pou Chen Corporation 9904.TW | $29.1 0.92 USD |
-2.68
|
$85.75B 2.72B USD | $17.28M 548.93K USD | $29.05 0.92 USD | $29.75 0.95 USD | $85.75B 2.72B USD | 5.73 | $5.07 0.16 USD | |
| Shandong Publishing&Media Co.,Ltd 601019.SS | $9.39 1.31 USD |
0
|
$19.6B 2.72B USD | $3M 417.55K USD | $9.34 1.3 USD | $9.43 1.31 USD | $19.6B 2.72B USD | 14.22 | $0.66 0.09 USD | |
| SENTURYTIRE 002984.SZ | $18.92 2.63 USD |
+0.37
|
$19.59B 2.72B USD | $7.86M 1.09M USD | $18.78 2.61 USD | $18.95 2.63 USD | $19.59B 2.72B USD | 11.19 | $1.69 0.23 USD | |
| Foot Locker, Inc. 0IQK.L | $24.63 — |
-0.77
|
$2.72B — | $486 — | $24.53 — | $24.84 — | $2.72B — | 3.04 | $8.09 — | |
| Samsonite SMSEY | $9.83 — |
+2.82
|
$2.72B — | $3.53K — | $9.84 — | $9.89 — | $2.72B — | 8.33 | $1.18 — | |
| Vodafone Qatar P.Q.S.C. VFQS.QA | $2.35 0.64 USD |
0
|
$9.91B 2.72B USD | $4.7M 1.29M USD | $2.32 0.64 USD | $2.35 0.65 USD | $9.91B 2.72B USD | 16.75 | $0.14 0.04 USD | |
| Sumco SUMCF | $7.78 — |
-7.27
|
$2.72B — | $180 — | $7.07 — | $7.07 — | $2.72B — | 22.22 | $0.35 — | |
| Lion Corporation 4912.T | $1,458 9.84 USD |
+0.1
|
$402.97B 2.72B USD | $766.6K 5.17K USD | $1,450 9.79 USD | $1,464.5 9.89 USD | $402.97B 2.72B USD | 18.64 | $78.21 0.53 USD | |
| Sun Art Retail Group Limited 6808.HK | $2.23 0.29 USD |
-3.88
|
$21.27B 2.72B USD | $9.61M 1.23M USD | $2.22 0.28 USD | $2.33 0.3 USD | $21.27B 2.72B USD | 55.75 | $0.04 0.005 USD | |
| Uranium Energy Corp. U6Z.DE | $5.54 6.06 USD |
-0.48
|
$2.49B 2.72B USD | $47.26K 51.66K USD | $5.4 5.91 USD | $5.6 6.12 USD | $2.49B 2.72B USD | 0 | -$0.14 -0.1 USD | |
| Enstar Group Limited ESGRO | $19.17 — |
-0.42
|
$2.72B — | $64.04K — | $19.17 — | $19.28 — | $2.72B — | 0 | -$1.49 — | |
| K92 Mining Inc. KNT.TO | $15.2 11.28 USD |
+0.73
|
$3.66B 2.72B USD | $736.89K 546.81K USD | $14.75 10.95 USD | $15.26 11.32 USD | $3.66B 2.72B USD | 15.04 | $1.01 0.75 USD | |
| CR DOUBLE-CRANE 600062.SS | $18.81 2.62 USD |
+0.11
|
$19.54B 2.72B USD | $6.4M 890.32K USD | $18.75 2.61 USD | $18.92 2.63 USD | $19.54B 2.72B USD | 11.98 | $1.57 0.22 USD | |
| Eaton Vance Tax-Managed Global Diversified Equity Income Fund EXG | $8.73 — |
-1.69
|
$2.72B — | $667.23K — | $8.73 — | $8.84 — | $2.72B — | 18.18 | $0.48 — | |
| YETI YETI | $32.19 — |
-1.71
|
$2.71B — | $2.06M — | $31.82 — | $32.99 — | $2.71B — | 15.55 | $2.07 — | |
| Four Corners Property Trust FCPT | $26.98 — |
-0.74
|
$2.71B — | $599.68K — | $26.88 — | $27.4 — | $2.71B — | 25.21 | $1.07 — | |
| CECEP ENVIRONMENT 300140.SZ | $6.29 0.87 USD |
+0.96
|
$19.49B 2.71B USD | $4.59M 637.63K USD | $6.2 0.86 USD | $6.29 0.87 USD | $19.49B 2.71B USD | 28.59 | $0.22 0.03 USD | |
| StarPower Semiconductor Ltd. 603290.SS | $81.4 11.32 USD |
+1.52
|
$19.49B 2.71B USD | $1.46M 202.71K USD | $80.12 11.14 USD | $81.58 11.34 USD | $19.49B 2.71B USD | 43.52 | $1.87 0.26 USD | |
| Beibu Gulf Port Co., Ltd. 000582.SZ | $8.22 1.14 USD |
+0.12
|
$19.48B 2.71B USD | $13.95M 1.94M USD | $8.16 1.13 USD | $8.24 1.15 USD | $19.48B 2.71B USD | 19.57 | $0.42 0.06 USD | |
| Red Avenue New Materials Group Co., Ltd. 603650.SS | $32.52 4.52 USD |
+2.39
|
$19.48B 2.71B USD | $5.78M 803.87K USD | $31.68 4.4 USD | $32.77 4.56 USD | $19.48B 2.71B USD | 36.53 | $0.89 0.12 USD | |
| Shanghai Tunnel Engineering Co., Ltd. 600820.SS | $6.19 0.86 USD |
0
|
$19.46B 2.71B USD | $9.89M 1.38M USD | $6.16 0.86 USD | $6.2 0.86 USD | $19.46B 2.71B USD | 7.19 | $0.86 0.12 USD | |
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.NS | $552.65 6.69 USD |
-0.9
|
$223.54B 2.7B USD | $277.65K 3.36K USD | $552.45 6.68 USD | $561.9 6.8 USD | $223.54B 2.7B USD | 13.42 | $41.16 0.5 USD | |
| Xiamen Bank Co., Ltd. 601187.SS | $7.37 1.02 USD |
+1.24
|
$19.45B 2.7B USD | $24.56M 3.41M USD | $7.23 1.01 USD | $7.48 1.04 USD | $19.45B 2.7B USD | 8.67 | $0.85 0.12 USD | |
| Holitech Technology Co., Ltd. 002217.SZ | $2.6 0.36 USD |
+0.39
|
$19.45B 2.7B USD | $109.16M 15.18M USD | $2.54 0.35 USD | $2.64 0.37 USD | $19.45B 2.7B USD | 8.12 | $0.32 0.04 USD | |
| Sonae, SGPS, S.A. SON.LS | $1.28 1.39 USD |
-0.31
|
$2.47B 2.7B USD | $703.72K 769.26K USD | $1.27 1.39 USD | $1.29 1.41 USD | $2.47B 2.7B USD | 10.63 | $0.12 0.13 USD | |
| Zhejiang Jinke Tom Culture Industry Co., LTD. 300459.SZ | $5.53 0.77 USD |
+1.1
|
$19.44B 2.7B USD | $101.95M 14.18M USD | $5.43 0.76 USD | $5.57 0.77 USD | $19.44B 2.7B USD | 0 | -$0.26 -0.03 USD | |
| Winbond Electronics Corporation 2344.TW | $18.9 0.6 USD |
-1.05
|
$85.05B 2.7B USD | $36.98M 1.18M USD | $18.8 0.6 USD | $19.3 0.61 USD | $85.05B 2.7B USD | 1890.00 | $0.01 0.0003 USD | |
| RingCentral RNG | $29.58 — |
-0.97
|
$2.7B — | $2.94M — | $29.41 — | $30 — | $2.7B — | 0 | -$0.43 — | |
| Uranium Energy Corp. U6Z.F | $5.55 6.06 USD |
-1.11
|
$2.47B 2.7B USD | $6.79K 7.42K USD | $5.41 5.91 USD | $5.57 6.09 USD | $2.47B 2.7B USD | 0 | -$0.14 -0.1 USD | |
| Warby Parker WRBY | $21.37 — |
-3.91
|
$2.7B — | $1.63M — | $21.3 — | $22.15 — | $2.7B — | 0 | -$0.12 — | |
| Civitas Resources, Inc. CIVI | $29.16 — |
-1.88
|
$2.7B — | $1.86M — | $28.53 — | $29.99 — | $2.7B — | 3.34 | $8.71 — | |
| Betsson AB (publ) BETS-B.ST | $200.6 19.58 USD |
+1.06
|
$27.66B 2.7B USD | $152.75K 14.91K USD | $198 19.33 USD | $200.6 19.58 USD | $27.66B 2.7B USD | 13.27 | $15.11 1.47 USD | |
| STAIDSON 300204.SZ | $40.63 5.65 USD |
-7.91
|
$19.41B 2.7B USD | $28.27M 3.93M USD | $39.8 5.53 USD | $44.77 6.22 USD | $19.41B 2.7B USD | 0 | -$0.29 -0.04 USD | |
| TerraVest Industries Inc. TVK.TO | $165.96 123.15 USD |
-1.71
|
$3.63B 2.7B USD | $40.65K 30.16K USD | $164.73 122.24 USD | $167.64 124.4 USD | $3.63B 2.7B USD | 42.55 | $3.9 2.89 USD | |
| BYHEALTH 300146.SZ | $11.4 1.59 USD |
+0.35
|
$19.39B 2.7B USD | $6.08M 844.83K USD | $11.32 1.57 USD | $11.46 1.59 USD | $19.39B 2.7B USD | 51.81 | $0.22 0.03 USD | |
| Privia Health PRVA | $21.35 — |
-3.44
|
$2.7B — | $953.54K — | $21.32 — | $22.17 — | $2.7B — | 177.91 | $0.12 — | |
| Beijing Huafeng Test & Control Technology Co.,Ltd. 688200.SS | $143 19.88 USD |
+2.2
|
$19.38B 2.69B USD | $711.09K 98.87K USD | $139.22 19.36 USD | $143.3 19.92 USD | $19.38B 2.69B USD | 51.81 | $2.76 0.38 USD | |
| TEGNA TGNA | $16.75 — |
-2.84
|
$2.69B — | $1.37M — | $16.73 — | $17.23 — | $2.69B — | 5.91 | $2.83 — | |
| COFACE SA COFA.PA | $16.49 18.03 USD |
+1.29
|
$2.46B 2.69B USD | $149.09K 162.98K USD | $16.27 17.79 USD | $16.49 18.03 USD | $2.46B 2.69B USD | 9.64 | $1.71 1.87 USD | |
| CECEP Wind-power Corporation Co.,Ltd. 601016.SS | $2.99 0.42 USD |
-0.33
|
$19.36B 2.69B USD | $56.7M 7.88M USD | $2.96 0.41 USD | $3.01 0.42 USD | $19.36B 2.69B USD | 15.73 | $0.19 0.03 USD | |
| Vector Limited VCT.NZ | $4.36 2.69 USD |
+0.93
|
$4.36B 2.69B USD | $154.83K 95.54K USD | $4.3 2.65 USD | $4.36 2.69 USD | $4.36B 2.69B USD | 25.64 | $0.17 0.1 USD | |
| HUTCHMED (China) HCM | $15.42 — |
-2.47
|
$2.69B — | $24.93K — | $15.42 — | $15.6 — | $2.69B — | 77.09 | $0.2 — | |
| Alignment Healthcare ALHC | $13.14 — |
-3.17
|
$2.68B — | $3.29M — | $13.02 — | $13.56 — | $2.68B — | 0 | -$0.47 — | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 600835.SS | $21.77 3.03 USD |
+3.52
|
$19.3B 2.68B USD | $12.71M 1.77M USD | $20.91 2.91 USD | $22.17 3.08 USD | $19.3B 2.68B USD | 23.92 | $0.91 0.13 USD | |
| TowneBank TOWN | $35.59 — |
-1.14
|
$2.68B — | $311.14K — | $35.37 — | $36.1 — | $2.68B — | 15.08 | $2.36 — | |
| CDB LEASING 1606.HK | $1.66 0.21 USD |
+1.22
|
$20.99B 2.68B USD | $14.25M 1.82M USD | $1.62 0.21 USD | $1.67 0.21 USD | $20.99B 2.68B USD | 4.25 | $0.39 0.05 USD | |
| GUANGSHEN RAIL 0525.HK | $1.96 0.25 USD |
+0.51
|
$20.98B 2.68B USD | $2.91M 372.08K USD | $1.94 0.25 USD | $1.96 0.25 USD | $20.98B 2.68B USD | 13.06 | $0.15 0.02 USD | |
| China First Heavy Industries 601106.SS | $2.81 0.39 USD |
+0.72
|
$19.27B 2.68B USD | $19.3M 2.68M USD | $2.78 0.39 USD | $2.82 0.39 USD | $19.27B 2.68B USD | 0 | -$0.53 -0.07 USD | |
| DaShenLin Pharmaceutical Group Co., Ltd. 603233.SS | $16.92 2.35 USD |
+0.59
|
$19.27B 2.68B USD | $3.27M 455.12K USD | $16.7 2.32 USD | $16.94 2.36 USD | $19.27B 2.68B USD | 19.67 | $0.86 0.12 USD | |
| K92 Mining KNTNF | $11.11 — |
-0.15
|
$2.68B — | $13.58K — | $10.89 — | $11.15 — | $2.68B — | 15.01 | $0.74 — | |
| MFA Financial, Inc. MFA-PB | $20.7 — |
-0.05
|
$2.68B — | $9.46K — | $20.6 — | $20.78 — | $2.68B — | 17.84 | $1.16 — | |
| Shenzhen Ysstech Info-Tech Co.,Ltd 300377.SZ | $25.65 3.57 USD |
+1.87
|
$19.26B 2.68B USD | $32.94M 4.58M USD | $25.02 3.48 USD | $25.86 3.6 USD | $19.26B 2.68B USD | 0 | -$0.54 -0.07 USD | |
| Sonae, SGPS, S.A. 0ML0.IL | $1.27 1.39 USD |
-0.86
|
$2.45B 2.68B USD | $9.07K 9.92K USD | $0 0 USD | $0 0 USD | $2.45B 2.68B USD | 10.55 | $0.12 0.13 USD | |
| Sacyr, S.A. 0OFU.IL | $3.53 3.86 USD |
+0.34
|
$2.45B 2.68B USD | $84 91.82 USD | $0 0 USD | $0 0 USD | $2.45B 2.68B USD | 17.65 | $0.2 0.22 USD | |
| Shanxi Meijin Energy Co.,Ltd. 000723.SZ | $4.37 0.61 USD |
+0.69
|
$19.24B 2.68B USD | $23.95M 3.33M USD | $4.31 0.6 USD | $4.38 0.61 USD | $19.24B 2.68B USD | 0 | -$0.26 -0.03 USD | |
| Coca-Cola Bottlers Japan Holdings Inc. 2579.T | $2,318.5 15.65 USD |
-0.69
|
$396.04B 2.67B USD | $470.3K 3.17K USD | $2,303 15.55 USD | $2,348.5 15.85 USD | $396.04B 2.67B USD | 116.85 | $19.84 0.13 USD | |
| Kinetik KNTK | $42.77 — |
-2.46
|
$2.67B — | $992.88K — | $42.06 — | $43.71 — | $2.67B — | 45.02 | $0.95 — | |
| Colbún S.A. COLBUN.SN | $150 0.15 USD |
+0.04
|
$2.63T 2.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.63T 2.67B USD | 10.42 | $14.39 0.01 USD | |
| COSCO SHIP PORT 1199.HK | $5.39 0.69 USD |
+0.19
|
$20.88B 2.67B USD | $1.8M 230.42K USD | $5.35 0.68 USD | $5.42 0.69 USD | $20.88B 2.67B USD | 8.04 | $0.67 0.09 USD | |
| The Karur Vysya Bank Limited KARURVYSYA.NS | $272.1 3.29 USD |
+0.93
|
$220.66B 2.67B USD | $1.45M 17.56K USD | $268 3.24 USD | $273.6 3.31 USD | $220.66B 2.67B USD | 11.27 | $24.13 0.29 USD | |
| China Southern Power Grid Technology Co.,Ltd 688248.SS | $33.98 4.72 USD |
-4.17
|
$19.19B 2.67B USD | $6.35M 883.43K USD | $33.82 4.7 USD | $34.82 4.84 USD | $19.19B 2.67B USD | 49.97 | $0.68 0.09 USD | |
| Guangshen Railway Company Limited 601333.SS | $2.94 0.41 USD |
+0.68
|
$19.18B 2.67B USD | $22.28M 3.1M USD | $2.92 0.41 USD | $2.94 0.41 USD | $19.18B 2.67B USD | 21.00 | $0.14 0.02 USD | |
| Multiplan Empreendimentos Imobiliários S.A. MULT3.SA | $26.91 5.45 USD |
-0.96
|
$13.15B 2.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.15B 2.66B USD | 11.21 | $2.4 0.49 USD | |
| Nuveen Quality Municipal Income Fund NAD | $11.39 — |
-0.18
|
$2.66B — | $727.16K — | $11.34 — | $11.42 — | $2.66B — | 5.69 | $2 — | |
| MotoMotion China Corporation 301061.SZ | $87.99 12.23 USD |
-0.42
|
$19.15B 2.66B USD | $856.79K 119.13K USD | $86.66 12.05 USD | $89.53 12.45 USD | $19.15B 2.66B USD | 25.28 | $3.48 0.48 USD | |
| Ahli Bank Q.P.S.C. ABQK.QA | $3.8 1.04 USD |
-0.08
|
$9.69B 2.66B USD | $127.46K 35.02K USD | $3.7 1.02 USD | $3.8 1.04 USD | $9.69B 2.66B USD | 11.17 | $0.34 0.09 USD | |
| China Automotive Engineering Research Institute Co., Ltd. 601965.SS | $19.08 2.65 USD |
-3.34
|
$19.14B 2.66B USD | $11.65M 1.62M USD | $19 2.64 USD | $19.84 2.76 USD | $19.14B 2.66B USD | 20.51 | $0.93 0.13 USD | |
| SIA Engineering Company Limited S59.SI | $3.17 2.38 USD |
+0.96
|
$3.55B 2.66B USD | $480.4K 360.04K USD | $3.14 2.35 USD | $3.18 2.38 USD | $3.55B 2.66B USD | 26.41 | $0.12 0.09 USD | |
| DigitalOcean DOCN | $28.87 — |
-1.13
|
$2.66B — | $1.28M — | $28.66 — | $29.45 — | $2.66B — | 25.54 | $1.13 — | |
| Jilin Electric Power Co.,Ltd. 000875.SZ | $5.27 0.73 USD |
-0.57
|
$19.12B 2.66B USD | $37.96M 5.28M USD | $5.21 0.72 USD | $5.31 0.74 USD | $19.12B 2.66B USD | 15.96 | $0.33 0.05 USD | |
| Loomis AB (publ) LOOMIS.ST | $398.8 38.93 USD |
+0.3
|
$27.21B 2.66B USD | $99.14K 9.68K USD | $397.2 38.77 USD | $401.2 39.16 USD | $27.21B 2.66B USD | 16.63 | $23.98 2.34 USD | |
| Zhejiang Yinlun Machinery Co.,Ltd. 002126.SZ | $22.85 3.18 USD |
+1.02
|
$19.08B 2.65B USD | $10.65M 1.48M USD | $22.55 3.14 USD | $23.05 3.2 USD | $19.08B 2.65B USD | 24.30 | $0.94 0.13 USD | |
| Sumco Corporation 3436.T | $1,123.5 7.58 USD |
+2.98
|
$392.9B 2.65B USD | $3.11M 21.02K USD | $1,090 7.36 USD | $1,132 7.64 USD | $392.9B 2.65B USD | 22.00 | $51.06 0.34 USD | |
| Jiangsu Leili Motor Co., Ltd 300660.SZ | $42.65 5.93 USD |
+1.28
|
$19.07B 2.65B USD | $8.81M 1.22M USD | $41.73 5.8 USD | $42.88 5.96 USD | $19.07B 2.65B USD | 60.07 | $0.71 0.1 USD | |
| Venustech Group Inc. 002439.SZ | $15.74 2.19 USD |
+1.09
|
$19.07B 2.65B USD | $12.29M 1.71M USD | $15.48 2.15 USD | $15.8 2.2 USD | $19.07B 2.65B USD | 0 | -$0.1 -0.01 USD | |
| Peloton Interactive PTON | $6.43 — |
-3.16
|
$2.65B — | $16.96M — | $6.35 — | $6.59 — | $2.65B — | 0 | -$0.43 — | |
| VSE VSEC | $126.08 — |
-1.48
|
$2.65B — | $132.33K — | $124.75 — | $128.06 — | $2.65B — | 53.65 | $2.35 — | |
| Mobimo Holding AG MOBN.SW | $320 364.09 USD |
-0.16
|
$2.32B 2.64B USD | $7.52K 8.55K USD | $319 362.95 USD | $323 367.5 USD | $2.32B 2.64B USD | 18.55 | $17.25 19.63 USD | |
| La Comer, S.A.B. de C.V. LACOMERUBC.MX | $41.1 2.43 USD |
+0.12
|
$44.63B 2.64B USD | $714.12K 42.28K USD | $40.98 2.43 USD | $41.39 2.45 USD | $44.63B 2.64B USD | 27.02 | $1.52 0.09 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||