Página de resultados 64 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Ruentex Development Co.,Ltd.
9945.TW
TW
|
NT$27.70 0.88 USD |
-0.54
|
NT$78.10B 2.48B USD | NT$4.59M 145.91K USD | NT$27.65 0.88 USD | NT$28.45 0.9 USD | NT$78.10B 2.48B USD | 4.68 | NT$5.91 0.19 USD | ||
Boardwalk REIT
BOWFF
US
|
$45.53 — |
+1.52
|
$2.48B — | $100.00 — | $45.53 — | $45.53 — | $2.48B — | 0 | -$0.92 — |
|
|
Xinyi Solar Holdings Limited
0968.HK
HK
|
HK$2.13 0.27 USD |
+3.41
|
HK$19.41B 2.48B USD | HK$91.87M 11.75M USD | HK$2.05 0.26 USD | HK$2.21 0.28 USD | HK$19.41B 2.48B USD | 106.25 | HK$0.02 0.002 USD | ||
Pebblebrook Hotel Trust
PEB
US
|
$22.20 — |
+1.14
|
$2.48B — | $2.81M — | $21.77 — | $22.40 — | $2.48B — | 0 | -$0.87 — |
|
|
Under Armour
UAA
US
|
$5.77 — |
+8.46
|
$2.48B — | $15.88M — | $5.46 — | $5.81 — | $2.48B — | 0 | -$1.15 — |
|
|
nCino
NCNO
US
|
$23.44 — |
+3.63
|
$2.48B — | $2.27M — | $22.81 — | $23.76 — | $2.48B — | 73.25 | $0.32 — |
|
|
PIMCO Corp & Incm Opp Fund
PTY
US
|
$11.17 — |
+0.81
|
$2.48B — | $1.54M — | $11.02 — | $11.17 — | $2.48B — | 10.95 | $1.02 — |
|
|
Samsonite Group S.A.
1910.HK
HK
|
HK$14.21 1.82 USD |
+5.26
|
HK$19.38B 2.48B USD | HK$5.78M 739.35K USD | HK$13.57 1.74 USD | HK$14.30 1.83 USD | HK$19.38B 2.48B USD | 9.73 | HK$1.46 0.19 USD | ||
Watches of Switzerland
WOSGF
US
|
$10.70 — |
0
|
$2.48B — | $6.70K — | $10.39 — | $10.39 — | $2.48B — | 18.77 | $0.57 — |
|
|
Navios Maritime Partners
NMM
US
|
$85.58 — |
-1.68
|
$2.48B — | $292.81K — | $84.42 — | $90.06 — | $2.48B — | 5.59 | $15.29 — |
|
|
Guolian Minsheng Securities Co., Ltd.
1456.HK
HK
|
HK$3.42 0.44 USD |
+0.59
|
HK$19.36B 2.48B USD | HK$1.98M 253.76K USD | HK$3.39 0.43 USD | HK$3.46 0.44 USD | HK$19.36B 2.48B USD | 7.58 | HK$0.45 0.06 USD | ||
Carmila S.A.
CARM.PA
FR
|
€15.48 17.87 USD |
+0.65
|
€2.14B 2.48B USD | €15.45K 17.84K USD | €15.42 17.8 USD | €15.54 17.94 USD | €2.14B 2.48B USD | 7.47 | €2.07 2.39 USD | ||
TKH Group N.V.
0NO1.IL
GB
|
€49.49 57.13 USD |
-0.27
|
€2.14B 2.48B USD | €296.00 341.68 USD | €49.06 56.63 USD | €49.50 57.14 USD | €2.14B 2.48B USD | 12.28 | €4.03 4.65 USD | ||
Zhuhai Bojay Electronics Co.,Ltd.
002975.SZ
CN
|
CN¥80.56 11.89 USD |
+4.18
|
CN¥16.76B 2.47B USD | CN¥14.64M 2.16M USD | CN¥74.90 11.05 USD | CN¥83.50 12.32 USD | CN¥16.76B 2.47B USD | 43.08 | CN¥1.87 0.28 USD | ||
Shenzhen KSTAR Science and Technology Co., Ltd.
002518.SZ
CN
|
CN¥28.79 4.25 USD |
+3.01
|
CN¥16.76B 2.47B USD | CN¥18.69M 2.76M USD | CN¥27.61 4.07 USD | CN¥29.66 4.38 USD | CN¥16.76B 2.47B USD | 25.25 | CN¥1.14 0.17 USD | ||
Astronics
ATRO
US
|
$57.48 — |
-5.63
|
$2.47B — | $514.53K — | $55.91 — | $61.16 — | $2.47B — | 31.40 | $1.83 — |
|
|
|
Shanghai Fullhan Microelectronics Co., Ltd.
300613.SZ
CN
|
CN¥71.90 10.61 USD |
+4.87
|
CN¥16.75B 2.47B USD | CN¥26.74M 3.94M USD | CN¥66.39 9.8 USD | CN¥72.96 10.77 USD | CN¥16.75B 2.47B USD | 19.91 | CN¥3.61 0.53 USD | ||
|
Hainan Mining Co., Ltd.
601969.SS
CN
|
CN¥8.44 1.25 USD |
+1.93
|
CN¥16.75B 2.47B USD | CN¥12.86M 1.9M USD | CN¥8.23 1.21 USD | CN¥8.53 1.26 USD | CN¥16.75B 2.47B USD | 21.64 | CN¥0.39 0.06 USD | ||
Barwa Real Estate Company Q.P.S.C.
BRES.QA
QA
|
QAR 2.31 0.63 USD |
+0.35
|
QAR 8.99B 2.47B USD | QAR 2.63M 722.92K USD | QAR 2.29 0.63 USD | QAR 2.33 0.64 USD | QAR 8.99B 2.47B USD | 8.88 | QAR 0.26 0.07 USD | ||
|
Shenzhen FRD Science & Technology Co., Ltd.
300602.SZ
CN
|
CN¥28.53 4.21 USD |
+1.86
|
CN¥16.73B 2.47B USD | CN¥16.14M 2.38M USD | CN¥27.33 4.03 USD | CN¥29.38 4.33 USD | CN¥16.73B 2.47B USD | 33.56 | CN¥0.85 0.13 USD | ||
|
Shandong Dongyue Organosilicon Materials Co., Ltd.
300821.SZ
CN
|
CN¥13.94 2.06 USD |
+2.58
|
CN¥16.73B 2.47B USD | CN¥80.49M 11.88M USD | CN¥13.30 1.96 USD | CN¥14.25 2.1 USD | CN¥16.73B 2.47B USD | 31.68 | CN¥0.44 0.06 USD | ||
Foxconn Technology Co., Ltd.
2354.TW
TW
|
NT$55.10 1.75 USD |
-3.16
|
NT$77.66B 2.47B USD | NT$3.50M 111.22K USD | NT$55.10 1.75 USD | NT$57.20 1.82 USD | NT$77.66B 2.47B USD | 23.34 | NT$2.36 0.07 USD | ||
Kardex Holding AG
KARN.SW
CH
|
CHF 256.00 319.83 USD |
+2.81
|
CHF 1.97B 2.47B USD | CHF 2.25K 2.69K USD | CHF 248.50 311.68 USD | CHF 256.50 321.71 USD | CHF 1.97B 2.47B USD | 75.66 | CHF 3.37 4.23 USD | ||
Shanghai Huace Navigation Technology Ltd
300627.SZ
CN
|
CN¥21.06 3.11 USD |
-1.08
|
CN¥16.72B 2.47B USD | CN¥12.28M 1.81M USD | CN¥20.91 3.09 USD | CN¥21.49 3.17 USD | CN¥16.72B 2.47B USD | 46.79 | CN¥0.45 0.07 USD | ||
China Resources Double-Crane Pharmaceutical Co.,Ltd.
600062.SS
CN
|
CN¥16.10 2.38 USD |
-0.19
|
CN¥16.72B 2.47B USD | CN¥6.35M 936.43K USD | CN¥16.01 2.36 USD | CN¥16.24 2.4 USD | CN¥16.72B 2.47B USD | 10.66 | CN¥1.51 0.22 USD | ||
Tokyo Kiraboshi Financial Group, Inc.
7173.T
JP
|
¥1,398 8.62 USD |
-1.24
|
¥400B 2.47B USD | ¥2M 13.33K USD | ¥1,383 8.53 USD | ¥1,452 8.96 USD | ¥400B 2.47B USD | 10.41 | ¥134 0.83 USD | ||
Shandong Humon Smelting Co., Ltd.
002237.SZ
CN
|
CN¥11.69 1.72 USD |
+0.09
|
CN¥16.72B 2.47B USD | CN¥50.09M 7.39M USD | CN¥11.52 1.7 USD | CN¥11.93 1.76 USD | CN¥16.72B 2.47B USD | 16.01 | CN¥0.73 0.11 USD | ||
Buckle
BKE
US
|
$47.88 — |
+3.59
|
$2.47B — | $547.05K — | $47.22 — | $48.74 — | $2.47B — | 11.03 | $4.34 — |
|
|
Topchoice Medical Co., Inc.
600763.SS
CN
|
CN¥37.61 5.55 USD |
+0.43
|
CN¥16.72B 2.47B USD | CN¥11.95M 1.76M USD | CN¥37.10 5.47 USD | CN¥38.10 5.62 USD | CN¥16.72B 2.47B USD | 25.58 | CN¥1.47 0.22 USD | ||
Henan Huanghe Whirlwind Co., Ltd.
600172.SS
CN
|
CN¥11.59 1.71 USD |
+0.52
|
CN¥16.71B 2.47B USD | CN¥156.54M 23.1M USD | CN¥11.10 1.64 USD | CN¥11.92 1.76 USD | CN¥16.71B 2.47B USD | 0 | -CN¥0.53 -0.07 USD | ||
Dah Sing Banking Group Limited
2356.HK
HK
|
HK$13.72 1.75 USD |
+2.69
|
HK$19.29B 2.47B USD | HK$1.31M 167.37K USD | HK$13.40 1.71 USD | HK$13.79 1.76 USD | HK$19.29B 2.47B USD | 7.70 | HK$1.78 0.23 USD | ||
Jizhong Energy Resources Co., Ltd.
000937.SZ
CN
|
CN¥4.30 0.63 USD |
-1.38
|
CN¥16.71B 2.47B USD | CN¥30.62M 4.52M USD | CN¥4.27 0.63 USD | CN¥4.35 0.64 USD | CN¥16.71B 2.47B USD | 26.87 | CN¥0.16 0.02 USD | ||
Porch
PRCH
US
|
$21.56 — |
+0.19
|
$2.46B — | $1.87M — | $21.05 — | $21.96 — | $2.46B — | 269.50 | $0.08 — |
|
|
Munters Group AB (publ)
MTRS.ST
SE
|
SEK 138.15 13.49 USD |
+2.79
|
SEK 25.22B 2.46B USD | SEK 453.08K 44.23K USD | SEK 133.15 13 USD | SEK 139.15 13.58 USD | SEK 25.22B 2.46B USD | 44.70 | SEK 3.09 0.3 USD | ||
CECEP Environmental Protection Co., Ltd.
300140.SZ
CN
|
CN¥5.38 0.79 USD |
+0.56
|
CN¥16.67B 2.46B USD | CN¥10.54M 1.56M USD | CN¥5.32 0.78 USD | CN¥5.38 0.79 USD | CN¥16.67B 2.46B USD | 18.55 | CN¥0.29 0.04 USD | ||
Antong Holdings Co., Ltd.
600179.SS
CN
|
CN¥3.94 0.58 USD |
-0.51
|
CN¥16.67B 2.46B USD | CN¥24.30M 3.59M USD | CN¥3.92 0.58 USD | CN¥3.98 0.59 USD | CN¥16.67B 2.46B USD | 12.70 | CN¥0.31 0.05 USD | ||
Melexis NV
MELE.BR
BE
|
€54.20 62.56 USD |
-1.81
|
€2.13B 2.46B USD | €15.99K 18.46K USD | €54.05 62.39 USD | €55.15 63.66 USD | €2.13B 2.46B USD | 20.07 | €2.70 3.12 USD | ||
Arcus Biosciences
RCUS
US
|
$19.31 — |
+2.12
|
$2.46B — | $2.08M — | $18.60 — | $19.61 — | $2.46B — | 0 | -$3.91 — |
|
|
Forvia SE
0MGR.IL
GB
|
€8.92 10.3 USD |
+2.95
|
€2.13B 2.46B USD | €1.29K 1.49K USD | €8.79 10.15 USD | €9.02 10.42 USD | €2.13B 2.46B USD | 0 | -€0.20 -0.2 USD | ||
DXP Enterprises
DXPE
US
|
$158.38 — |
-11.76
|
$2.46B — | $208.96K — | $155.16 — | $179.62 — | $2.46B — | 27.88 | $5.68 — |
|
|
|
Yankey Engineering Co., Ltd.
6691.TW
TW
|
NT$583.00 18.52 USD |
-4.11
|
NT$77.34B 2.46B USD | NT$807.06K 25.64K USD | NT$576.00 18.3 USD | NT$607.00 19.29 USD | NT$77.34B 2.46B USD | 20.25 | NT$28.78 0.91 USD | ||
Solaria Energía y Medio Ambiente, S.A.
0KCD.IL
GB
|
€15.88 18.33 USD |
-2.04
|
€2.13B 2.46B USD | €113.00 130.44 USD | €15.68 18.1 USD | €16.00 18.47 USD | €2.13B 2.46B USD | 21.17 | €0.75 0.87 USD | ||
Merchants Bancorp
MBIN
US
|
$53.43 — |
+3.09
|
$2.45B — | $156.33K — | $52.79 — | $54.09 — | $2.45B — | 8.80 | $6.07 — |
|
|
CapitaLand Ascott Trust
HMN.SI
SG
|
SGD 0.85 0.64 USD |
+1.8
|
SGD 3.27B 2.45B USD | SGD 9.31M 6.98M USD | SGD 0.84 0.63 USD | SGD 0.86 0.64 USD | SGD 3.27B 2.45B USD | 12.14 | SGD 0.07 0.05 USD | ||
TX Group AG
TXGN.SW
CH
|
CHF 190.40 238.81 USD |
-0.1
|
CHF 1.96B 2.45B USD | CHF 87.00 109.12 USD | CHF 190.40 238.81 USD | CHF 191.80 240.56 USD | CHF 1.96B 2.45B USD | 0 | -CHF 0.87 -1.09 USD | ||
Bank of Xi'an Co.,Ltd.
600928.SS
CN
|
CN¥3.74 0.55 USD |
-1.84
|
CN¥16.62B 2.45B USD | CN¥34.67M 5.12M USD | CN¥3.70 0.55 USD | CN¥3.80 0.56 USD | CN¥16.62B 2.45B USD | 6.13 | CN¥0.61 0.09 USD | ||
Navitas Semiconductor
NVTS
US
|
$9.33 — |
+9
|
$2.45B — | $28.48M — | $8.52 — | $9.55 — | $2.45B — | 0 | -$1.37 — |
|
|
|
Micro-Tech (Nanjing) Co.,Ltd
688029.SS
CN
|
CN¥88.35 13.04 USD |
+3.94
|
CN¥16.60B 2.45B USD | CN¥2.62M 386.91K USD | CN¥84.40 12.45 USD | CN¥88.50 13.06 USD | CN¥16.60B 2.45B USD | 34.51 | CN¥2.56 0.38 USD | ||
|
China Leadshine Technology Co., Ltd.
002979.SZ
CN
|
CN¥52.50 7.75 USD |
+1.94
|
CN¥16.59B 2.45B USD | CN¥16.23M 2.4M USD | CN¥49.52 7.31 USD | CN¥53.55 7.9 USD | CN¥16.59B 2.45B USD | 44.49 | CN¥1.18 0.17 USD | ||
Eutelsat Communications S.A.
E3B.F
DE
|
€1.80 2.08 USD |
-0.03
|
€2.12B 2.45B USD | €12.00K 13.85K USD | €1.80 2.08 USD | €1.80 2.08 USD | €2.12B 2.45B USD | 0 | -€0.52 -0.6 USD | ||
Organo Corporation
6368.T
JP
|
¥1,726 10.64 USD |
-19.56
|
¥397B 2.45B USD | ¥6M 38.27K USD | ¥1,648 10.16 USD | ¥1,784 11 USD | ¥397B 2.45B USD | 14.06 | ¥123 0.76 USD | ||
Banner
BANR
US
|
$71.91 — |
+1.65
|
$2.44B — | $463.37K — | $71.70 — | $73.51 — | $2.44B — | 12.22 | $5.88 — |
|
|
Elmos Semiconductor SE
0N9K.IL
GB
|
€117.80 135.98 USD |
-0.59
|
€2.12B 2.44B USD | €61.00 70.41 USD | €115.20 132.98 USD | €118.40 136.67 USD | €2.12B 2.44B USD | 23.60 | €4.99 5.76 USD | ||
Brighthouse Financial
BHF
US
|
$42.45 — |
-0.34
|
$2.44B — | $584.01K — | $42.13 — | $42.93 — | $2.44B — | 3.35 | $12.66 — |
|
|
Jenoptik AG
JEN.DE
DE
|
€36.94 42.64 USD |
-1.5
|
€2.11B 2.44B USD | €15.38K 17.76K USD | €36.30 41.9 USD | €37.30 43.06 USD | €2.11B 2.44B USD | 23.23 | €1.59 1.84 USD | ||
BGI Genomics Co., Ltd.
300676.SZ
CN
|
CN¥39.50 5.83 USD |
+3.54
|
CN¥16.52B 2.44B USD | CN¥11.41M 1.68M USD | CN¥37.72 5.57 USD | CN¥39.79 5.87 USD | CN¥16.52B 2.44B USD | 0 | -CN¥1.31 -0.1 USD | ||
Japan Petroleum Exploration Co., Ltd.
1662.T
JP
|
¥1,544 9.52 USD |
-6.71
|
¥395B 2.44B USD | ¥2M 13.47K USD | ¥1,544 9.52 USD | ¥1,642 10.12 USD | ¥395B 2.44B USD | 9.65 | ¥160 0.99 USD | ||
Fairfax India Holdings Corporation
FIH-U.TO
CA
|
$18.15 — |
+1.62
|
$2.44B — | $36.81K — | $17.90 — | $18.25 — | $2.44B — | 10.55 | $1.72 — | ||
Grupo Televisa
TV
US
|
$2.30 — |
+5.99
|
$2.44B — | $1.25M — | $2.20 — | $2.30 — | $2.44B — | 0 | -$99.29 — |
|
|
Pou Chen Corporation
9904.TW
TW
|
NT$26.00 0.83 USD |
+2.16
|
NT$76.62B 2.43B USD | NT$18.42M 585.16K USD | NT$25.65 0.82 USD | NT$26.40 0.84 USD | NT$76.62B 2.43B USD | 5.52 | NT$4.71 0.15 USD | ||
The Great Eastern Shipping Company Limited
GESHIP.NS
IN
|
₹1,468.00 17.76 USD |
-6.6
|
₹201.20B 2.43B USD | ₹1.47M 17.76K USD | ₹1,463.60 17.71 USD | ₹1,580.00 19.12 USD | ₹201.20B 2.43B USD | 5.73 | ₹256.03 3.1 USD | ||
Beijing Ultrapower Software Co., Ltd.
300002.SZ
CN
|
CN¥8.38 1.24 USD |
+1.45
|
CN¥16.48B 2.43B USD | CN¥48.38M 7.14M USD | CN¥8.19 1.21 USD | CN¥8.42 1.24 USD | CN¥16.48B 2.43B USD | 26.18 | CN¥0.32 0.05 USD | ||
An Hui Wenergy Company Limited
000543.SZ
CN
|
CN¥7.27 1.07 USD |
+0.28
|
CN¥16.48B 2.43B USD | CN¥33.99M 5.01M USD | CN¥7.13 1.05 USD | CN¥7.30 1.08 USD | CN¥16.48B 2.43B USD | 12.11 | CN¥0.60 0.09 USD | ||
Maple Leaf Foods
MLFNF
US
|
$19.48 — |
-0.76
|
$2.43B — | $1.30K — | $18.55 — | $19.44 — | $2.43B — | 46.38 | $0.42 — |
|
|
Qingdao Rural Commercial Bank Co., Ltd.
002958.SZ
CN
|
CN¥2.96 0.44 USD |
-0.34
|
CN¥16.44B 2.43B USD | CN¥90.39M 13.34M USD | CN¥2.92 0.43 USD | CN¥2.98 0.44 USD | CN¥16.44B 2.43B USD | 6.72 | CN¥0.44 0.06 USD | ||
Payoneer Global
PAYO
US
|
$7.16 — |
0
|
$2.43B — | $4.81M — | $7.16 — | $7.22 — | $2.43B — | 51.14 | $0.14 — |
|
|
Stella-Jones
STLJF
US
|
$44.46 — |
-6.32
|
$2.43B — | $3.83K — | $43.54 — | $45.11 — | $2.43B — | 15.17 | $2.93 — |
|
|
SIA Engineering Company Limited
S59.SI
SG
|
SGD 2.89 2.17 USD |
-1.03
|
SGD 3.24B 2.43B USD | SGD 1.50M 1.12M USD | SGD 2.88 2.16 USD | SGD 2.96 2.22 USD | SGD 3.24B 2.43B USD | 19.26 | SGD 0.15 0.11 USD | ||
|
BIEM.L.FDLKK Garment Co.,Ltd.
002832.SZ
CN
|
CN¥28.80 4.25 USD |
+1.05
|
CN¥16.44B 2.43B USD | CN¥8.42M 1.24M USD | CN¥28.00 4.13 USD | CN¥29.00 4.28 USD | CN¥16.44B 2.43B USD | 24.40 | CN¥1.18 0.17 USD | ||
Kingsoft Cloud
KC
US
|
$8.10 — |
+6.44
|
$2.42B — | $1.32M — | $8.05 — | $8.35 — | $2.42B — | 0 | -$0.28 — |
|
|
First Busey
BUSE
US
|
$29.36 — |
+1.64
|
$2.42B — | $1.12M — | $29.15 — | $30.05 — | $2.42B — | 11.98 | $2.45 — |
|
|
|
Runjian Co., Ltd.
002929.SZ
CN
|
CN¥57.37 8.46 USD |
+10.01
|
CN¥16.43B 2.42B USD | CN¥19.64M 2.9M USD | CN¥51.70 7.63 USD | CN¥57.37 8.46 USD | CN¥16.43B 2.42B USD | 212.48 | CN¥0.27 0.04 USD | ||
Fairfax India
FFXDF
US
|
$18.05 — |
+0.73
|
$2.42B — | $800.00 — | $17.95 — | $18.10 — | $2.42B — | 10.37 | $1.74 — |
|
|
Cal-Comp Electronics (Thailand) Public Company Limited
9105.TW
TW
|
NT$7.29 0.23 USD |
-3.32
|
NT$76.18B 2.42B USD | NT$17.46M 554.74K USD | NT$7.29 0.23 USD | NT$7.70 0.24 USD | NT$76.18B 2.42B USD | 36.45 | NT$0.20 0.006 USD | ||
Firstsource Solutions Limited
FSL.NS
IN
|
₹289.05 3.5 USD |
-0.46
|
₹199.99B 2.42B USD | ₹878.76K 10.63K USD | ₹288.60 3.49 USD | ₹297.95 3.6 USD | ₹199.99B 2.42B USD | 28.25 | ₹10.23 0.12 USD | ||
HUTCHMED (China)
HCM
US
|
$13.92 — |
+6.42
|
$2.42B — | $101.69K — | $13.69 — | $14.18 — | $2.42B — | 139.19 | $0.10 — |
|
|
Sunstone Hotel Investors
SHO
US
|
$13.01 — |
+1.32
|
$2.42B — | $2.17M — | $12.83 — | $13.04 — | $2.42B — | 61.95 | $0.21 — |
|
|
Recursion Pharmaceuticals
RXRX
US
|
$3.88 — |
+5.43
|
$2.42B — | $20.55M — | $3.72 — | $4.01 — | $2.42B — | 0 | -$0.86 — |
|
|
Ouster
OUST
US
|
$33.54 — |
+15.74
|
$2.42B — | $6.18M — | $30.23 — | $33.63 — | $2.42B — | 0 | -$0.65 — |
|
|
Mr D.I.Y. Group (M) Berhad
5296.KL
MY
|
MYR 1.20 0.26 USD |
+0.84
|
MYR 11.37B 2.42B USD | MYR 3.74M 795.98K USD | MYR 1.18 0.25 USD | MYR 1.21 0.26 USD | MYR 11.37B 2.42B USD | 17.14 | MYR 0.07 0.01 USD | ||
Regional S.A.B. de C.V.
RA.MX
MX
|
MX$153.09 9.06 USD |
+1.48
|
MX$40.82B 2.42B USD | MX$679.86K 40.26K USD | MX$151.55 8.97 USD | MX$153.85 9.11 USD | MX$40.82B 2.42B USD | 6.69 | MX$22.86 1.35 USD | ||
Solaria Energía y Medio Ambiente, S.A.
SLR.MC
ES
|
€15.90 18.35 USD |
-0.13
|
€2.09B 2.42B USD | €210.61K 243.11K USD | €15.63 18.04 USD | €15.96 18.42 USD | €2.09B 2.42B USD | 8.73 | €1.82 2.1 USD | ||
|
Sineng Electric Co.,Ltd.
300827.SZ
CN
|
CN¥29.40 4.34 USD |
+4.66
|
CN¥16.37B 2.41B USD | CN¥45.07M 6.65M USD | CN¥28.12 4.15 USD | CN¥30.88 4.56 USD | CN¥16.37B 2.41B USD | 28.82 | CN¥1.02 0.15 USD | ||
PagSeguro Digital Ltd.
PAGS34.SA
BR
|
R$8.52 1.73 USD |
-0.35
|
R$11.91B 2.41B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$11.91B 2.41B USD | 5.64 | R$1.51 0.31 USD | ||
Wallenstam AB (publ)
WALL-B.ST
SE
|
SEK 39.18 3.82 USD |
+1.14
|
SEK 24.72B 2.41B USD | SEK 247.16K 24.13K USD | SEK 38.74 3.78 USD | SEK 39.48 3.85 USD | SEK 24.72B 2.41B USD | 8.64 | SEK 4.53 0.44 USD | ||
TGS ASA
TGS.OL
NO
|
NOK 128.00 12.28 USD |
-2.44
|
NOK 25.15B 2.41B USD | NOK 68.92K 6.61K USD | NOK 125.30 12.02 USD | NOK 128.00 12.28 USD | NOK 25.15B 2.41B USD | 36.15 | NOK 3.54 0.34 USD | ||
Hangzhou Cable Co., Ltd.
603618.SS
CN
|
CN¥23.65 3.49 USD |
+1.55
|
CN¥16.35B 2.41B USD | CN¥61.24M 9.04M USD | CN¥22.29 3.29 USD | CN¥24.37 3.6 USD | CN¥16.35B 2.41B USD | 27.18 | CN¥0.87 0.13 USD | ||
|
Arcplus Group PLC
600629.SS
CN
|
CN¥14.22 2.1 USD |
+2.89
|
CN¥16.35B 2.41B USD | CN¥23.88M 3.52M USD | CN¥13.73 2.03 USD | CN¥14.22 2.1 USD | CN¥16.35B 2.41B USD | 0 | -CN¥0.04 -0.005 USD | ||
Select Water
WTTR
US
|
$16.90 — |
-7.85
|
$2.41B — | $2.95M — | $16.08 — | $18.19 — | $2.41B — | 60.35 | $0.28 — |
|
|
Pharvaris
PHVS
US
|
$34.33 — |
-1.29
|
$2.41B — | $309.27K — | $33.03 — | $35.41 — | $2.41B — | 0 | -$3.06 — |
|
|
Zhejiang Hisun Pharmaceutical Co., Ltd.
600267.SS
CN
|
CN¥13.83 2.04 USD |
+3.29
|
CN¥16.32B 2.41B USD | CN¥41.09M 6.06M USD | CN¥13.18 1.94 USD | CN¥13.85 2.04 USD | CN¥16.32B 2.41B USD | 13.17 | CN¥1.05 0.15 USD | ||
OVH Groupe S.A.
OVH.PA
FR
|
€13.79 15.92 USD |
-1.36
|
€2.09B 2.41B USD | €31.85K 36.77K USD | €13.60 15.7 USD | €14.03 16.19 USD | €2.09B 2.41B USD | 229.83 | €0.06 0.07 USD | ||
Tongling Jingda Special Magnet Wire Co., Ltd.
600577.SS
CN
|
CN¥7.31 1.08 USD |
+1.25
|
CN¥16.31B 2.41B USD | CN¥58.57M 8.64M USD | CN¥7.16 1.06 USD | CN¥7.47 1.1 USD | CN¥16.31B 2.41B USD | 25.20 | CN¥0.29 0.04 USD | ||
Endeavour Silver Corp.
EDR.TO
CA
|
CA$10.95 8.13 USD |
+11.05
|
CA$3.24B 2.41B USD | CA$1.05M 777.78K USD | CA$10.37 7.7 USD | CA$11.05 8.2 USD | CA$3.24B 2.41B USD | 43.79 | CA$0.25 0.19 USD | ||
Proximus PLC
0DPU.IL
GB
|
€6.47 7.46 USD |
+3.52
|
€2.08B 2.41B USD | €11.99K 13.84K USD | €6.21 7.17 USD | €6.47 7.46 USD | €2.08B 2.41B USD | 5.25 | €1.23 1.42 USD | ||
Yantai Eddie Precision Machinery Co., Ltd.
603638.SS
CN
|
CN¥18.51 2.73 USD |
+3.76
|
CN¥16.30B 2.41B USD | CN¥10.42M 1.54M USD | CN¥17.68 2.61 USD | CN¥18.69 2.76 USD | CN¥16.30B 2.41B USD | 30.34 | CN¥0.61 0.09 USD | ||
|
Shandong Weifang Rainbow Chemical Co., Ltd
301035.SZ
CN
|
CN¥44.70 6.6 USD |
+1.15
|
CN¥16.29B 2.4B USD | CN¥2.53M 373.97K USD | CN¥43.62 6.44 USD | CN¥45.70 6.74 USD | CN¥16.29B 2.4B USD | 18.78 | CN¥2.38 0.35 USD | ||
Primaris Real Estate Investment Trust
PMZ-UN.TO
CA
|
CA$23.50 17.44 USD |
+3.07
|
CA$3.24B 2.4B USD | CA$666.68K 494.72K USD | CA$22.76 16.89 USD | CA$23.56 17.48 USD | CA$3.24B 2.4B USD | 22.38 | CA$1.05 0.78 USD | ||
|
Guangdong Dongfang Precision Science & Technology Co., Ltd.
002611.SZ
CN
|
CN¥13.38 1.97 USD |
+0.3
|
CN¥16.29B 2.4B USD | CN¥26.40M 3.9M USD | CN¥13.17 1.94 USD | CN¥13.57 2 USD | CN¥16.29B 2.4B USD | 4.12 | CN¥3.24 0.48 USD | ||
Zeon Corporation
4205.T
JP
|
¥2,036 12.55 USD |
-1.86
|
¥389B 2.4B USD | ¥1M 7.96K USD | ¥2,010 12.39 USD | ¥2,112 13.02 USD | ¥389B 2.4B USD | 9.68 | ¥210 1.3 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
